Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2008-09-29 00:00:00.000 273 99.24 17199.48 46802.90 88888.00 2008-09-29 00:01:00.000 273 99.22 17199.88 46802.80 88888.00 2008-09-29 00:02:00.000 273 99.20 17200.18 46802.70 88888.00 2008-09-29 00:03:00.000 273 99.16 17200.38 46802.60 88888.00 2008-09-29 00:04:00.000 273 99.16 17200.58 46802.50 88888.00 2008-09-29 00:05:00.000 273 99.16 17200.58 46802.30 88888.00 2008-09-29 00:06:00.000 273 99.18 17200.58 46802.30 88888.00 2008-09-29 00:07:00.000 273 99.22 17200.68 46802.20 88888.00 2008-09-29 00:08:00.000 273 99.24 17200.78 46802.10 88888.00 2008-09-29 00:09:00.000 273 99.26 17200.98 46802.00 88888.00 2008-09-29 00:10:00.000 273 99.26 17201.08 46801.90 88888.00 2008-09-29 00:11:00.000 273 99.26 17201.38 46801.90 88888.00 2008-09-29 00:12:00.000 273 99.22 17201.48 46801.80 88888.00 2008-09-29 00:13:00.000 273 99.20 17201.68 46801.80 88888.00 2008-09-29 00:14:00.000 273 99.18 17201.78 46801.70 88888.00 2008-09-29 00:15:00.000 273 99.14 17201.98 46801.60 88888.00 2008-09-29 00:16:00.000 273 99.18 17202.18 46801.60 88888.00 2008-09-29 00:17:00.000 273 99.20 17202.48 46801.50 88888.00 2008-09-29 00:18:00.000 273 99.22 17202.68 46801.50 88888.00 2008-09-29 00:19:00.000 273 99.20 17202.88 46801.50 88888.00 2008-09-29 00:20:00.000 273 99.20 17202.98 46801.50 88888.00 2008-09-29 00:21:00.000 273 99.18 17203.08 46801.50 88888.00 2008-09-29 00:22:00.000 273 99.18 17202.98 46801.50 88888.00 2008-09-29 00:23:00.000 273 99.18 17202.98 46801.50 88888.00 2008-09-29 00:24:00.000 273 99.20 17202.98 46801.50 88888.00 2008-09-29 00:25:00.000 273 99.22 17202.98 46801.50 88888.00 2008-09-29 00:26:00.000 273 99.22 17203.08 46801.50 88888.00 2008-09-29 00:27:00.000 273 99.22 17203.28 46801.50 88888.00 2008-09-29 00:28:00.000 273 99.22 17203.38 46801.50 88888.00 2008-09-29 00:29:00.000 273 99.20 17203.38 46801.50 88888.00 2008-09-29 00:30:00.000 273 99.18 17203.18 46801.50 88888.00 2008-09-29 00:31:00.000 273 99.20 17203.08 46801.50 88888.00 2008-09-29 00:32:00.000 273 99.24 17202.88 46801.50 88888.00 2008-09-29 00:33:00.000 273 99.26 17202.68 46801.40 88888.00 2008-09-29 00:34:00.000 273 99.28 17202.68 46801.40 88888.00 2008-09-29 00:35:00.000 273 99.28 17202.58 46801.40 88888.00 2008-09-29 00:36:00.000 273 99.28 17202.68 46801.40 88888.00 2008-09-29 00:37:00.000 273 99.28 17202.78 46801.40 88888.00 2008-09-29 00:38:00.000 273 99.28 17202.78 46801.40 88888.00 2008-09-29 00:39:00.000 273 99.30 17202.68 46801.40 88888.00 2008-09-29 00:40:00.000 273 99.34 17202.68 46801.40 88888.00 2008-09-29 00:41:00.000 273 99.38 17202.48 46801.40 88888.00 2008-09-29 00:42:00.000 273 99.36 17202.48 46801.40 88888.00 2008-09-29 00:43:00.000 273 99.34 17202.38 46801.40 88888.00 2008-09-29 00:44:00.000 273 99.34 17202.38 46801.40 88888.00 2008-09-29 00:45:00.000 273 99.32 17202.38 46801.40 88888.00 2008-09-29 00:46:00.000 273 99.32 17202.38 46801.40 88888.00 2008-09-29 00:47:00.000 273 99.30 17202.48 46801.40 88888.00 2008-09-29 00:48:00.000 273 99.30 17202.48 46801.40 88888.00 2008-09-29 00:49:00.000 273 99.30 17202.28 46801.40 88888.00 2008-09-29 00:50:00.000 273 99.30 17202.28 46801.40 88888.00 2008-09-29 00:51:00.000 273 99.32 17202.28 46801.30 88888.00 2008-09-29 00:52:00.000 273 99.30 17202.38 46801.30 88888.00 2008-09-29 00:53:00.000 273 99.30 17202.38 46801.30 88888.00 2008-09-29 00:54:00.000 273 99.30 17202.28 46801.30 88888.00 2008-09-29 00:55:00.000 273 99.28 17202.38 46801.20 88888.00 2008-09-29 00:56:00.000 273 99.30 17202.58 46801.10 88888.00 2008-09-29 00:57:00.000 273 99.32 17202.88 46800.90 88888.00 2008-09-29 00:58:00.000 273 99.32 17203.08 46800.80 88888.00 2008-09-29 00:59:00.000 273 99.34 17203.38 46800.70 88888.00 2008-09-29 01:00:00.000 273 99.32 17203.58 46800.50 88888.00 2008-09-29 01:01:00.000 273 99.32 17203.68 46800.40 88888.00 2008-09-29 01:02:00.000 273 99.30 17203.88 46800.40 88888.00 2008-09-29 01:03:00.000 273 99.26 17204.08 46800.40 88888.00 2008-09-29 01:04:00.000 273 99.26 17204.18 46800.40 88888.00 2008-09-29 01:05:00.000 273 99.28 17204.28 46800.40 88888.00 2008-09-29 01:06:00.000 273 99.30 17204.28 46800.40 88888.00 2008-09-29 01:07:00.000 273 99.34 17204.08 46800.40 88888.00 2008-09-29 01:08:00.000 273 99.38 17204.08 46800.50 88888.00 2008-09-29 01:09:00.000 273 99.38 17203.98 46800.50 88888.00 2008-09-29 01:10:00.000 273 99.38 17204.08 46800.60 88888.00 2008-09-29 01:11:00.000 273 99.36 17204.08 46800.60 88888.00 2008-09-29 01:12:00.000 273 99.34 17204.18 46800.60 88888.00 2008-09-29 01:13:00.000 273 99.32 17204.28 46800.60 88888.00 2008-09-29 01:14:00.000 273 99.32 17204.38 46800.60 88888.00 2008-09-29 01:15:00.000 273 99.30 17204.48 46800.60 88888.00 2008-09-29 01:16:00.000 273 99.30 17204.38 46800.60 88888.00 2008-09-29 01:17:00.000 273 99.32 17204.18 46800.50 88888.00 2008-09-29 01:18:00.000 273 99.34 17204.08 46800.50 88888.00 2008-09-29 01:19:00.000 273 99.38 17204.08 46800.50 88888.00 2008-09-29 01:20:00.000 273 99.40 17204.28 46800.50 88888.00 2008-09-29 01:21:00.000 273 99.42 17204.38 46800.60 88888.00 2008-09-29 01:22:00.000 273 99.40 17204.28 46800.60 88888.00 2008-09-29 01:23:00.000 273 99.38 17204.28 46800.60 88888.00 2008-09-29 01:24:00.000 273 99.36 17204.38 46800.50 88888.00 2008-09-29 01:25:00.000 273 99.34 17204.38 46800.50 88888.00 2008-09-29 01:26:00.000 273 99.34 17204.48 46800.50 88888.00 2008-09-29 01:27:00.000 273 99.34 17204.38 46800.50 88888.00 2008-09-29 01:28:00.000 273 99.36 17204.48 46800.50 88888.00 2008-09-29 01:29:00.000 273 99.34 17204.48 46800.50 88888.00 2008-09-29 01:30:00.000 273 99.34 17204.58 46800.50 88888.00 2008-09-29 01:31:00.000 273 99.36 17204.48 46800.50 88888.00 2008-09-29 01:32:00.000 273 99.34 17204.58 46800.50 88888.00 2008-09-29 01:33:00.000 273 99.34 17204.48 46800.40 88888.00 2008-09-29 01:34:00.000 273 99.38 17204.38 46800.40 88888.00 2008-09-29 01:35:00.000 273 99.40 17204.28 46800.40 88888.00 2008-09-29 01:36:00.000 273 99.42 17204.38 46800.40 88888.00 2008-09-29 01:37:00.000 273 99.42 17204.28 46800.40 88888.00 2008-09-29 01:38:00.000 273 99.42 17203.98 46800.30 88888.00 2008-09-29 01:39:00.000 273 99.42 17203.88 46800.30 88888.00 2008-09-29 01:40:00.000 273 99.42 17203.98 46800.30 88888.00 2008-09-29 01:41:00.000 273 99.44 17204.08 46800.30 88888.00 2008-09-29 01:42:00.000 273 99.44 17204.18 46800.30 88888.00 2008-09-29 01:43:00.000 273 99.44 17204.18 46800.40 88888.00 2008-09-29 01:44:00.000 273 99.40 17204.28 46800.40 88888.00 2008-09-29 01:45:00.000 273 99.36 17204.28 46800.40 88888.00 2008-09-29 01:46:00.000 273 99.34 17204.18 46800.40 88888.00 2008-09-29 01:47:00.000 273 99.36 17204.08 46800.30 88888.00 2008-09-29 01:48:00.000 273 99.38 17204.08 46800.30 88888.00 2008-09-29 01:49:00.000 273 99.42 17204.08 46800.40 88888.00 2008-09-29 01:50:00.000 273 99.42 17204.08 46800.40 88888.00 2008-09-29 01:51:00.000 273 99.44 17204.08 46800.40 88888.00 2008-09-29 01:52:00.000 273 99.44 17203.98 46800.40 88888.00 2008-09-29 01:53:00.000 273 99.46 17203.88 46800.40 88888.00 2008-09-29 01:54:00.000 273 99.46 17203.98 46800.30 88888.00 2008-09-29 01:55:00.000 273 99.44 17204.08 46800.30 88888.00 2008-09-29 01:56:00.000 273 99.44 17203.88 46800.30 88888.00 2008-09-29 01:57:00.000 273 99.46 17203.78 46800.30 88888.00 2008-09-29 01:58:00.000 273 99.46 17203.68 46800.30 88888.00 2008-09-29 01:59:00.000 273 99.48 17203.78 46800.30 88888.00 2008-09-29 02:00:00.000 273 99.50 17203.99 46800.30 88888.00 2008-09-29 02:01:00.000 273 99.50 17204.19 46800.40 88888.00 2008-09-29 02:02:00.000 273 99.46 17204.18 46800.40 88888.00 2008-09-29 02:03:00.000 273 99.44 17204.18 46800.40 88888.00 2008-09-29 02:04:00.000 273 99.40 17204.18 46800.40 88888.00 2008-09-29 02:05:00.000 273 99.40 17204.08 46800.30 88888.00 2008-09-29 02:06:00.000 273 99.44 17203.88 46800.30 88888.00 2008-09-29 02:07:00.000 273 99.48 17203.78 46800.30 88888.00 2008-09-29 02:08:00.000 273 99.48 17204.18 46800.30 88888.00 2008-09-29 02:09:00.000 273 99.44 17204.48 46800.30 88888.00 2008-09-29 02:10:00.000 273 99.38 17204.68 46800.40 88888.00 2008-09-29 02:11:00.000 273 99.34 17204.68 46800.40 88888.00 2008-09-29 02:12:00.000 273 99.34 17204.78 46800.40 88888.00 2008-09-29 02:13:00.000 273 99.36 17205.08 46800.40 88888.00 2008-09-29 02:14:00.000 273 99.37 17205.38 46800.50 88888.00 2008-09-29 02:15:00.000 273 99.41 17205.38 46800.60 88888.00 2008-09-29 02:16:00.000 273 99.43 17205.18 46800.60 88888.00 2008-09-29 02:17:00.000 273 99.45 17205.18 46800.60 88888.00 2008-09-29 02:18:00.000 273 99.45 17205.08 46800.60 88888.00 2008-09-29 02:19:00.000 273 99.48 17204.78 46800.50 88888.00 2008-09-29 02:20:00.000 273 99.52 17204.49 46800.50 88888.00 2008-09-29 02:21:00.000 273 99.56 17204.39 46800.50 88888.00 2008-09-29 02:22:00.000 273 99.58 17204.29 46800.40 88888.00 2008-09-29 02:23:00.000 273 99.60 17204.39 46800.40 88888.00 2008-09-29 02:24:00.000 273 99.58 17204.49 46800.50 88888.00 2008-09-29 02:25:00.000 273 99.56 17204.69 46800.50 88888.00 2008-09-29 02:26:00.000 273 99.56 17204.59 46800.50 88888.00 2008-09-29 02:27:00.000 273 99.56 17204.49 46800.40 88888.00 2008-09-29 02:28:00.000 273 99.56 17204.49 46800.40 88888.00 2008-09-29 02:29:00.000 273 99.58 17204.39 46800.40 88888.00 2008-09-29 02:30:00.000 273 99.62 17204.39 46800.40 88888.00 2008-09-29 02:31:00.000 273 99.66 17204.09 46800.40 88888.00 2008-09-29 02:32:00.000 273 99.70 17203.79 46800.40 88888.00 2008-09-29 02:33:00.000 273 99.72 17203.49 46800.40 88888.00 2008-09-29 02:34:00.000 273 99.78 17203.29 46800.30 88888.00 2008-09-29 02:35:00.000 273 99.82 17203.39 46800.30 88888.00 2008-09-29 02:36:00.000 273 99.84 17203.39 46800.30 88888.00 2008-09-29 02:37:00.000 273 99.82 17203.59 46800.30 88888.00 2008-09-29 02:38:00.000 273 99.78 17203.79 46800.40 88888.00 2008-09-29 02:39:00.000 273 99.72 17203.79 46800.40 88888.00 2008-09-29 02:40:00.000 273 99.66 17203.69 46800.30 88888.00 2008-09-29 02:41:00.000 273 99.62 17203.39 46800.30 88888.00 2008-09-29 02:42:00.000 273 99.64 17203.09 46800.20 88888.00 2008-09-29 02:43:00.000 273 99.70 17202.79 46800.10 88888.00 2008-09-29 02:44:00.000 273 99.74 17202.79 46800.10 88888.00 2008-09-29 02:45:00.000 273 99.78 17202.69 46800.10 88888.00 2008-09-29 02:46:00.000 273 99.82 17202.89 46800.10 88888.00 2008-09-29 02:47:00.000 273 99.78 17203.29 46800.20 88888.00 2008-09-29 02:48:00.000 273 99.74 17203.29 46800.20 88888.00 2008-09-29 02:49:00.000 273 99.66 17203.29 46800.20 88888.00 2008-09-29 02:50:00.000 273 99.60 17203.29 46800.20 88888.00 2008-09-29 02:51:00.000 273 99.58 17203.19 46800.10 88888.00 2008-09-29 02:52:00.000 273 99.58 17202.89 46800.00 88888.00 2008-09-29 02:53:00.000 273 99.68 17202.79 46800.00 88888.00 2008-09-29 02:54:00.000 273 99.80 17202.99 46800.10 88888.00 2008-09-29 02:55:00.000 273 99.84 17203.09 46800.10 88888.00 2008-09-29 02:56:00.000 273 99.86 17203.19 46800.40 88888.00 2008-09-29 02:57:00.000 273 99.82 17202.99 46800.60 88888.00 2008-09-29 02:58:00.000 273 99.74 17202.59 46800.70 88888.00 2008-09-29 02:59:00.000 273 99.72 17202.29 46800.80 88888.00 2008-09-29 03:00:00.000 273 99.70 17201.99 46800.90 88888.00 2008-09-29 03:01:00.000 273 99.68 17201.99 46801.10 88888.00 2008-09-29 03:02:00.000 273 99.68 17201.99 46801.20 88888.00 2008-09-29 03:03:00.000 273 99.68 17201.99 46801.20 88888.00 2008-09-29 03:04:00.000 273 99.68 17201.89 46801.30 88888.00 2008-09-29 03:05:00.000 273 99.70 17201.79 46801.40 88888.00 2008-09-29 03:06:00.000 273 99.66 17201.69 46801.40 88888.00 2008-09-29 03:07:00.000 273 99.62 17201.59 46801.50 88888.00 2008-09-29 03:08:00.000 273 99.60 17201.39 46801.40 88888.00 2008-09-29 03:09:00.000 273 99.58 17201.19 46801.40 88888.00 2008-09-29 03:10:00.000 273 99.58 17200.99 46801.50 88888.00 2008-09-29 03:11:00.000 273 99.60 17200.59 46801.50 88888.00 2008-09-29 03:12:00.000 273 99.64 17200.49 46801.60 88888.00 2008-09-29 03:13:00.000 273 99.68 17200.39 46801.60 88888.00 2008-09-29 03:14:00.000 273 99.72 17200.59 46801.80 88888.00 2008-09-29 03:15:00.000 273 99.76 17200.79 46802.00 88888.00 2008-09-29 03:16:00.000 273 99.70 17200.79 46802.10 88888.00 2008-09-29 03:17:00.000 273 99.68 17200.39 46802.20 88888.00 2008-09-29 03:18:00.000 273 99.66 17200.29 46802.20 88888.00 2008-09-29 03:19:00.000 273 99.62 17200.19 46802.10 88888.00 2008-09-29 03:20:00.000 273 99.58 17200.09 46802.10 88888.00 2008-09-29 03:21:00.000 273 99.54 17199.99 46802.00 88888.00 2008-09-29 03:22:00.000 273 99.50 17199.89 46802.00 88888.00 2008-09-29 03:23:00.000 273 99.52 17199.49 46801.90 88888.00 2008-09-29 03:24:00.000 273 99.58 17199.19 46801.90 88888.00 2008-09-29 03:25:00.000 273 99.64 17199.19 46801.90 88888.00 2008-09-29 03:26:00.000 273 99.70 17199.19 46801.90 88888.00 2008-09-29 03:27:00.000 273 99.72 17199.39 46801.90 88888.00 2008-09-29 03:28:00.000 273 99.70 17199.39 46801.90 88888.00 2008-09-29 03:29:00.000 273 99.66 17199.19 46802.00 88888.00 2008-09-29 03:30:00.000 273 99.62 17198.99 46802.00 88888.00 2008-09-29 03:31:00.000 273 99.60 17198.69 46801.90 88888.00 2008-09-29 03:32:00.000 273 99.66 17198.59 46801.80 88888.00 2008-09-29 03:33:00.000 273 99.78 17198.89 46801.90 88888.00 2008-09-29 03:34:00.000 273 99.80 17199.09 46802.10 88888.00 2008-09-29 03:35:00.000 273 99.80 17199.29 46802.20 88888.00 2008-09-29 03:36:00.000 273 99.70 17199.59 46802.30 88888.00 2008-09-29 03:37:00.000 273 99.60 17199.59 46802.20 88888.00 2008-09-29 03:38:00.000 273 99.50 17199.29 46802.20 88888.00 2008-09-29 03:39:00.000 273 99.44 17199.08 46802.10 88888.00 2008-09-29 03:40:00.000 273 99.42 17198.78 46802.00 88888.00 2008-09-29 03:41:00.000 273 99.48 17198.88 46801.90 88888.00 2008-09-29 03:42:00.000 273 99.54 17199.09 46801.90 88888.00 2008-09-29 03:43:00.000 273 99.60 17199.39 46802.00 88888.00 2008-09-29 03:44:00.000 273 99.58 17199.69 46802.10 88888.00 2008-09-29 03:45:00.000 273 99.54 17199.69 46802.20 88888.00 2008-09-29 03:46:00.000 273 99.50 17199.29 46802.20 88888.00 2008-09-29 03:47:00.000 273 99.46 17198.78 46802.10 88888.00 2008-09-29 03:48:00.000 273 99.54 17198.39 46802.20 88888.00 2008-09-29 03:49:00.000 273 99.64 17198.39 46802.50 88888.00 2008-09-29 03:50:00.000 273 99.70 17198.49 46802.70 88888.00 2008-09-29 03:51:00.000 273 99.74 17198.59 46803.00 88888.00 2008-09-29 03:52:00.000 273 99.70 17198.59 46803.30 88888.00 2008-09-29 03:53:00.000 273 99.64 17198.39 46803.50 88888.00 2008-09-29 03:54:00.000 273 99.58 17197.99 46803.60 88888.00 2008-09-29 03:55:00.000 273 99.54 17197.59 46803.70 88888.00 2008-09-29 03:56:00.000 273 99.54 17197.49 46803.90 88888.00 2008-09-29 03:57:00.000 273 99.54 17197.39 46804.10 88888.00 2008-09-29 03:58:00.000 273 99.50 17197.39 46804.20 88888.00 2008-09-29 03:59:00.000 273 99.46 17197.58 46804.30 88888.00 2008-09-29 04:00:00.000 273 99.38 17197.58 46804.20 88888.00 2008-09-29 04:01:00.000 273 99.40 17197.68 46804.00 88888.00 2008-09-29 04:02:00.000 273 99.48 17197.88 46803.80 88888.00 2008-09-29 04:03:00.000 273 99.58 17198.49 46803.70 88888.00 2008-09-29 04:04:00.000 273 99.70 17199.29 46803.70 88888.00 2008-09-29 04:05:00.000 273 99.72 17199.99 46803.70 88888.00 2008-09-29 04:06:00.000 273 99.64 17200.39 46803.50 88888.00 2008-09-29 04:07:00.000 273 99.58 17200.69 46803.30 88888.00 2008-09-29 04:08:00.000 273 99.46 17200.68 46802.90 88888.00 2008-09-29 04:09:00.000 273 99.32 17200.28 46802.30 88888.00 2008-09-29 04:10:00.000 273 99.34 17200.08 46802.00 88888.00 2008-09-29 04:11:00.000 273 99.48 17199.88 46801.70 88888.00 2008-09-29 04:12:00.000 273 99.66 17200.09 46801.40 88888.00 2008-09-29 04:13:00.000 273 99.84 17200.89 46801.30 88888.00 2008-09-29 04:14:00.000 273 99.96 17201.80 46801.30 88888.00 2008-09-29 04:15:00.000 273 100.02 17202.40 46801.30 88888.00 2008-09-29 04:16:00.000 273 99.98 17203.10 46801.20 88888.00 2008-09-29 04:17:00.000 273 99.90 17203.09 46801.20 88888.00 2008-09-29 04:18:00.000 273 99.84 17203.09 46801.10 88888.00 2008-09-29 04:19:00.000 273 99.78 17202.99 46801.00 88888.00 2008-09-29 04:20:00.000 273 99.72 17202.99 46800.90 88888.00 2008-09-29 04:21:00.000 273 99.66 17203.29 46800.90 88888.00 2008-09-29 04:22:00.000 273 99.56 17203.29 46800.90 88888.00 2008-09-29 04:23:00.000 273 99.46 17203.38 46800.80 88888.00 2008-09-29 04:24:00.000 273 99.38 17203.28 46800.80 88888.00 2008-09-29 04:25:00.000 273 99.34 17203.08 46800.70 88888.00 2008-09-29 04:26:00.000 273 99.32 17202.78 46800.50 88888.00 2008-09-29 04:27:00.000 273 99.38 17202.88 46800.50 88888.00 2008-09-29 04:28:00.000 273 99.44 17203.38 46800.50 88888.00 2008-09-29 04:29:00.000 273 99.50 17203.79 46800.70 88888.00 2008-09-29 04:30:00.000 273 99.48 17203.88 46800.90 88888.00 2008-09-29 04:31:00.000 273 99.54 17203.89 46801.00 88888.00 2008-09-29 04:32:00.000 273 99.62 17203.29 46801.10 88888.00 2008-09-29 04:33:00.000 273 99.74 17203.29 46801.00 88888.00 2008-09-29 04:34:00.000 273 99.96 17203.50 46801.20 88888.00 2008-09-29 04:35:00.000 273 100.12 17204.00 46801.50 88888.00 2008-09-29 04:36:00.000 273 100.13 17204.60 46801.60 88888.00 2008-09-29 04:37:00.000 273 100.09 17204.90 46801.80 88888.00 2008-09-29 04:38:00.000 273 99.90 17204.49 46801.80 88888.00 2008-09-29 04:39:00.000 273 99.78 17203.09 46801.50 88888.00 2008-09-29 04:40:00.000 273 99.90 17202.49 46801.40 88888.00 2008-09-29 04:41:00.000 273 100.06 17202.50 46801.30 88888.00 2008-09-29 04:42:00.000 273 100.28 17203.20 46801.50 88888.00 2008-09-29 04:43:00.000 273 100.32 17203.90 46801.80 88888.00 2008-09-29 04:44:00.000 273 100.22 17204.10 46801.90 88888.00 2008-09-29 04:45:00.000 273 100.04 17203.90 46802.10 88888.00 2008-09-29 04:46:00.000 273 99.88 17202.89 46801.90 88888.00 2008-09-29 04:47:00.000 273 99.88 17202.29 46801.70 88888.00 2008-09-29 04:48:00.000 273 99.90 17201.99 46801.60 88888.00 2008-09-29 04:49:00.000 273 99.94 17202.10 46801.50 88888.00 2008-09-29 04:50:00.000 273 100.02 17202.20 46801.60 88888.00 2008-09-29 04:51:00.000 273 100.06 17202.00 46801.80 88888.00 2008-09-29 04:52:00.000 273 100.12 17201.90 46801.80 88888.00 2008-09-29 04:53:00.000 273 100.10 17201.80 46801.80 88888.00 2008-09-29 04:54:00.000 273 100.16 17201.50 46801.90 88888.00 2008-09-29 04:55:00.000 273 100.24 17201.50 46801.90 88888.00 2008-09-29 04:56:00.000 273 100.36 17202.11 46802.00 88888.00 2008-09-29 04:57:00.000 273 100.34 17202.51 46802.20 88888.00 2008-09-29 04:58:00.000 273 100.16 17202.50 46802.20 88888.00 2008-09-29 04:59:00.000 273 99.98 17202.20 46802.00 88888.00 2008-09-29 05:00:00.000 273 99.82 17201.49 46801.80 88888.00 2008-09-29 05:01:00.000 273 99.74 17200.39 46801.60 88888.00 2008-09-29 05:02:00.000 273 99.78 17199.69 46801.30 88888.00 2008-09-29 05:03:00.000 273 99.84 17199.69 46801.20 88888.00 2008-09-29 05:04:00.000 273 99.98 17199.70 46801.40 88888.00 2008-09-29 05:05:00.000 273 100.10 17200.00 46801.70 88888.00 2008-09-29 05:06:00.000 273 100.12 17200.60 46801.90 88888.00 2008-09-29 05:07:00.000 273 100.06 17200.90 46802.10 88888.00 2008-09-29 05:08:00.000 273 99.96 17200.60 46802.10 88888.00 2008-09-29 05:09:00.000 273 99.96 17200.10 46802.20 88888.00 2008-09-29 05:10:00.000 273 100.00 17199.40 46802.20 88888.00 2008-09-29 05:11:00.000 273 100.10 17199.10 46802.30 88888.00 2008-09-29 05:12:00.000 273 100.26 17199.10 46802.30 88888.00 2008-09-29 05:13:00.000 273 100.36 17199.41 46802.40 88888.00 2008-09-29 05:14:00.000 273 100.44 17200.01 46802.70 88888.00 2008-09-29 05:15:00.000 273 100.44 17200.21 46802.90 88888.00 2008-09-29 05:16:00.000 273 100.42 17200.51 46803.00 88888.00 2008-09-29 05:17:00.000 273 100.38 17200.71 46803.10 88888.00 2008-09-29 05:18:00.000 273 100.26 17200.40 46803.20 88888.00 2008-09-29 05:19:00.000 273 100.14 17199.90 46802.90 88888.00 2008-09-29 05:20:00.000 273 100.16 17199.50 46802.90 88888.00 2008-09-29 05:21:00.000 273 100.18 17198.90 46802.90 88888.00 2008-09-29 05:22:00.000 273 100.22 17198.50 46802.80 88888.00 2008-09-29 05:23:00.000 273 100.34 17198.51 46802.80 88888.00 2008-09-29 05:24:00.000 273 100.46 17199.11 46802.90 88888.00 2008-09-29 05:25:00.000 273 100.58 17199.61 46803.20 88888.00 2008-09-29 05:26:00.000 273 100.60 17200.21 46803.50 88888.00 2008-09-29 05:27:00.000 273 100.56 17200.81 46803.60 88888.00 2008-09-29 05:28:00.000 273 100.42 17200.81 46803.70 88888.00 2008-09-29 05:29:00.000 273 100.36 17200.31 46803.60 88888.00 2008-09-29 05:30:00.000 273 100.32 17199.80 46803.60 88888.00 2008-09-29 05:31:00.000 273 100.48 17199.21 46803.60 88888.00 2008-09-29 05:32:00.000 273 100.54 17198.81 46803.70 88888.00 2008-09-29 05:33:00.000 273 100.62 17199.11 46803.60 88888.00 2008-09-29 05:34:00.000 273 100.82 17200.32 46804.00 88888.00 2008-09-29 05:35:00.000 273 100.70 17200.01 46804.20 88888.00 2008-09-29 05:36:00.000 273 100.70 17200.21 46804.20 88888.00 2008-09-29 05:37:00.000 273 100.74 17199.71 46804.40 88888.00 2008-09-29 05:38:00.000 273 100.74 17198.72 46804.40 88888.00 2008-09-29 05:39:00.000 273 100.94 17198.32 46804.30 88888.00 2008-09-29 05:40:00.000 273 101.30 17198.93 46804.60 88888.00 2008-09-29 05:41:00.000 273 101.40 17199.83 46805.00 88888.00 2008-09-29 05:42:00.000 273 101.34 17200.93 46805.30 88888.00 2008-09-29 05:43:00.000 273 101.08 17201.52 46805.30 88888.00 2008-09-29 05:44:00.000 273 101.06 17201.12 46805.50 88888.00 2008-09-29 05:45:00.000 273 101.12 17200.12 46805.40 88888.00 2008-09-29 05:46:00.000 273 101.30 17199.23 46805.40 88888.00 2008-09-29 05:47:00.000 273 101.58 17199.54 46805.60 88888.00 2008-09-29 05:48:00.000 273 101.54 17199.84 46805.60 88888.00 2008-09-29 05:49:00.000 273 101.50 17201.43 46805.60 88888.00 2008-09-29 05:50:00.000 273 101.28 17203.33 46805.90 88888.00 2008-09-29 05:51:00.000 273 100.77 17203.92 46806.00 88888.00 2008-09-29 05:52:00.000 273 100.26 17202.60 46805.60 88888.00 2008-09-29 05:53:00.000 273 100.06 17199.70 46805.00 88888.00 2008-09-29 05:54:00.000 273 100.42 17196.51 46804.60 88888.00 2008-09-29 05:55:00.000 273 100.72 17194.21 46804.20 88888.00 2008-09-29 05:56:00.000 273 101.26 17194.63 46804.10 88888.00 2008-09-29 05:57:00.000 273 101.82 17196.64 46804.60 88888.00 2008-09-29 05:58:00.000 273 102.12 17199.45 46805.40 88888.00 2008-09-29 05:59:00.000 273 102.08 17201.15 46806.20 88888.00 2008-09-29 06:00:00.000 273 101.82 17201.94 46806.80 88888.00 2008-09-29 06:01:00.000 273 101.70 17201.54 46806.90 88888.00 2008-09-29 06:02:00.000 273 101.56 17201.14 46806.90 88888.00 2008-09-29 06:03:00.000 273 101.32 17201.13 46806.60 88888.00 2008-09-29 06:04:00.000 273 101.08 17201.02 46806.40 88888.00 2008-09-29 06:05:00.000 273 100.80 17200.22 46806.20 88888.00 2008-09-29 06:06:00.000 273 100.68 17198.91 46805.80 88888.00 2008-09-29 06:07:00.000 273 100.76 17197.82 46805.30 88888.00 2008-09-29 06:08:00.000 273 101.02 17196.92 46805.10 88888.00 2008-09-29 06:09:00.000 273 101.32 17197.03 46805.20 88888.00 2008-09-29 06:10:00.000 273 101.34 17197.73 46805.50 88888.00 2008-09-29 06:11:00.000 273 101.26 17198.43 46805.60 88888.00 2008-09-29 06:12:00.000 273 101.16 17198.83 46805.70 88888.00 2008-09-29 06:13:00.000 273 101.02 17198.02 46805.50 88888.00 2008-09-29 06:14:00.000 273 101.02 17197.42 46805.50 88888.00 2008-09-29 06:15:00.000 273 101.08 17196.52 46805.40 88888.00 2008-09-29 06:16:00.000 273 101.32 17195.93 46805.30 88888.00 2008-09-29 06:17:00.000 273 101.44 17196.13 46805.50 88888.00 2008-09-29 06:18:00.000 273 101.54 17196.54 46805.50 88888.00 2008-09-29 06:19:00.000 273 101.34 17197.33 46805.60 88888.00 2008-09-29 06:20:00.000 273 101.24 17197.73 46805.70 88888.00 2008-09-29 06:21:00.000 273 101.18 17197.03 46805.70 88888.00 2008-09-29 06:22:00.000 273 100.88 17195.72 46805.40 88888.00 2008-09-29 06:23:00.000 273 100.66 17195.31 46805.00 88888.00 2008-09-29 06:24:00.000 273 100.78 17194.62 46804.80 88888.00 2008-09-29 06:25:00.000 273 101.09 17192.42 46804.70 88888.00 2008-09-29 06:26:00.000 273 101.71 17191.84 46804.70 88888.00 2008-09-29 06:27:00.000 273 101.83 17192.84 46804.90 88888.00 2008-09-29 06:28:00.000 273 101.96 17194.75 46805.10 88888.00 2008-09-29 06:29:00.000 273 101.96 17195.75 46805.70 88888.00 2008-09-29 06:30:00.000 273 102.26 17196.75 46806.10 88888.00 2008-09-29 06:31:00.000 273 101.88 17198.94 46806.60 88888.00 2008-09-29 06:32:00.000 273 101.58 17197.54 46806.50 88888.00 2008-09-29 06:33:00.000 273 101.66 17195.14 46806.30 88888.00 2008-09-29 06:34:00.000 273 102.02 17194.15 46806.30 88888.00 2008-09-29 06:35:00.000 273 101.82 17194.04 46806.10 88888.00 2008-09-29 06:36:00.000 273 101.72 17194.94 46806.00 88888.00 2008-09-29 06:37:00.000 273 101.72 17196.44 46805.90 88888.00 2008-09-29 06:38:00.000 273 102.00 17195.95 46806.10 88888.00 2008-09-29 06:39:00.000 273 101.88 17195.84 46806.40 88888.00 2008-09-29 06:40:00.000 273 101.92 17193.95 46806.20 88888.00 2008-09-29 06:41:00.000 273 102.34 17194.36 46806.20 88888.00 2008-09-29 06:42:00.000 273 102.20 17194.95 46806.30 88888.00 2008-09-29 06:43:00.000 273 102.00 17196.55 46806.20 88888.00 2008-09-29 06:44:00.000 273 101.92 17196.55 46806.30 88888.00 2008-09-29 06:45:00.000 273 102.24 17195.55 46806.40 88888.00 2008-09-29 06:46:00.000 273 102.14 17194.95 46806.30 88888.00 2008-09-29 06:47:00.000 273 101.94 17195.45 46806.10 88888.00 2008-09-29 06:48:00.000 273 101.68 17194.14 46805.70 88888.00 2008-09-29 06:49:00.000 273 101.99 17193.35 46805.50 88888.00 2008-09-29 06:50:00.000 273 101.94 17193.75 46805.50 88888.00 2008-09-29 06:51:00.000 273 101.66 17194.04 46805.30 88888.00 2008-09-29 06:52:00.000 273 101.28 17194.53 46805.00 88888.00 2008-09-29 06:53:00.000 273 101.24 17193.73 46804.70 88888.00 2008-09-29 06:54:00.000 273 101.45 17193.33 46804.70 88888.00 2008-09-29 06:55:00.000 273 101.51 17191.63 46804.70 88888.00 2008-09-29 06:56:00.000 273 101.41 17189.83 46804.30 88888.00 2008-09-29 06:57:00.000 273 101.31 17189.23 46803.90 88888.00 2008-09-29 06:58:00.000 273 101.45 17188.73 46803.50 88888.00 2008-09-29 06:59:00.000 273 101.61 17188.94 46803.50 88888.00 2008-09-29 07:00:00.000 273 101.31 17189.13 46803.50 88888.00 2008-09-29 07:01:00.000 273 101.33 17189.33 46803.30 88888.00 2008-09-29 07:02:00.000 273 101.37 17188.83 46803.30 88888.00 2008-09-29 07:03:00.000 273 101.47 17188.03 46803.30 88888.00 2008-09-29 07:04:00.000 273 101.79 17187.44 46803.30 88888.00 2008-09-29 07:05:00.000 273 101.89 17187.24 46803.50 88888.00 2008-09-29 07:06:00.000 273 101.73 17186.64 46803.40 88888.00 2008-09-29 07:07:00.000 273 101.75 17186.14 46803.20 88888.00 2008-09-29 07:08:00.000 273 101.83 17186.24 46803.10 88888.00 2008-09-29 07:09:00.000 273 101.93 17187.05 46803.20 88888.00 2008-09-29 07:10:00.000 273 101.87 17188.04 46803.40 88888.00 2008-09-29 07:11:00.000 273 101.87 17187.94 46803.60 88888.00 2008-09-29 07:12:00.000 273 101.91 17187.75 46803.70 88888.00 2008-09-29 07:13:00.000 273 101.75 17186.64 46803.50 88888.00 2008-09-29 07:14:00.000 273 101.79 17186.04 46803.50 88888.00 2008-09-29 07:15:00.000 273 101.91 17184.95 46803.30 88888.00 2008-09-29 07:16:00.000 273 101.67 17185.54 46803.10 88888.00 2008-09-29 07:17:00.000 273 101.37 17185.03 46802.80 88888.00 2008-09-29 07:18:00.000 273 101.73 17184.74 46802.70 88888.00 2008-09-29 07:19:00.000 273 101.79 17184.34 46802.80 88888.00 2008-09-29 07:20:00.000 273 102.00 17183.95 46802.90 88888.00 2008-09-29 07:21:00.000 273 101.81 17184.94 46803.00 88888.00 2008-09-29 07:22:00.000 273 101.59 17185.74 46803.00 88888.00 2008-09-29 07:23:00.000 273 101.83 17186.24 46803.10 88888.00 2008-09-29 07:24:00.000 273 102.05 17186.05 46803.50 88888.00 2008-09-29 07:25:00.000 273 101.99 17185.45 46803.70 88888.00 2008-09-29 07:26:00.000 273 101.75 17184.44 46803.50 88888.00 2008-09-29 07:27:00.000 273 101.92 17183.95 46803.30 88888.00 2008-09-29 07:28:00.000 273 101.85 17184.44 46803.10 88888.00 2008-09-29 07:29:00.000 273 101.55 17187.74 46803.20 88888.00 2008-09-29 07:30:00.000 273 101.49 17189.33 46803.60 88888.00 2008-09-29 07:31:00.000 273 101.49 17188.13 46803.90 88888.00 2008-09-29 07:32:00.000 273 101.45 17187.33 46803.90 88888.00 2008-09-29 07:33:00.000 273 101.31 17185.93 46803.60 88888.00 2008-09-29 07:34:00.000 273 101.15 17185.43 46803.30 88888.00 2008-09-29 07:35:00.000 273 101.09 17185.72 46803.00 88888.00 2008-09-29 07:36:00.000 273 101.35 17185.73 46803.20 88888.00 2008-09-29 07:37:00.000 273 101.35 17186.23 46803.20 88888.00 2008-09-29 07:38:00.000 273 101.27 17185.93 46803.10 88888.00 2008-09-29 07:39:00.000 273 101.53 17186.24 46803.30 88888.00 2008-09-29 07:40:00.000 273 101.77 17187.14 46803.70 88888.00 2008-09-29 07:41:00.000 273 101.49 17187.03 46803.90 88888.00 2008-09-29 07:42:00.000 273 101.35 17186.53 46803.70 88888.00 2008-09-29 07:43:00.000 273 101.23 17186.53 46803.50 88888.00 2008-09-29 07:44:00.000 273 101.15 17187.13 46803.50 88888.00 2008-09-29 07:45:00.000 273 101.13 17187.32 46803.50 88888.00 2008-09-29 07:46:00.000 273 100.93 17186.62 46803.50 88888.00 2008-09-29 07:47:00.000 273 100.71 17185.91 46803.20 88888.00 2008-09-29 07:48:00.000 273 100.91 17184.72 46802.90 88888.00 2008-09-29 07:49:00.000 273 101.21 17184.63 46802.90 88888.00 2008-09-29 07:50:00.000 273 101.21 17185.33 46803.10 88888.00 2008-09-29 07:51:00.000 273 101.19 17186.63 46803.20 88888.00 2008-09-29 07:52:00.000 273 101.41 17187.43 46803.50 88888.00 2008-09-29 07:53:00.000 273 101.27 17187.23 46803.70 88888.00 2008-09-29 07:54:00.000 273 101.07 17186.62 46803.70 88888.00 2008-09-29 07:55:00.000 273 100.87 17186.62 46803.60 88888.00 2008-09-29 07:56:00.000 273 100.81 17186.62 46803.30 88888.00 2008-09-29 07:57:00.000 273 100.95 17186.72 46803.30 88888.00 2008-09-29 07:58:00.000 273 100.91 17187.32 46803.50 88888.00 2008-09-29 07:59:00.000 273 100.91 17187.12 46803.50 88888.00 2008-09-29 08:00:00.000 273 100.91 17187.52 46803.60 88888.00 2008-09-29 08:01:00.000 273 100.95 17187.02 46803.60 88888.00 2008-09-29 08:02:00.000 273 100.77 17186.32 46803.50 88888.00 2008-09-29 08:03:00.000 273 100.79 17185.92 46803.40 88888.00 2008-09-29 08:04:00.000 273 100.91 17186.22 46803.40 88888.00 2008-09-29 08:05:00.000 273 100.87 17185.72 46803.40 88888.00 2008-09-29 08:06:00.000 273 100.97 17185.82 46803.40 88888.00 2008-09-29 08:07:00.000 273 100.99 17185.82 46803.40 88888.00 2008-09-29 08:08:00.000 273 100.99 17184.92 46803.30 88888.00 2008-09-29 08:09:00.000 273 101.05 17184.92 46803.20 88888.00 2008-09-29 08:10:00.000 273 101.13 17185.02 46803.20 88888.00 2008-09-29 08:11:00.000 273 101.19 17185.13 46803.00 88888.00 2008-09-29 08:12:00.000 273 101.11 17185.02 46803.10 88888.00 2008-09-29 08:13:00.000 273 101.05 17184.32 46803.20 88888.00 2008-09-29 08:14:00.000 273 100.97 17184.92 46803.00 88888.00 2008-09-29 08:15:00.000 273 100.83 17184.92 46803.00 88888.00 2008-09-29 08:16:00.000 273 100.85 17184.32 46802.90 88888.00 2008-09-29 08:17:00.000 273 100.87 17184.12 46802.80 88888.00 2008-09-29 08:18:00.000 273 100.68 17183.31 46802.50 88888.00 2008-09-29 08:19:00.000 273 100.71 17184.01 46802.40 88888.00 2008-09-29 08:20:00.000 273 100.67 17184.31 46802.50 88888.00 2008-09-29 08:21:00.000 273 100.49 17183.91 46802.40 88888.00 2008-09-29 08:22:00.000 273 100.57 17184.31 46802.40 88888.00 2008-09-29 08:23:00.000 273 100.60 17183.41 46802.90 88888.00 2008-09-29 08:24:00.000 273 100.60 17182.31 46802.30 88888.00 2008-09-29 08:25:00.000 273 100.42 17182.11 46802.00 88888.00 2008-09-29 08:26:00.000 273 100.26 17182.30 46801.70 88888.00 2008-09-29 08:27:00.000 273 100.26 17182.00 46801.40 88888.00 2008-09-29 08:28:00.000 273 100.58 17181.41 46801.40 88888.00 2008-09-29 08:29:00.000 273 101.00 17180.72 46801.50 88888.00 2008-09-29 08:30:00.000 273 100.96 17181.22 46801.60 88888.00 2008-09-29 08:31:00.000 273 100.88 17182.22 46801.60 88888.00 2008-09-29 08:32:00.000 273 101.25 17188.73 46805.70 88888.00 2008-09-29 08:33:00.000 273 100.46 17195.91 46804.70 88888.00 2008-09-29 08:34:00.000 273 100.45 17191.91 46805.50 88888.00 2008-09-29 08:35:00.000 273 101.11 17191.02 46806.00 88888.00 2008-09-29 08:36:00.000 273 97.37 17185.24 46806.70 88888.00 2008-09-29 08:37:00.000 273 100.62 17181.41 46801.50 88888.00 2008-09-29 08:38:00.000 273 100.72 17181.71 46801.30 88888.00 2008-09-29 08:39:00.000 273 100.88 17181.52 46801.60 88888.00 2008-09-29 08:40:00.000 273 100.88 17181.32 46801.80 88888.00 2008-09-29 08:41:00.000 273 100.92 17181.22 46801.70 88888.00 2008-09-29 08:42:00.000 273 100.86 17181.12 46801.60 88888.00 2008-09-29 08:43:00.000 273 100.82 17181.12 46801.60 88888.00 2008-09-29 08:44:00.000 273 100.80 17181.22 46801.70 88888.00 2008-09-29 08:45:00.000 273 100.76 17180.62 46801.60 88888.00 2008-09-29 08:46:00.000 273 100.70 17179.81 46801.50 88888.00 2008-09-29 08:47:00.000 273 100.62 17179.71 46801.60 88888.00 2008-09-29 08:48:00.000 273 100.70 17180.41 46801.50 88888.00 2008-09-29 08:49:00.000 273 100.86 17181.52 46801.50 88888.00 2008-09-29 08:50:00.000 273 100.98 17182.12 46801.90 88888.00 2008-09-29 08:51:00.000 273 100.84 17181.82 46801.90 88888.00 2008-09-29 08:52:00.000 273 100.70 17180.51 46802.00 88888.00 2008-09-29 08:53:00.000 273 100.62 17179.91 46801.60 88888.00 2008-09-29 08:54:00.000 273 100.74 17180.01 46801.40 88888.00 2008-09-29 08:55:00.000 273 100.80 17180.32 46801.40 88888.00 2008-09-29 08:56:00.000 273 100.90 17180.62 46801.50 88888.00 2008-09-29 08:57:00.000 273 100.88 17180.82 46801.60 88888.00 2008-09-29 08:58:00.000 273 100.70 17180.41 46801.50 88888.00 2008-09-29 08:59:00.000 273 100.66 17180.01 46801.50 88888.00 2008-09-29 09:00:00.000 273 100.50 17179.61 46801.30 88888.00 2008-09-29 09:01:00.000 273 100.36 17179.31 46801.00 88888.00 2008-09-29 09:02:00.000 273 100.32 17178.90 46800.80 88888.00 2008-09-29 09:03:00.000 273 100.40 17179.31 46800.70 88888.00 2008-09-29 09:04:00.000 273 100.54 17179.01 46800.80 88888.00 2008-09-29 09:05:00.000 273 100.62 17179.31 46800.80 88888.00 2008-09-29 09:06:00.000 273 100.70 17179.61 46801.00 88888.00 2008-09-29 09:07:00.000 273 100.56 17179.51 46800.90 88888.00 2008-09-29 09:08:00.000 273 100.48 17179.41 46800.70 88888.00 2008-09-29 09:09:00.000 273 100.52 17180.11 46800.90 88888.00 2008-09-29 09:10:00.000 273 100.54 17179.51 46801.00 88888.00 2008-09-29 09:11:00.000 273 100.50 17178.41 46800.80 88888.00 2008-09-29 09:12:00.000 273 100.50 17178.21 46800.60 88888.00 2008-09-29 09:13:00.000 273 100.42 17178.41 46800.40 88888.00 2008-09-29 09:14:00.000 273 100.36 17177.51 46800.30 88888.00 2008-09-29 09:15:00.000 273 100.34 17178.30 46800.20 88888.00 2008-09-29 09:16:00.000 273 100.38 17178.91 46800.40 88888.00 2008-09-29 09:17:00.000 273 100.30 17178.60 46800.40 88888.00 2008-09-29 09:18:00.000 273 100.30 17177.40 46800.20 88888.00 2008-09-29 09:19:00.000 273 100.14 17175.50 46799.90 88888.00 2008-09-29 09:20:00.000 273 100.06 17175.10 46799.40 88888.00 2008-09-29 09:21:00.000 273 100.20 17176.90 46799.40 88888.00 2008-09-29 09:22:00.000 273 100.38 17178.31 46799.60 88888.00 2008-09-29 09:23:00.000 273 100.76 17178.92 46800.10 88888.00 2008-09-29 09:24:00.000 273 100.94 17180.12 46800.60 88888.00 2008-09-29 09:25:00.000 273 100.78 17178.32 46800.80 88888.00 2008-09-29 09:26:00.000 273 99.78 17179.59 46802.40 88888.00 2008-09-29 09:27:00.000 273 100.30 17175.30 46807.20 88888.00 2008-09-29 09:28:00.000 273 99.86 17177.69 46800.50 88888.00 2008-09-29 09:29:00.000 273 99.98 17175.40 46800.10 88888.00 2008-09-29 09:30:00.000 273 100.42 17173.81 46802.30 88888.00 2008-09-29 09:31:00.000 273 100.28 17180.50 46803.60 88888.00 2008-09-29 09:32:00.000 273 100.56 17178.71 46808.10 88888.00 2008-09-29 09:33:00.000 273 100.58 17178.01 46802.40 88888.00 2008-09-29 09:34:00.000 273 99.70 17179.79 46806.00 88888.00 2008-09-29 09:35:00.000 273 100.04 17178.20 46804.30 88888.00 2008-09-29 09:36:00.000 273 99.96 17179.70 46801.10 88888.00 2008-09-29 09:37:00.000 273 99.58 17179.89 46799.40 88888.00 2008-09-29 09:38:00.000 273 99.34 17180.18 46799.10 88888.00 2008-09-29 09:39:00.000 273 99.10 17179.18 46798.10 88888.00 2008-09-29 09:40:00.000 273 98.96 17177.27 46799.60 88888.00 2008-09-29 09:41:00.000 273 98.84 17176.97 46799.30 88888.00 2008-09-29 09:42:00.000 273 98.94 17177.37 46799.00 88888.00 2008-09-29 09:43:00.000 273 98.86 17176.87 46798.80 88888.00 2008-09-29 09:44:00.000 273 98.80 17175.87 46798.70 88888.00 2008-09-29 09:45:00.000 273 98.78 17175.27 46798.30 88888.00 2008-09-29 09:46:00.000 273 98.80 17175.37 46798.20 88888.00 2008-09-29 09:47:00.000 273 98.88 17176.27 46798.20 88888.00 2008-09-29 09:48:00.000 273 98.80 17176.37 46798.10 88888.00 2008-09-29 09:49:00.000 273 99.02 17176.27 46798.30 88888.00 2008-09-29 09:50:00.000 273 99.06 17177.07 46798.40 88888.00 2008-09-29 09:51:00.000 273 99.16 17177.28 46798.60 88888.00 2008-09-29 09:52:00.000 273 99.12 17177.68 46798.70 88888.00 2008-09-29 09:53:00.000 273 99.14 17177.28 46798.80 88888.00 2008-09-29 09:54:00.000 273 99.10 17176.78 46798.80 88888.00 2008-09-29 09:55:00.000 273 99.12 17176.28 46798.60 88888.00 2008-09-29 09:56:00.000 273 99.12 17176.08 46798.50 88888.00 2008-09-29 09:57:00.000 273 99.00 17174.97 46798.30 88888.00 2008-09-29 09:58:00.000 273 99.12 17175.68 46798.00 88888.00 2008-09-29 09:59:00.000 273 99.18 17177.68 46798.20 88888.00 2008-09-29 10:00:00.000 273 99.26 17177.28 46798.50 88888.00 2008-09-29 10:01:00.000 273 99.16 17177.38 46798.50 88888.00 2008-09-29 10:02:00.000 273 99.08 17176.28 46798.30 88888.00 2008-09-29 10:03:00.000 273 99.00 17177.87 46798.10 88888.00 2008-09-29 10:04:00.000 273 99.06 17179.57 46798.40 88888.00 2008-09-29 10:05:00.000 273 99.02 17181.17 46798.70 88888.00 2008-09-29 10:06:00.000 273 98.92 17181.77 46799.10 88888.00 2008-09-29 10:07:00.000 273 98.68 17180.17 46799.00 88888.00 2008-09-29 10:08:00.000 273 98.42 17178.86 46798.50 88888.00 2008-09-29 10:09:00.000 273 98.30 17177.86 46798.10 88888.00 2008-09-29 10:10:00.000 273 98.20 17177.66 46797.60 88888.00 2008-09-29 10:11:00.000 273 98.14 17178.25 46797.30 88888.00 2008-09-29 10:12:00.000 273 98.20 17179.46 46797.30 88888.00 2008-09-29 10:13:00.000 273 98.30 17180.36 46797.40 88888.00 2008-09-29 10:14:00.000 273 98.38 17180.26 46797.70 88888.00 2008-09-29 10:15:00.000 273 98.28 17179.56 46797.70 88888.00 2008-09-29 10:16:00.000 273 98.14 17179.25 46797.50 88888.00 2008-09-29 10:17:00.000 273 98.10 17178.55 46797.20 88888.00 2008-09-29 10:18:00.000 273 98.04 17178.75 46796.90 88888.00 2008-09-29 10:19:00.000 273 98.06 17179.25 46796.90 88888.00 2008-09-29 10:20:00.000 273 98.10 17179.65 46796.90 88888.00 2008-09-29 10:21:00.000 273 98.18 17179.86 46796.90 88888.00 2008-09-29 10:22:00.000 273 98.18 17180.06 46796.90 88888.00 2008-09-29 10:23:00.000 273 98.10 17179.85 46796.80 88888.00 2008-09-29 10:24:00.000 273 98.02 17180.05 46796.80 88888.00 2008-09-29 10:25:00.000 273 97.96 17180.65 46796.80 88888.00 2008-09-29 10:26:00.000 273 97.92 17181.25 46796.80 88888.00 2008-09-29 10:27:00.000 273 97.90 17181.35 46796.70 88888.00 2008-09-29 10:28:00.000 273 97.80 17181.85 46796.70 88888.00 2008-09-29 10:29:00.000 273 97.80 17182.05 46796.70 88888.00 2008-09-29 10:30:00.000 273 97.78 17182.65 46796.70 88888.00 2008-09-29 10:31:00.000 273 97.89 17183.45 46796.90 88888.00 2008-09-29 10:32:00.000 273 97.75 17183.15 46797.00 88888.00 2008-09-29 10:33:00.000 273 97.20 17180.24 46791.70 88888.00 2008-09-29 10:34:00.000 273 97.65 17183.34 46796.80 88888.00 2008-09-29 10:35:00.000 273 97.59 17183.54 46796.70 88888.00 2008-09-29 10:36:00.000 273 97.51 17185.04 46796.60 88888.00 2008-09-29 10:37:00.000 273 97.39 17185.64 46796.80 88888.00 2008-09-29 10:38:00.000 273 97.35 17184.84 46796.70 88888.00 2008-09-29 10:39:00.000 273 97.39 17184.84 46796.50 88888.00 2008-09-29 10:40:00.000 273 97.55 17185.24 46796.60 88888.00 2008-09-29 10:41:00.000 273 97.59 17185.54 46796.70 88888.00 2008-09-29 10:42:00.000 273 97.53 17185.44 46796.60 88888.00 2008-09-29 10:43:00.000 273 97.45 17185.44 46796.50 88888.00 2008-09-29 10:44:00.000 273 97.41 17185.84 46796.40 88888.00 2008-09-29 10:45:00.000 273 97.39 17186.64 46796.50 88888.00 2008-09-29 10:46:00.000 273 97.43 17187.44 46796.60 88888.00 2008-09-29 10:47:00.000 273 97.39 17188.04 46796.70 88888.00 2008-09-29 10:48:00.000 273 97.21 17188.34 46796.70 88888.00 2008-09-29 10:49:00.000 273 97.03 17187.23 46796.50 88888.00 2008-09-29 10:50:00.000 273 96.99 17187.83 46796.40 88888.00 2008-09-29 10:51:00.000 273 96.91 17188.33 46796.30 88888.00 2008-09-29 10:52:00.000 273 96.83 17187.93 46796.20 88888.00 2008-09-29 10:53:00.000 273 96.85 17188.83 46796.10 88888.00 2008-09-29 10:54:00.000 273 96.83 17189.43 46796.30 88888.00 2008-09-29 10:55:00.000 273 96.81 17189.73 46796.40 88888.00 2008-09-29 10:56:00.000 273 96.73 17189.73 46796.40 88888.00 2008-09-29 10:57:00.000 273 96.67 17189.33 46796.30 88888.00 2008-09-29 10:58:00.000 273 96.43 17189.52 46796.10 88888.00 2008-09-29 10:59:00.000 273 96.25 17189.82 46795.90 88888.00 2008-09-29 11:00:00.000 273 96.19 17189.12 46795.90 88888.00 2008-09-29 11:01:00.000 273 96.17 17188.82 46795.80 88888.00 2008-09-29 11:02:00.000 273 96.15 17189.02 46795.70 88888.00 2008-09-29 11:03:00.000 273 96.05 17188.91 46795.50 88888.00 2008-09-29 11:04:00.000 273 96.05 17189.11 46795.60 88888.00 2008-09-29 11:05:00.000 273 95.91 17188.51 46795.50 88888.00 2008-09-29 11:06:00.000 273 95.83 17189.21 46795.40 88888.00 2008-09-29 11:07:00.000 273 95.77 17189.01 46795.40 88888.00 2008-09-29 11:08:00.000 273 95.79 17188.91 46795.10 88888.00 2008-09-29 11:09:00.000 273 95.77 17188.61 46795.20 88888.00 2008-09-29 11:10:00.000 273 95.75 17188.01 46795.10 88888.00 2008-09-29 11:11:00.000 273 95.75 17188.31 46795.00 88888.00 2008-09-29 11:12:00.000 273 95.75 17188.81 46795.00 88888.00 2008-09-29 11:13:00.000 273 95.69 17190.21 46795.10 88888.00 2008-09-29 11:14:00.000 273 95.81 17191.41 46795.40 88888.00 2008-09-29 11:15:00.000 273 95.81 17191.61 46795.70 88888.00 2008-09-29 11:16:00.000 273 95.77 17191.11 46795.90 88888.00 2008-09-29 11:17:00.000 273 95.55 17190.80 46795.70 88888.00 2008-09-29 11:18:00.000 273 95.47 17190.60 46795.60 88888.00 2008-09-29 11:19:00.000 273 95.37 17191.30 46795.50 88888.00 2008-09-29 11:20:00.000 273 95.37 17191.60 46795.60 88888.00 2008-09-29 11:21:00.000 273 95.27 17191.60 46795.70 88888.00 2008-09-29 11:22:00.000 273 95.19 17190.50 46795.50 88888.00 2008-09-29 11:23:00.000 273 95.17 17190.30 46795.30 88888.00 2008-09-29 11:24:00.000 273 95.17 17190.10 46795.20 88888.00 2008-09-29 11:25:00.000 273 95.11 17190.20 46795.10 88888.00 2008-09-29 11:26:00.000 273 95.07 17190.00 46795.00 88888.00 2008-09-29 11:27:00.000 273 95.07 17189.40 46794.90 88888.00 2008-09-29 11:28:00.000 273 95.03 17190.10 46794.80 88888.00 2008-09-29 11:29:00.000 273 95.11 17190.00 46794.90 88888.00 2008-09-29 11:30:00.000 273 95.07 17189.70 46794.90 88888.00 2008-09-29 11:31:00.000 273 94.99 17190.40 46794.90 88888.00 2008-09-29 11:32:00.000 273 94.93 17192.09 46795.00 88888.00 2008-09-29 11:33:00.000 273 94.95 17192.59 46795.30 88888.00 2008-09-29 11:34:00.000 273 94.97 17191.99 46795.50 88888.00 2008-09-29 11:35:00.000 273 95.19 17190.40 46795.50 88888.00 2008-09-29 11:36:00.000 273 95.21 17189.60 46795.30 88888.00 2008-09-29 11:37:00.000 273 95.27 17190.10 46795.20 88888.00 2008-09-29 11:38:00.000 273 95.33 17189.90 46795.10 88888.00 2008-09-29 11:39:00.000 273 95.35 17189.40 46795.00 88888.00 2008-09-29 11:40:00.000 273 95.43 17189.80 46795.10 88888.00 2008-09-29 11:41:00.000 273 95.49 17190.00 46795.20 88888.00 2008-09-29 11:42:00.000 273 95.55 17189.90 46795.20 88888.00 2008-09-29 11:43:00.000 273 95.53 17190.20 46795.30 88888.00 2008-09-29 11:44:00.000 273 95.59 17189.41 46795.30 88888.00 2008-09-29 11:45:00.000 273 95.53 17189.80 46795.30 88888.00 2008-09-29 11:46:00.000 273 95.41 17193.10 46795.50 88888.00 2008-09-29 11:47:00.000 273 95.43 17193.70 46795.90 88888.00 2008-09-29 11:48:00.000 273 95.43 17191.40 46796.00 88888.00 2008-09-29 11:49:00.000 273 95.47 17190.60 46795.90 88888.00 2008-09-29 11:50:00.000 273 95.37 17191.60 46795.80 88888.00 2008-09-29 11:51:00.000 273 95.37 17192.20 46795.80 88888.00 2008-09-29 11:52:00.000 273 95.31 17192.30 46796.00 88888.00 2008-09-29 11:53:00.000 273 95.21 17192.80 46796.10 88888.00 2008-09-29 11:54:00.000 273 95.23 17192.10 46796.20 88888.00 2008-09-29 11:55:00.000 273 95.25 17190.80 46796.10 88888.00 2008-09-29 11:56:00.000 273 95.27 17190.50 46795.80 88888.00 2008-09-29 11:57:00.000 273 95.35 17190.10 46795.70 88888.00 2008-09-29 11:58:00.000 273 95.41 17189.50 46795.50 88888.00 2008-09-29 11:59:00.000 273 95.63 17187.81 46795.30 88888.00 2008-09-29 12:00:00.000 273 95.71 17186.71 46795.10 88888.00 2008-09-29 12:01:00.000 273 95.71 17185.61 46794.60 88888.00 2008-09-29 12:02:00.000 273 95.79 17185.41 46794.40 88888.00 2008-09-29 12:03:00.000 273 95.81 17186.11 46794.20 88888.00 2008-09-29 12:04:00.000 273 95.87 17186.91 46794.30 88888.00 2008-09-29 12:05:00.000 273 95.91 17187.21 46794.50 88888.00 2008-09-29 12:06:00.000 273 96.03 17187.41 46794.60 88888.00 2008-09-29 12:07:00.000 273 96.05 17187.71 46794.70 88888.00 2008-09-29 12:08:00.000 273 96.05 17188.41 46794.80 88888.00 2008-09-29 12:09:00.000 273 96.11 17188.91 46795.00 88888.00 2008-09-29 12:10:00.000 273 96.11 17189.81 46795.20 88888.00 2008-09-29 12:11:00.000 273 96.03 17190.01 46795.40 88888.00 2008-09-29 12:12:00.000 273 95.97 17190.31 46795.50 88888.00 2008-09-29 12:13:00.000 273 95.85 17190.71 46795.50 88888.00 2008-09-29 12:14:00.000 273 95.85 17191.41 46795.80 88888.00 2008-09-29 12:15:00.000 273 95.75 17191.61 46796.00 88888.00 2008-09-29 12:16:00.000 273 95.77 17191.41 46796.10 88888.00 2008-09-29 12:17:00.000 273 95.75 17190.61 46796.10 88888.00 2008-09-29 12:18:00.000 273 95.65 17191.01 46796.00 88888.00 2008-09-29 12:19:00.000 273 95.59 17191.31 46796.00 88888.00 2008-09-29 12:20:00.000 273 95.55 17191.00 46796.10 88888.00 2008-09-29 12:21:00.000 273 95.43 17191.70 46796.10 88888.00 2008-09-29 12:22:00.000 273 95.37 17191.30 46796.10 88888.00 2008-09-29 12:23:00.000 273 95.39 17190.90 46796.10 88888.00 2008-09-29 12:24:00.000 273 95.37 17190.80 46796.10 88888.00 2008-09-29 12:25:00.000 273 95.39 17190.80 46796.20 88888.00 2008-09-29 12:26:00.000 273 95.39 17190.30 46796.10 88888.00 2008-09-29 12:27:00.000 273 95.43 17189.90 46796.10 88888.00 2008-09-29 12:28:00.000 273 95.55 17189.50 46796.10 88888.00 2008-09-29 12:29:00.000 273 95.49 17190.20 46796.10 88888.00 2008-09-29 12:30:00.000 273 95.63 17189.71 46796.30 88888.00 2008-09-29 12:31:00.000 273 95.59 17188.71 46796.30 88888.00 2008-09-29 12:32:00.000 273 95.55 17187.00 46796.00 88888.00 2008-09-29 12:33:00.000 273 95.47 17187.10 46795.50 88888.00 2008-09-29 12:34:00.000 273 95.45 17188.60 46795.50 88888.00 2008-09-29 12:35:00.000 273 95.53 17190.20 46795.90 88888.00 2008-09-29 12:36:00.000 273 95.57 17191.11 46796.20 88888.00 2008-09-29 12:37:00.000 273 95.71 17190.41 46796.60 88888.00 2008-09-29 12:38:00.000 273 95.63 17189.61 46796.50 88888.00 2008-09-29 12:39:00.000 273 95.75 17188.81 46796.40 88888.00 2008-09-29 12:40:00.000 273 95.75 17189.21 46796.50 88888.00 2008-09-29 12:41:00.000 273 95.75 17189.21 46796.50 88888.00 2008-09-29 12:42:00.000 273 95.71 17189.31 46796.50 88888.00 2008-09-29 12:43:00.000 273 95.69 17189.61 46796.50 88888.00 2008-09-29 12:44:00.000 273 95.75 17189.31 46796.60 88888.00 2008-09-29 12:45:00.000 273 95.79 17189.31 46796.70 88888.00 2008-09-29 12:46:00.000 273 95.65 17189.91 46796.60 88888.00 2008-09-29 12:47:00.000 273 95.63 17190.81 46796.80 88888.00 2008-09-29 12:48:00.000 273 95.53 17191.70 46796.90 88888.00 2008-09-29 12:49:00.000 273 95.49 17191.80 46797.30 88888.00 2008-09-29 12:50:00.000 273 95.45 17191.40 46797.40 88888.00 2008-09-29 12:51:00.000 273 95.47 17189.00 46797.30 88888.00 2008-09-29 12:52:00.000 273 95.39 17187.80 46796.90 88888.00 2008-09-29 12:53:00.000 273 95.39 17188.10 46796.50 88888.00 2008-09-29 12:54:00.000 273 95.53 17188.20 46796.60 88888.00 2008-09-29 12:55:00.000 273 95.47 17188.70 46796.50 88888.00 2008-09-29 12:56:00.000 273 95.39 17190.30 46796.70 88888.00 2008-09-29 12:57:00.000 273 95.35 17191.70 46797.00 88888.00 2008-09-29 12:58:00.000 273 95.35 17192.20 46797.30 88888.00 2008-09-29 12:59:00.000 273 95.43 17190.80 46797.50 88888.00 2008-09-29 13:00:00.000 273 95.41 17189.20 46797.60 88888.00 2008-09-29 13:01:00.000 273 95.33 17188.00 46797.30 88888.00 2008-09-29 13:02:00.000 273 95.19 17188.00 46796.90 88888.00 2008-09-29 13:03:00.000 273 95.11 17187.60 46796.60 88888.00 2008-09-29 13:04:00.000 273 95.03 17188.60 46796.60 88888.00 2008-09-29 13:05:00.000 273 94.95 17188.79 46796.70 88888.00 2008-09-29 13:06:00.000 273 94.97 17188.39 46796.70 88888.00 2008-09-29 13:07:00.000 273 95.05 17188.00 46796.70 88888.00 2008-09-29 13:08:00.000 273 95.11 17187.60 46796.60 88888.00 2008-09-29 13:09:00.000 273 95.19 17187.50 46796.50 88888.00 2008-09-29 13:10:00.000 273 95.23 17187.70 46796.50 88888.00 2008-09-29 13:11:00.000 273 95.27 17188.10 46796.50 88888.00 2008-09-29 13:12:00.000 273 95.35 17187.90 46796.50 88888.00 2008-09-29 13:13:00.000 273 95.31 17188.70 46796.40 88888.00 2008-09-29 13:14:00.000 273 95.35 17189.50 46796.70 88888.00 2008-09-29 13:15:00.000 273 95.39 17189.30 46796.90 88888.00 2008-09-29 13:16:00.000 273 95.43 17189.30 46797.00 88888.00 2008-09-29 13:17:00.000 273 95.41 17189.30 46797.00 88888.00 2008-09-29 13:18:00.000 273 95.41 17189.20 46796.90 88888.00 2008-09-29 13:19:00.000 273 95.47 17189.00 46796.90 88888.00 2008-09-29 13:20:00.000 273 95.49 17188.90 46797.00 88888.00 2008-09-29 13:21:00.000 273 95.47 17189.80 46797.00 88888.00 2008-09-29 13:22:00.000 273 95.51 17190.20 46797.10 88888.00 2008-09-29 13:23:00.000 273 95.51 17190.50 46797.10 88888.00 2008-09-29 13:24:00.000 273 95.61 17191.11 46797.40 88888.00 2008-09-29 13:25:00.000 273 95.57 17191.81 46797.60 88888.00 2008-09-29 13:26:00.000 273 95.61 17192.41 46797.80 88888.00 2008-09-29 13:27:00.000 273 95.65 17192.51 46798.00 88888.00 2008-09-29 13:28:00.000 273 95.65 17191.91 46798.00 88888.00 2008-09-29 13:29:00.000 273 95.75 17192.01 46798.00 88888.00 2008-09-29 13:30:00.000 273 95.77 17192.61 46798.20 88888.00 2008-09-29 13:31:00.000 273 95.73 17193.61 46798.30 88888.00 2008-09-29 13:32:00.000 273 95.69 17193.51 46798.50 88888.00 2008-09-29 13:33:00.000 273 95.71 17193.21 46798.40 88888.00 2008-09-29 13:34:00.000 273 95.75 17193.01 46798.40 88888.00 2008-09-29 13:35:00.000 273 95.75 17192.41 46798.40 88888.00 2008-09-29 13:36:00.000 273 95.75 17192.51 46798.30 88888.00 2008-09-29 13:37:00.000 273 95.79 17192.21 46798.30 88888.00 2008-09-29 13:38:00.000 273 95.81 17192.11 46798.10 88888.00 2008-09-29 13:39:00.000 273 95.83 17191.51 46798.10 88888.00 2008-09-29 13:40:00.000 273 95.81 17191.81 46798.10 88888.00 2008-09-29 13:41:00.000 273 95.75 17192.41 46798.00 88888.00 2008-09-29 13:42:00.000 273 95.71 17193.21 46798.00 88888.00 2008-09-29 13:43:00.000 273 95.71 17193.01 46797.90 88888.00 2008-09-29 13:44:00.000 273 95.79 17192.61 46798.20 88888.00 2008-09-29 13:45:00.000 273 95.77 17191.71 46798.10 88888.00 2008-09-29 13:46:00.000 273 95.81 17191.81 46797.90 88888.00 2008-09-29 13:47:00.000 273 95.85 17191.51 46797.90 88888.00 2008-09-29 13:48:00.000 273 95.87 17190.91 46797.70 88888.00 2008-09-29 13:49:00.000 273 95.99 17190.61 46797.70 88888.00 2008-09-29 13:50:00.000 273 96.03 17190.61 46797.80 88888.00 2008-09-29 13:51:00.000 273 96.09 17190.01 46797.80 88888.00 2008-09-29 13:52:00.000 273 96.07 17189.51 46797.70 88888.00 2008-09-29 13:53:00.000 273 96.07 17189.91 46797.60 88888.00 2008-09-29 13:54:00.000 273 96.11 17189.61 46797.60 88888.00 2008-09-29 13:55:00.000 273 96.21 17189.52 46797.60 88888.00 2008-09-29 13:56:00.000 273 96.23 17189.92 46797.70 88888.00 2008-09-29 13:57:00.000 273 96.19 17191.22 46797.80 88888.00 2008-09-29 13:58:00.000 273 96.23 17192.42 46798.10 88888.00 2008-09-29 13:59:00.000 273 96.33 17192.82 46798.70 88888.00 2008-09-29 14:00:00.000 273 96.35 17192.72 46799.00 88888.00 2008-09-29 14:01:00.000 273 96.37 17192.32 46799.20 88888.00 2008-09-29 14:02:00.000 273 96.39 17191.92 46799.30 88888.00 2008-09-29 14:03:00.000 273 96.39 17191.82 46799.20 88888.00 2008-09-29 14:04:00.000 273 96.41 17192.22 46799.20 88888.00 2008-09-29 14:05:00.000 273 96.39 17192.32 46799.30 88888.00 2008-09-29 14:06:00.000 273 96.39 17192.62 46799.40 88888.00 2008-09-29 14:07:00.000 273 96.45 17192.62 46799.50 88888.00 2008-09-29 14:08:00.000 273 96.49 17192.62 46799.60 88888.00 2008-09-29 14:09:00.000 273 96.55 17192.92 46799.60 88888.00 2008-09-29 14:10:00.000 273 96.59 17192.72 46799.80 88888.00 2008-09-29 14:11:00.000 273 96.61 17192.12 46799.90 88888.00 2008-09-29 14:12:00.000 273 96.61 17191.42 46799.60 88888.00 2008-09-29 14:13:00.000 273 96.63 17191.52 46799.50 88888.00 2008-09-29 14:14:00.000 273 96.69 17192.03 46799.60 88888.00 2008-09-29 14:15:00.000 273 96.75 17192.23 46799.80 88888.00 2008-09-29 14:16:00.000 273 96.81 17192.53 46799.90 88888.00 2008-09-29 14:17:00.000 273 96.81 17192.63 46800.00 88888.00 2008-09-29 14:18:00.000 273 96.87 17192.73 46800.10 88888.00 2008-09-29 14:19:00.000 273 96.91 17192.73 46800.20 88888.00 2008-09-29 14:20:00.000 273 96.93 17192.63 46800.30 88888.00 2008-09-29 14:21:00.000 273 96.93 17192.73 46800.40 88888.00 2008-09-29 14:22:00.000 273 96.99 17192.93 46800.50 88888.00 2008-09-29 14:23:00.000 273 96.97 17193.33 46800.60 88888.00 2008-09-29 14:24:00.000 273 97.09 17193.83 46800.80 88888.00 2008-09-29 14:25:00.000 273 97.11 17193.93 46801.10 88888.00 2008-09-29 14:26:00.000 273 97.11 17193.93 46801.10 88888.00 2008-09-29 14:27:00.000 273 97.21 17194.04 46801.30 88888.00 2008-09-29 14:28:00.000 273 97.25 17193.34 46801.20 88888.00 2008-09-29 14:29:00.000 273 97.29 17192.34 46801.30 88888.00 2008-09-29 14:30:00.000 273 97.25 17191.84 46801.20 88888.00 2008-09-29 14:31:00.000 273 97.23 17191.54 46801.00 88888.00 2008-09-29 14:32:00.000 273 97.19 17191.54 46800.80 88888.00 2008-09-29 14:33:00.000 273 97.21 17191.94 46800.80 88888.00 2008-09-29 14:34:00.000 273 97.27 17192.04 46801.00 88888.00 2008-09-29 14:35:00.000 273 97.33 17192.44 46801.10 88888.00 2008-09-29 14:36:00.000 273 97.33 17192.44 46801.10 88888.00 2008-09-29 14:37:00.000 273 97.37 17192.44 46801.20 88888.00 2008-09-29 14:38:00.000 273 97.33 17192.44 46801.20 88888.00 2008-09-29 14:39:00.000 273 97.39 17192.84 46801.30 88888.00 2008-09-29 14:40:00.000 273 97.43 17193.24 46801.50 88888.00 2008-09-29 14:41:00.000 273 97.47 17193.24 46801.70 88888.00 2008-09-29 14:42:00.000 273 97.49 17193.24 46801.80 88888.00 2008-09-29 14:43:00.000 273 97.47 17193.44 46801.90 88888.00 2008-09-29 14:44:00.000 273 97.53 17193.64 46802.00 88888.00 2008-09-29 14:45:00.000 273 97.57 17193.94 46802.30 88888.00 2008-09-29 14:46:00.000 273 97.61 17193.84 46802.50 88888.00 2008-09-29 14:47:00.000 273 97.59 17193.74 46802.50 88888.00 2008-09-29 14:48:00.000 273 97.57 17193.44 46802.40 88888.00 2008-09-29 14:49:00.000 273 97.63 17193.74 46802.50 88888.00 2008-09-29 14:50:00.000 273 97.69 17193.85 46802.70 88888.00 2008-09-29 14:51:00.000 273 97.67 17193.24 46802.70 88888.00 2008-09-29 14:52:00.000 273 97.67 17193.14 46802.70 88888.00 2008-09-29 14:53:00.000 273 97.67 17193.64 46802.60 88888.00 2008-09-29 14:54:00.000 273 97.71 17193.95 46802.80 88888.00 2008-09-29 14:55:00.000 273 97.77 17193.95 46803.00 88888.00 2008-09-29 14:56:00.000 273 97.75 17193.85 46803.10 88888.00 2008-09-29 14:57:00.000 273 97.67 17193.64 46803.00 88888.00 2008-09-29 14:58:00.000 273 97.71 17193.65 46802.90 88888.00 2008-09-29 14:59:00.000 273 97.77 17193.65 46803.00 88888.00 2008-09-29 15:00:00.000 273 97.77 17193.55 46803.10 88888.00 2008-09-29 15:01:00.000 273 97.77 17193.85 46803.10 88888.00 2008-09-29 15:02:00.000 273 97.79 17194.25 46803.20 88888.00 2008-09-29 15:03:00.000 273 97.79 17194.05 46803.20 88888.00 2008-09-29 15:04:00.000 273 97.81 17194.05 46803.30 88888.00 2008-09-29 15:05:00.000 273 97.77 17194.35 46803.30 88888.00 2008-09-29 15:06:00.000 273 97.79 17194.75 46803.40 88888.00 2008-09-29 15:07:00.000 273 97.77 17194.65 46803.60 88888.00 2008-09-29 15:08:00.000 273 97.74 17195.55 46803.80 88888.00 2008-09-29 15:09:00.000 273 97.86 17195.85 46804.30 88888.00 2008-09-29 15:10:00.000 273 97.88 17195.15 46804.60 88888.00 2008-09-29 15:11:00.000 273 97.83 17194.05 46804.50 88888.00 2008-09-29 15:12:00.000 273 97.83 17193.95 46804.30 88888.00 2008-09-29 15:13:00.000 273 97.77 17194.05 46804.10 88888.00 2008-09-29 15:14:00.000 273 97.79 17193.85 46804.00 88888.00 2008-09-29 15:15:00.000 273 97.83 17193.75 46804.10 88888.00 2008-09-29 15:16:00.000 273 97.77 17193.65 46803.90 88888.00 2008-09-29 15:17:00.000 273 97.81 17193.35 46803.80 88888.00 2008-09-29 15:18:00.000 273 97.77 17192.95 46803.60 88888.00 2008-09-29 15:19:00.000 273 97.83 17192.65 46803.50 88888.00 2008-09-29 15:20:00.000 273 97.83 17192.45 46803.50 88888.00 2008-09-29 15:21:00.000 273 97.79 17192.35 46803.40 88888.00 2008-09-29 15:22:00.000 273 97.79 17192.05 46803.20 88888.00 2008-09-29 15:23:00.000 273 97.79 17192.05 46803.00 88888.00 2008-09-29 15:24:00.000 273 97.83 17192.45 46803.10 88888.00 2008-09-29 15:25:00.000 273 97.87 17192.65 46803.10 88888.00 2008-09-29 15:26:00.000 273 97.91 17192.55 46803.20 88888.00 2008-09-29 15:27:00.000 273 97.91 17192.05 46803.10 88888.00 2008-09-29 15:28:00.000 273 97.89 17191.95 46802.90 88888.00 2008-09-29 15:29:00.000 273 97.95 17192.15 46803.00 88888.00 2008-09-29 15:30:00.000 273 97.99 17191.85 46803.10 88888.00 2008-09-29 15:31:00.000 273 97.95 17191.45 46802.90 88888.00 2008-09-29 15:32:00.000 273 97.95 17191.35 46802.80 88888.00 2008-09-29 15:33:00.000 273 97.97 17191.45 46802.70 88888.00 2008-09-29 15:34:00.000 273 97.99 17191.65 46802.70 88888.00 2008-09-29 15:35:00.000 273 98.05 17191.75 46802.90 88888.00 2008-09-29 15:36:00.000 273 98.05 17191.85 46802.90 88888.00 2008-09-29 15:37:00.000 273 98.07 17192.05 46802.80 88888.00 2008-09-29 15:38:00.000 273 98.07 17191.45 46802.80 88888.00 2008-09-29 15:39:00.000 273 98.13 17191.75 46802.90 88888.00 2008-09-29 15:40:00.000 273 98.11 17191.85 46802.90 88888.00 2008-09-29 15:41:00.000 273 98.13 17191.75 46803.00 88888.00 2008-09-29 15:42:00.000 273 98.11 17191.45 46802.90 88888.00 2008-09-29 15:43:00.000 273 98.11 17191.35 46802.80 88888.00 2008-09-29 15:44:00.000 273 98.15 17191.35 46802.80 88888.00 2008-09-29 15:45:00.000 273 98.13 17191.55 46802.70 88888.00 2008-09-29 15:46:00.000 273 98.19 17191.96 46802.80 88888.00 2008-09-29 15:47:00.000 273 98.21 17191.76 46802.90 88888.00 2008-09-29 15:48:00.000 273 98.19 17191.96 46802.70 88888.00 2008-09-29 15:49:00.000 273 98.25 17191.96 46802.90 88888.00 2008-09-29 15:50:00.000 273 98.27 17191.66 46803.00 88888.00 2008-09-29 15:51:00.000 273 98.23 17191.76 46802.90 88888.00 2008-09-29 15:52:00.000 273 98.25 17191.56 46802.80 88888.00 2008-09-29 15:53:00.000 273 98.27 17191.86 46802.80 88888.00 2008-09-29 15:54:00.000 273 98.33 17192.36 46802.90 88888.00 2008-09-29 15:55:00.000 273 98.37 17192.66 46803.10 88888.00 2008-09-29 15:56:00.000 273 98.39 17192.96 46803.20 88888.00 2008-09-29 15:57:00.000 273 98.43 17193.36 46803.30 88888.00 2008-09-29 15:58:00.000 273 98.45 17193.46 46803.40 88888.00 2008-09-29 15:59:00.000 273 98.51 17193.26 46803.50 88888.00 2008-09-29 16:00:00.000 273 98.47 17192.56 46803.50 88888.00 2008-09-29 16:01:00.000 273 98.45 17192.26 46803.30 88888.00 2008-09-29 16:02:00.000 273 98.39 17192.16 46803.20 88888.00 2008-09-29 16:03:00.000 273 98.35 17192.46 46802.90 88888.00 2008-09-29 16:04:00.000 273 98.39 17192.96 46802.90 88888.00 2008-09-29 16:05:00.000 273 98.41 17193.26 46802.90 88888.00 2008-09-29 16:06:00.000 273 98.39 17193.36 46802.90 88888.00 2008-09-29 16:07:00.000 273 98.39 17193.76 46802.70 88888.00 2008-09-29 16:08:00.000 273 98.41 17193.96 46802.60 88888.00 2008-09-29 16:09:00.000 273 98.43 17193.96 46802.40 88888.00 2008-09-29 16:10:00.000 273 98.41 17193.66 46802.30 88888.00 2008-09-29 16:11:00.000 273 98.35 17193.46 46802.10 88888.00 2008-09-29 16:12:00.000 273 98.31 17193.46 46801.90 88888.00 2008-09-29 16:13:00.000 273 98.29 17193.66 46801.70 88888.00 2008-09-29 16:14:00.000 273 98.37 17194.06 46801.80 88888.00 2008-09-29 16:15:00.000 273 98.41 17193.96 46801.90 88888.00 2008-09-29 16:16:00.000 273 98.39 17194.06 46802.00 88888.00 2008-09-29 16:17:00.000 273 98.37 17194.36 46801.90 88888.00 2008-09-29 16:18:00.000 273 98.41 17194.46 46801.90 88888.00 2008-09-29 16:19:00.000 273 98.45 17194.26 46802.00 88888.00 2008-09-29 16:20:00.000 273 98.45 17194.16 46802.10 88888.00 2008-09-29 16:21:00.000 273 98.43 17194.26 46802.00 88888.00 2008-09-29 16:22:00.000 273 98.43 17194.56 46802.00 88888.00 2008-09-29 16:23:00.000 273 98.44 17194.66 46802.10 88888.00 2008-09-29 16:24:00.000 273 98.46 17194.66 46802.10 88888.00 2008-09-29 16:25:00.000 273 98.46 17195.46 46802.30 88888.00 2008-09-29 16:26:00.000 273 98.48 17195.36 46802.40 88888.00 2008-09-29 16:27:00.000 273 98.46 17195.16 46802.30 88888.00 2008-09-29 16:28:00.000 273 98.44 17195.26 46802.20 88888.00 2008-09-29 16:29:00.000 273 98.48 17195.16 46802.20 88888.00 2008-09-29 16:30:00.000 273 98.50 17195.26 46802.30 88888.00 2008-09-29 16:31:00.000 273 98.50 17194.96 46802.20 88888.00 2008-09-29 16:32:00.000 273 98.46 17194.76 46802.10 88888.00 2008-09-29 16:33:00.000 273 98.40 17194.76 46801.90 88888.00 2008-09-29 16:34:00.000 273 98.40 17195.06 46801.90 88888.00 2008-09-29 16:35:00.000 273 98.40 17195.26 46801.90 88888.00 2008-09-29 16:36:00.000 273 98.40 17195.06 46801.90 88888.00 2008-09-29 16:37:00.000 273 98.36 17195.06 46801.80 88888.00 2008-09-29 16:38:00.000 273 98.36 17195.26 46801.70 88888.00 2008-09-29 16:39:00.000 273 98.42 17195.06 46801.80 88888.00 2008-09-29 16:40:00.000 273 98.36 17195.16 46801.80 88888.00 2008-09-29 16:41:00.000 273 98.36 17195.16 46801.60 88888.00 2008-09-29 16:42:00.000 273 98.38 17195.46 46801.60 88888.00 2008-09-29 16:43:00.000 273 98.36 17195.46 46801.60 88888.00 2008-09-29 16:44:00.000 273 98.38 17195.56 46801.70 88888.00 2008-09-29 16:45:00.000 273 98.44 17196.06 46801.80 88888.00 2008-09-29 16:46:00.000 273 98.48 17196.46 46801.90 88888.00 2008-09-29 16:47:00.000 273 98.48 17196.26 46802.00 88888.00 2008-09-29 16:48:00.000 273 98.46 17196.46 46802.00 88888.00 2008-09-29 16:49:00.000 273 98.52 17196.46 46802.10 88888.00 2008-09-29 16:50:00.000 273 98.50 17196.56 46802.20 88888.00 2008-09-29 16:51:00.000 273 98.46 17196.66 46802.20 88888.00 2008-09-29 16:52:00.000 273 98.48 17196.76 46802.10 88888.00 2008-09-29 16:53:00.000 273 98.50 17196.66 46802.20 88888.00 2008-09-29 16:54:00.000 273 98.50 17196.66 46802.30 88888.00 2008-09-29 16:55:00.000 273 98.44 17196.26 46802.20 88888.00 2008-09-29 16:56:00.000 273 98.44 17196.96 46802.10 88888.00 2008-09-29 16:57:00.000 273 98.50 17197.36 46802.20 88888.00 2008-09-29 16:58:00.000 273 98.52 17197.36 46802.20 88888.00 2008-09-29 16:59:00.000 273 98.60 17197.56 46802.40 88888.00 2008-09-29 17:00:00.000 273 98.62 17197.77 46802.50 88888.00 2008-09-29 17:01:00.000 273 98.64 17197.87 46802.60 88888.00 2008-09-29 17:02:00.000 273 98.64 17197.77 46802.70 88888.00 2008-09-29 17:03:00.000 273 98.62 17197.47 46802.60 88888.00 2008-09-29 17:04:00.000 273 98.64 17197.47 46802.70 88888.00 2008-09-29 17:05:00.000 273 98.62 17197.57 46802.80 88888.00 2008-09-29 17:06:00.000 273 98.58 17197.66 46802.70 88888.00 2008-09-29 17:07:00.000 273 98.58 17197.36 46802.60 88888.00 2008-09-29 17:08:00.000 273 98.54 17197.16 46802.50 88888.00 2008-09-29 17:09:00.000 273 98.56 17197.06 46802.50 88888.00 2008-09-29 17:10:00.000 273 98.48 17196.96 46802.40 88888.00 2008-09-29 17:11:00.000 273 98.50 17197.16 46802.30 88888.00 2008-09-29 17:12:00.000 273 98.50 17196.96 46802.20 88888.00 2008-09-29 17:13:00.000 273 98.50 17196.96 46802.20 88888.00 2008-09-29 17:14:00.000 273 98.54 17197.26 46802.20 88888.00 2008-09-29 17:15:00.000 273 98.60 17197.36 46802.20 88888.00 2008-09-29 17:16:00.000 273 98.68 17197.37 46802.40 88888.00 2008-09-29 17:17:00.000 273 98.74 17197.47 46802.50 88888.00 2008-09-29 17:18:00.000 273 98.78 17197.37 46802.50 88888.00 2008-09-29 17:19:00.000 273 98.82 17197.17 46802.60 88888.00 2008-09-29 17:20:00.000 273 98.82 17197.17 46802.60 88888.00 2008-09-29 17:21:00.000 273 98.82 17197.07 46802.60 88888.00 2008-09-29 17:22:00.000 273 98.76 17196.77 46802.50 88888.00 2008-09-29 17:23:00.000 273 98.72 17196.87 46802.40 88888.00 2008-09-29 17:24:00.000 273 98.76 17197.17 46802.40 88888.00 2008-09-29 17:25:00.000 273 98.80 17197.27 46802.50 88888.00 2008-09-29 17:26:00.000 273 98.82 17197.37 46802.60 88888.00 2008-09-29 17:27:00.000 273 98.78 17197.27 46802.50 88888.00 2008-09-29 17:28:00.000 273 98.82 17197.37 46802.60 88888.00 2008-09-29 17:29:00.000 273 98.82 17197.47 46802.60 88888.00 2008-09-29 17:30:00.000 273 98.84 17197.67 46802.70 88888.00 2008-09-29 17:31:00.000 273 98.86 17197.87 46802.70 88888.00 2008-09-29 17:32:00.000 273 98.88 17198.27 46802.70 88888.00 2008-09-29 17:33:00.000 273 98.88 17198.17 46802.80 88888.00 2008-09-29 17:34:00.000 273 98.92 17198.17 46802.80 88888.00 2008-09-29 17:35:00.000 273 98.90 17198.07 46802.70 88888.00 2008-09-29 17:36:00.000 273 98.98 17198.77 46802.90 88888.00 2008-09-29 17:37:00.000 273 99.00 17199.27 46803.00 88888.00 2008-09-29 17:38:00.000 273 99.04 17199.47 46803.20 88888.00 2008-09-29 17:39:00.000 273 99.04 17199.47 46803.30 88888.00 2008-09-29 17:40:00.000 273 99.00 17199.37 46803.40 88888.00 2008-09-29 17:41:00.000 273 98.96 17199.27 46803.20 88888.00 2008-09-29 17:42:00.000 273 98.98 17199.37 46803.20 88888.00 2008-09-29 17:43:00.000 273 98.96 17199.67 46803.20 88888.00 2008-09-29 17:44:00.000 273 99.06 17200.18 46803.20 88888.00 2008-09-29 17:45:00.000 273 99.16 17200.68 46803.50 88888.00 2008-09-29 17:46:00.000 273 99.18 17200.68 46803.70 88888.00 2008-09-29 17:47:00.000 273 99.24 17200.98 46803.80 88888.00 2008-09-29 17:48:00.000 273 99.26 17201.08 46803.80 88888.00 2008-09-29 17:49:00.000 273 99.34 17200.88 46803.90 88888.00 2008-09-29 17:50:00.000 273 99.30 17200.48 46803.90 88888.00 2008-09-29 17:51:00.000 273 99.26 17199.98 46803.80 88888.00 2008-09-29 17:52:00.000 273 99.16 17199.28 46803.50 88888.00 2008-09-29 17:53:00.000 273 99.06 17199.08 46803.30 88888.00 2008-09-29 17:54:00.000 273 99.04 17199.07 46803.10 88888.00 2008-09-29 17:55:00.000 273 99.06 17198.68 46802.90 88888.00 2008-09-29 17:56:00.000 273 99.04 17198.27 46802.80 88888.00 2008-09-29 17:57:00.000 273 99.02 17197.87 46802.60 88888.00 2008-09-29 17:58:00.000 273 98.98 17197.77 46802.40 88888.00 2008-09-29 17:59:00.000 273 99.04 17198.07 46802.40 88888.00 2008-09-29 18:00:00.000 273 99.08 17198.28 46802.50 88888.00 2008-09-29 18:01:00.000 273 99.04 17198.27 46802.40 88888.00 2008-09-29 18:02:00.000 273 99.02 17198.47 46802.50 88888.00 2008-09-29 18:03:00.000 273 99.00 17198.47 46802.50 88888.00 2008-09-29 18:04:00.000 273 99.06 17198.88 46802.60 88888.00 2008-09-29 18:05:00.000 273 99.10 17199.08 46802.70 88888.00 2008-09-29 18:06:00.000 273 99.14 17199.08 46802.80 88888.00 2008-09-29 18:07:00.000 273 99.18 17199.18 46802.90 88888.00 2008-09-29 18:08:00.000 273 99.20 17199.28 46802.90 88888.00 2008-09-29 18:09:00.000 273 99.24 17199.28 46803.00 88888.00 2008-09-29 18:10:00.000 273 99.26 17199.08 46803.10 88888.00 2008-09-29 18:11:00.000 273 99.24 17198.98 46803.00 88888.00 2008-09-29 18:12:00.000 273 99.20 17198.88 46803.00 88888.00 2008-09-29 18:13:00.000 273 99.20 17199.08 46803.00 88888.00 2008-09-29 18:14:00.000 273 99.24 17199.08 46803.00 88888.00 2008-09-29 18:15:00.000 273 99.24 17199.18 46803.10 88888.00 2008-09-29 18:16:00.000 273 99.26 17199.68 46803.20 88888.00 2008-09-29 18:17:00.000 273 99.26 17199.88 46803.20 88888.00 2008-09-29 18:18:00.000 273 99.26 17200.18 46803.20 88888.00 2008-09-29 18:19:00.000 273 99.28 17200.28 46803.40 88888.00 2008-09-29 18:20:00.000 273 99.24 17200.48 46803.40 88888.00 2008-09-29 18:21:00.000 273 99.22 17200.58 46803.40 88888.00 2008-09-29 18:22:00.000 273 99.24 17200.48 46803.30 88888.00 2008-09-29 18:23:00.000 273 99.04 17199.37 46803.10 88888.00 2008-09-29 18:24:00.000 273 99.10 17199.98 46803.00 88888.00 2008-09-29 18:25:00.000 273 99.08 17200.18 46802.90 88888.00 2008-09-29 18:26:00.000 273 99.12 17200.38 46802.90 88888.00 2008-09-29 18:27:00.000 273 99.14 17200.88 46803.00 88888.00 2008-09-29 18:28:00.000 273 99.16 17200.98 46803.00 88888.00 2008-09-29 18:29:00.000 273 99.16 17200.68 46803.10 88888.00 2008-09-29 18:30:00.000 273 99.16 17200.68 46803.10 88888.00 2008-09-29 18:31:00.000 273 99.12 17200.38 46803.00 88888.00 2008-09-29 18:32:00.000 273 99.18 17200.48 46803.00 88888.00 2008-09-29 18:33:00.000 273 99.12 17199.88 46802.90 88888.00 2008-09-29 18:34:00.000 273 99.04 17199.27 46802.70 88888.00 2008-09-29 18:35:00.000 273 98.98 17198.97 46802.40 88888.00 2008-09-29 18:36:00.000 273 99.00 17199.17 46802.40 88888.00 2008-09-29 18:37:00.000 273 99.00 17199.27 46802.30 88888.00 2008-09-29 18:38:00.000 273 99.02 17199.37 46802.30 88888.00 2008-09-29 18:39:00.000 273 99.08 17199.68 46802.30 88888.00 2008-09-29 18:40:00.000 273 99.12 17199.78 46802.50 88888.00 2008-09-29 18:41:00.000 273 99.12 17199.68 46802.50 88888.00 2008-09-29 18:42:00.000 273 99.12 17199.68 46802.50 88888.00 2008-09-29 18:43:00.000 273 99.12 17199.78 46802.50 88888.00 2008-09-29 18:44:00.000 273 99.16 17200.28 46802.70 88888.00 2008-09-29 18:45:00.000 273 99.18 17200.58 46802.70 88888.00 2008-09-29 18:46:00.000 273 99.22 17200.88 46802.80 88888.00 2008-09-29 18:47:00.000 273 99.24 17200.88 46803.00 88888.00 2008-09-29 18:48:00.000 273 99.22 17200.58 46802.90 88888.00 2008-09-29 18:49:00.000 273 99.22 17200.18 46802.90 88888.00 2008-09-29 18:50:00.000 273 99.22 17199.98 46802.80 88888.00 2008-09-29 18:51:00.000 273 99.16 17199.78 46802.60 88888.00 2008-09-29 18:52:00.000 273 99.14 17199.58 46802.50 88888.00 2008-09-29 18:53:00.000 273 99.14 17199.88 46802.50 88888.00 2008-09-29 18:54:00.000 273 99.14 17200.08 46802.60 88888.00 2008-09-29 18:55:00.000 273 99.16 17199.98 46802.50 88888.00 2008-09-29 18:56:00.000 273 99.20 17200.18 46802.70 88888.00 2008-09-29 18:57:00.000 273 99.18 17200.08 46802.60 88888.00 2008-09-29 18:58:00.000 273 99.18 17200.18 46802.60 88888.00 2008-09-29 18:59:00.000 273 99.16 17200.18 46802.60 88888.00 2008-09-29 19:00:00.000 273 99.18 17200.38 46802.60 88888.00 2008-09-29 19:01:00.000 273 99.18 17200.58 46802.70 88888.00 2008-09-29 19:02:00.000 273 99.24 17200.88 46802.70 88888.00 2008-09-29 19:03:00.000 273 99.26 17200.88 46802.90 88888.00 2008-09-29 19:04:00.000 273 99.28 17200.78 46802.90 88888.00 2008-09-29 19:05:00.000 273 99.30 17200.88 46802.90 88888.00 2008-09-29 19:06:00.000 273 99.28 17200.98 46802.90 88888.00 2008-09-29 19:07:00.000 273 99.26 17201.08 46802.90 88888.00 2008-09-29 19:08:00.000 273 99.24 17200.98 46802.80 88888.00 2008-09-29 19:09:00.000 273 99.24 17200.78 46802.70 88888.00 2008-09-29 19:10:00.000 273 99.22 17200.98 46802.80 88888.00 2008-09-29 19:11:00.000 273 99.26 17201.48 46802.80 88888.00 2008-09-29 19:12:00.000 273 99.34 17202.08 46802.90 88888.00 2008-09-29 19:13:00.000 273 99.30 17201.58 46803.00 88888.00 2008-09-29 19:14:00.000 273 99.30 17201.28 46803.00 88888.00 2008-09-29 19:15:00.000 273 99.32 17201.78 46803.00 88888.00 2008-09-29 19:16:00.000 273 99.30 17201.58 46803.00 88888.00 2008-09-29 19:17:00.000 273 99.28 17200.98 46802.90 88888.00 2008-09-29 19:18:00.000 273 99.24 17200.58 46802.70 88888.00 2008-09-29 19:19:00.000 273 99.22 17200.48 46802.70 88888.00 2008-09-29 19:20:00.000 273 99.22 17200.48 46802.60 88888.00 2008-09-29 19:21:00.000 273 99.26 17200.88 46802.60 88888.00 2008-09-29 19:22:00.000 273 99.30 17201.18 46802.70 88888.00 2008-09-29 19:23:00.000 273 99.30 17200.78 46802.70 88888.00 2008-09-29 19:24:00.000 273 99.30 17200.58 46802.70 88888.00 2008-09-29 19:25:00.000 273 99.24 17200.48 46802.60 88888.00 2008-09-29 19:26:00.000 273 99.22 17200.48 46802.50 88888.00 2008-09-29 19:27:00.000 273 99.22 17200.68 46802.50 88888.00 2008-09-29 19:28:00.000 273 99.18 17200.78 46802.40 88888.00 2008-09-29 19:29:00.000 273 99.24 17200.98 46802.50 88888.00 2008-09-29 19:30:00.000 273 99.22 17200.98 46802.70 88888.00 2008-09-29 19:31:00.000 273 99.20 17200.78 46802.60 88888.00 2008-09-29 19:32:00.000 273 99.22 17201.08 46802.70 88888.00 2008-09-29 19:33:00.000 273 99.26 17201.38 46802.80 88888.00 2008-09-29 19:34:00.000 273 99.26 17201.28 46802.70 88888.00 2008-09-29 19:35:00.000 273 99.26 17201.28 46802.80 88888.00 2008-09-29 19:36:00.000 273 99.22 17200.58 46802.80 88888.00 2008-09-29 19:37:00.000 273 99.22 17200.58 46802.60 88888.00 2008-09-29 19:38:00.000 273 99.22 17200.88 46802.60 88888.00 2008-09-29 19:39:00.000 273 99.28 17200.78 46802.60 88888.00 2008-09-29 19:40:00.000 273 99.32 17200.78 46802.60 88888.00 2008-09-29 19:41:00.000 273 99.32 17200.58 46802.70 88888.00 2008-09-29 19:42:00.000 273 99.26 17200.18 46802.60 88888.00 2008-09-29 19:43:00.000 273 99.24 17200.28 46802.50 88888.00 2008-09-29 19:44:00.000 273 99.26 17200.58 46802.60 88888.00 2008-09-29 19:45:00.000 273 99.26 17200.78 46802.60 88888.00 2008-09-29 19:46:00.000 273 99.28 17200.88 46802.70 88888.00 2008-09-29 19:47:00.000 273 99.30 17200.98 46802.70 88888.00 2008-09-29 19:48:00.000 273 99.30 17200.98 46802.70 88888.00 2008-09-29 19:49:00.000 273 99.32 17201.08 46802.70 88888.00 2008-09-29 19:50:00.000 273 99.32 17201.18 46802.80 88888.00 2008-09-29 19:51:00.000 273 99.32 17201.08 46802.80 88888.00 2008-09-29 19:52:00.000 273 99.28 17201.08 46802.80 88888.00 2008-09-29 19:53:00.000 273 99.28 17201.28 46802.80 88888.00 2008-09-29 19:54:00.000 273 99.28 17201.08 46802.80 88888.00 2008-09-29 19:55:00.000 273 99.30 17201.08 46802.80 88888.00 2008-09-29 19:56:00.000 273 99.34 17201.28 46802.90 88888.00 2008-09-29 19:57:00.000 273 99.34 17201.28 46802.90 88888.00 2008-09-29 19:58:00.000 273 99.36 17201.08 46802.80 88888.00 2008-09-29 19:59:00.000 273 99.38 17201.18 46802.90 88888.00 2008-09-29 20:00:00.000 273 99.38 17200.88 46802.80 88888.00 2008-09-29 20:01:00.000 273 99.42 17200.58 46802.80 88888.00 2008-09-29 20:02:00.000 273 99.40 17200.38 46802.70 88888.00 2008-09-29 20:03:00.000 273 99.36 17200.28 46802.50 88888.00 2008-09-29 20:04:00.000 273 99.38 17200.58 46802.50 88888.00 2008-09-29 20:05:00.000 273 99.40 17200.78 46802.50 88888.00 2008-09-29 20:06:00.000 273 99.40 17201.08 46802.50 88888.00 2008-09-29 20:07:00.000 273 99.44 17201.08 46802.60 88888.00 2008-09-29 20:08:00.000 273 99.44 17201.18 46802.60 88888.00 2008-09-29 20:09:00.000 273 99.48 17201.18 46802.70 88888.00 2008-09-29 20:10:00.000 273 99.50 17201.29 46802.70 88888.00 2008-09-29 20:11:00.000 273 99.48 17201.08 46802.80 88888.00 2008-09-29 20:12:00.000 273 99.48 17201.08 46802.80 88888.00 2008-09-29 20:13:00.000 273 99.46 17201.28 46802.80 88888.00 2008-09-29 20:14:00.000 273 99.44 17201.18 46802.70 88888.00 2008-09-29 20:15:00.000 273 99.44 17201.08 46802.70 88888.00 2008-09-29 20:16:00.000 273 99.44 17201.18 46802.70 88888.00 2008-09-29 20:17:00.000 273 99.42 17201.08 46802.70 88888.00 2008-09-29 20:18:00.000 273 99.42 17200.98 46802.60 88888.00 2008-09-29 20:19:00.000 273 99.44 17200.88 46802.70 88888.00 2008-09-29 20:20:00.000 273 99.42 17200.68 46802.60 88888.00 2008-09-29 20:21:00.000 273 99.40 17200.48 46802.50 88888.00 2008-09-29 20:22:00.000 273 99.38 17200.28 46802.50 88888.00 2008-09-29 20:23:00.000 273 99.34 17199.98 46802.40 88888.00 2008-09-29 20:24:00.000 273 99.34 17200.08 46802.30 88888.00 2008-09-29 20:25:00.000 273 99.34 17200.18 46802.30 88888.00 2008-09-29 20:26:00.000 273 99.32 17200.28 46802.30 88888.00 2008-09-29 20:27:00.000 273 99.32 17200.28 46802.30 88888.00 2008-09-29 20:28:00.000 273 99.32 17200.28 46802.30 88888.00 2008-09-29 20:29:00.000 273 99.34 17200.28 46802.30 88888.00 2008-09-29 20:30:00.000 273 99.34 17200.28 46802.30 88888.00 2008-09-29 20:31:00.000 273 99.42 17200.28 46802.30 88888.00 2008-09-29 20:32:00.000 273 99.60 17201.49 46802.50 88888.00 2008-09-29 20:33:00.000 273 99.48 17200.48 46802.70 88888.00 2008-09-29 20:34:00.000 273 99.22 17197.58 46802.40 88888.00 2008-09-29 20:35:00.000 273 99.12 17197.98 46801.80 88888.00 2008-09-29 20:36:00.000 273 99.24 17200.08 46801.80 88888.00 2008-09-29 20:37:00.000 273 99.40 17200.48 46802.00 88888.00 2008-09-29 20:38:00.000 273 99.68 17201.59 46802.40 88888.00 2008-09-29 20:39:00.000 273 99.92 17202.89 46803.10 88888.00 2008-09-29 20:40:00.000 273 99.58 17199.59 46803.20 88888.00 2008-09-29 20:41:00.000 273 99.38 17196.88 46802.50 88888.00 2008-09-29 20:42:00.000 273 99.26 17198.78 46802.10 88888.00 2008-09-29 20:43:00.000 273 99.30 17199.68 46801.90 88888.00 2008-09-29 20:44:00.000 273 99.58 17200.29 46802.20 88888.00 2008-09-29 20:45:00.000 273 99.74 17200.49 46802.60 88888.00 2008-09-29 20:46:00.000 273 99.54 17198.89 46802.60 88888.00 2008-09-29 20:47:00.000 273 99.30 17197.08 46802.30 88888.00 2008-09-29 20:48:00.000 273 99.16 17197.08 46801.70 88888.00 2008-09-29 20:49:00.000 273 99.24 17198.88 46801.50 88888.00 2008-09-29 20:50:00.000 273 99.38 17199.68 46801.90 88888.00 2008-09-29 20:51:00.000 273 99.44 17199.18 46802.10 88888.00 2008-09-29 20:52:00.000 273 99.50 17198.69 46802.20 88888.00 2008-09-29 20:53:00.000 273 99.50 17198.29 46802.20 88888.00 2008-09-29 20:54:00.000 273 99.42 17198.28 46802.20 88888.00 2008-09-29 20:55:00.000 273 99.34 17198.18 46802.10 88888.00 2008-09-29 20:56:00.000 273 99.28 17198.18 46802.00 88888.00 2008-09-29 20:57:00.000 273 99.28 17198.78 46802.00 88888.00 2008-09-29 20:58:00.000 273 99.30 17199.68 46802.20 88888.00 2008-09-29 20:59:00.000 273 99.38 17200.58 46802.70 88888.00 2008-09-29 21:00:00.000 273 99.48 17200.38 46803.20 88888.00 2008-09-29 21:01:00.000 273 99.52 17199.39 46803.50 88888.00 2008-09-29 21:02:00.000 273 99.46 17198.08 46803.50 88888.00 2008-09-29 21:03:00.000 273 99.46 17196.58 46803.40 88888.00 2008-09-29 21:04:00.000 273 99.42 17195.38 46803.30 88888.00 2008-09-29 21:05:00.000 273 99.28 17194.88 46803.10 88888.00 2008-09-29 21:06:00.000 273 99.08 17195.38 46802.80 88888.00 2008-09-29 21:07:00.000 273 99.08 17196.68 46802.90 88888.00 2008-09-29 21:08:00.000 273 99.14 17198.08 46803.10 88888.00 2008-09-29 21:09:00.000 273 99.32 17199.08 46803.60 88888.00 2008-09-29 21:10:00.000 273 99.46 17199.38 46804.00 88888.00 2008-09-29 21:11:00.000 273 99.54 17199.19 46804.40 88888.00 2008-09-29 21:12:00.000 273 99.52 17198.59 46804.50 88888.00 2008-09-29 21:13:00.000 273 99.50 17197.99 46804.50 88888.00 2008-09-29 21:14:00.000 273 99.38 17196.58 46804.30 88888.00 2008-09-29 21:15:00.000 273 99.22 17195.18 46803.90 88888.00 2008-09-29 21:16:00.000 273 99.08 17194.58 46803.60 88888.00 2008-09-29 21:17:00.000 273 98.94 17194.47 46803.10 88888.00 2008-09-29 21:18:00.000 273 98.92 17195.07 46802.90 88888.00 2008-09-29 21:19:00.000 273 98.98 17196.07 46803.00 88888.00 2008-09-29 21:20:00.000 273 99.04 17197.27 46803.20 88888.00 2008-09-29 21:21:00.000 273 99.18 17197.98 46803.50 88888.00 2008-09-29 21:22:00.000 273 99.30 17197.98 46803.80 88888.00 2008-09-29 21:23:00.000 273 99.34 17197.38 46803.90 88888.00 2008-09-29 21:24:00.000 273 99.34 17197.08 46804.10 88888.00 2008-09-29 21:25:00.000 273 99.26 17196.78 46804.00 88888.00 2008-09-29 21:26:00.000 273 99.24 17196.88 46803.80 88888.00 2008-09-29 21:27:00.000 273 99.24 17196.98 46803.80 88888.00 2008-09-29 21:28:00.000 273 99.22 17196.98 46803.70 88888.00 2008-09-29 21:29:00.000 273 99.26 17196.78 46803.80 88888.00 2008-09-29 21:30:00.000 273 99.28 17196.48 46803.80 88888.00 2008-09-29 21:31:00.000 273 99.26 17195.98 46803.80 88888.00 2008-09-29 21:32:00.000 273 99.26 17195.48 46803.70 88888.00 2008-09-29 21:33:00.000 273 99.20 17195.28 46803.50 88888.00 2008-09-29 21:34:00.000 273 99.16 17194.98 46803.40 88888.00 2008-09-29 21:35:00.000 273 99.08 17194.68 46803.20 88888.00 2008-09-29 21:36:00.000 273 99.06 17194.78 46803.10 88888.00 2008-09-29 21:37:00.000 273 99.18 17195.38 46803.20 88888.00 2008-09-29 21:38:00.000 273 99.30 17195.88 46803.30 88888.00 2008-09-29 21:39:00.000 273 99.20 17195.78 46803.50 88888.00 2008-09-29 21:40:00.000 273 99.14 17195.98 46803.60 88888.00 2008-09-29 21:41:00.000 273 99.30 17196.88 46803.60 88888.00 2008-09-29 21:42:00.000 273 99.36 17197.68 46803.80 88888.00 2008-09-29 21:43:00.000 273 99.46 17199.28 46804.20 88888.00 2008-09-29 21:44:00.000 273 99.52 17199.09 46804.50 88888.00 2008-09-29 21:45:00.000 273 99.54 17198.49 46804.60 88888.00 2008-09-29 21:46:00.000 273 99.36 17198.48 46804.50 88888.00 2008-09-29 21:47:00.000 273 99.16 17199.48 46804.30 88888.00 2008-09-29 21:48:00.000 273 99.44 17198.78 46804.20 88888.00 2008-09-29 21:49:00.000 273 99.36 17198.48 46804.20 88888.00 2008-09-29 21:50:00.000 273 99.30 17199.58 46804.20 88888.00 2008-09-29 21:51:00.000 273 99.66 17201.59 46804.50 88888.00 2008-09-29 21:52:00.000 273 100.02 17201.80 46805.00 88888.00 2008-09-29 21:53:00.000 273 99.64 17198.79 46805.00 88888.00 2008-09-29 21:54:00.000 273 99.58 17198.89 46804.50 88888.00 2008-09-29 21:55:00.000 273 99.84 17199.59 46804.50 88888.00 2008-09-29 21:56:00.000 273 99.90 17200.29 46804.60 88888.00 2008-09-29 21:57:00.000 273 99.90 17199.79 46804.70 88888.00 2008-09-29 21:58:00.000 273 100.02 17199.00 46804.60 88888.00 2008-09-29 21:59:00.000 273 100.04 17198.90 46804.50 88888.00 2008-09-29 22:00:00.000 273 100.06 17199.00 46804.60 88888.00 2008-09-29 22:01:00.000 273 100.10 17198.90 46804.50 88888.00 2008-09-29 22:02:00.000 273 100.12 17197.60 46804.50 88888.00 2008-09-29 22:03:00.000 273 99.90 17195.79 46804.20 88888.00 2008-09-29 22:04:00.000 273 99.92 17195.90 46803.90 88888.00 2008-09-29 22:05:00.000 273 99.98 17196.20 46804.00 88888.00 2008-09-29 22:06:00.000 273 99.94 17195.90 46804.10 88888.00 2008-09-29 22:07:00.000 273 99.96 17195.00 46804.20 88888.00 2008-09-29 22:08:00.000 273 100.00 17194.40 46804.20 88888.00 2008-09-29 22:09:00.000 273 99.94 17194.40 46804.40 88888.00 2008-09-29 22:10:00.000 273 99.88 17194.59 46804.60 88888.00 2008-09-29 22:11:00.000 273 99.95 17193.90 46804.70 88888.00 2008-09-29 22:12:00.000 273 100.01 17193.30 46805.00 88888.00 2008-09-29 22:13:00.000 273 99.93 17192.90 46805.10 88888.00 2008-09-29 22:14:00.000 273 99.91 17193.29 46805.30 88888.00 2008-09-29 22:15:00.000 273 99.95 17193.70 46805.50 88888.00 2008-09-29 22:16:00.000 273 99.99 17192.60 46805.50 88888.00 2008-09-29 22:17:00.000 273 99.87 17192.19 46805.50 88888.00 2008-09-29 22:18:00.000 273 99.75 17191.49 46805.20 88888.00 2008-09-29 22:19:00.000 273 99.85 17192.29 46805.20 88888.00 2008-09-29 22:20:00.000 273 99.87 17192.89 46805.30 88888.00 2008-09-29 22:21:00.000 273 99.83 17193.09 46805.40 88888.00 2008-09-29 22:22:00.000 273 99.83 17192.49 46805.40 88888.00 2008-09-29 22:23:00.000 273 99.75 17192.09 46805.30 88888.00 2008-09-29 22:24:00.000 273 99.63 17192.29 46805.20 88888.00 2008-09-29 22:25:00.000 273 99.57 17192.89 46805.20 88888.00 2008-09-29 22:26:00.000 273 99.53 17193.09 46805.10 88888.00 2008-09-29 22:27:00.000 273 99.57 17192.29 46805.10 88888.00 2008-09-29 22:28:00.000 273 99.53 17191.49 46805.00 88888.00 2008-09-29 22:29:00.000 273 99.39 17191.48 46804.70 88888.00 2008-09-29 22:30:00.000 273 99.33 17191.68 46804.70 88888.00 2008-09-29 22:31:00.000 273 99.39 17191.18 46804.60 88888.00 2008-09-29 22:32:00.000 273 99.39 17190.68 46804.50 88888.00 2008-09-29 22:33:00.000 273 99.39 17190.58 46804.50 88888.00 2008-09-29 22:34:00.000 273 99.37 17190.68 46804.50 88888.00 2008-09-29 22:35:00.000 273 99.47 17191.08 46804.50 88888.00 2008-09-29 22:36:00.000 273 99.49 17191.28 46804.70 88888.00 2008-09-29 22:37:00.000 273 99.47 17191.08 46804.80 88888.00 2008-09-29 22:38:00.000 273 99.47 17190.68 46804.70 88888.00 2008-09-29 22:39:00.000 273 99.45 17190.48 46804.80 88888.00 2008-09-29 22:40:00.000 273 99.41 17190.88 46804.70 88888.00 2008-09-29 22:41:00.000 273 99.43 17190.98 46804.80 88888.00 2008-09-29 22:42:00.000 273 99.43 17190.88 46804.90 88888.00 2008-09-29 22:43:00.000 273 99.41 17190.68 46804.90 88888.00 2008-09-29 22:44:00.000 273 99.35 17190.68 46804.90 88888.00 2008-09-29 22:45:00.000 273 99.33 17190.68 46804.90 88888.00 2008-09-29 22:46:00.000 273 99.35 17190.58 46804.80 88888.00 2008-09-29 22:47:00.000 273 99.33 17190.58 46804.80 88888.00 2008-09-29 22:48:00.000 273 99.31 17190.68 46804.70 88888.00 2008-09-29 22:49:00.000 273 99.37 17190.78 46804.80 88888.00 2008-09-29 22:50:00.000 273 99.37 17191.18 46804.90 88888.00 2008-09-29 22:51:00.000 273 99.35 17191.28 46805.00 88888.00 2008-09-29 22:52:00.000 273 99.33 17190.98 46804.90 88888.00 2008-09-29 22:53:00.000 273 99.29 17190.88 46804.90 88888.00 2008-09-29 22:54:00.000 273 99.21 17190.88 46804.90 88888.00 2008-09-29 22:55:00.000 273 99.15 17190.88 46804.90 88888.00 2008-09-29 22:56:00.000 273 99.21 17190.88 46804.80 88888.00 2008-09-29 22:57:00.000 273 99.19 17190.28 46804.90 88888.00 2008-09-29 22:58:00.000 273 99.13 17189.68 46804.90 88888.00 2008-09-29 22:59:00.000 273 99.11 17189.78 46804.90 88888.00 2008-09-29 23:00:00.000 273 99.19 17189.88 46804.90 88888.00 2008-09-29 23:01:00.000 273 99.21 17190.18 46805.10 88888.00 2008-09-29 23:02:00.000 273 99.15 17190.68 46805.10 88888.00 2008-09-29 23:03:00.000 273 99.13 17190.98 46805.10 88888.00 2008-09-29 23:04:00.000 273 99.15 17191.28 46805.20 88888.00 2008-09-29 23:05:00.000 273 99.17 17191.08 46805.20 88888.00 2008-09-29 23:06:00.000 273 99.25 17191.28 46805.10 88888.00 2008-09-29 23:07:00.000 273 99.23 17191.58 46805.10 88888.00 2008-09-29 23:08:00.000 273 99.25 17191.68 46805.10 88888.00 2008-09-29 23:09:00.000 273 99.31 17191.78 46805.00 88888.00 2008-09-29 23:10:00.000 273 99.27 17191.68 46804.90 88888.00 2008-09-29 23:11:00.000 273 99.31 17191.98 46804.90 88888.00 2008-09-29 23:12:00.000 273 99.35 17191.88 46804.80 88888.00 2008-09-29 23:13:00.000 273 99.27 17192.08 46804.70 88888.00 2008-09-29 23:14:00.000 273 99.19 17192.28 46804.60 88888.00 2008-09-29 23:15:00.000 273 99.17 17192.28 46804.50 88888.00 2008-09-29 23:16:00.000 273 99.15 17192.28 46804.50 88888.00 2008-09-29 23:17:00.000 273 99.09 17191.88 46804.40 88888.00 2008-09-29 23:18:00.000 273 99.05 17191.67 46804.30 88888.00 2008-09-29 23:19:00.000 273 99.13 17191.48 46804.30 88888.00 2008-09-29 23:20:00.000 273 99.19 17191.48 46804.30 88888.00 2008-09-29 23:21:00.000 273 99.19 17191.38 46804.30 88888.00 2008-09-29 23:22:00.000 273 99.21 17191.68 46804.40 88888.00 2008-09-29 23:23:00.000 273 99.21 17191.78 46804.40 88888.00 2008-09-29 23:24:00.000 273 99.21 17191.88 46804.50 88888.00 2008-09-29 23:25:00.000 273 99.25 17191.88 46804.50 88888.00 2008-09-29 23:26:00.000 273 99.23 17191.98 46804.60 88888.00 2008-09-29 23:27:00.000 273 99.21 17192.28 46804.60 88888.00 2008-09-29 23:28:00.000 273 99.17 17192.38 46804.70 88888.00 2008-09-29 23:29:00.000 273 99.19 17192.28 46804.70 88888.00 2008-09-29 23:30:00.000 273 99.19 17192.08 46804.60 88888.00 2008-09-29 23:31:00.000 273 99.23 17191.98 46804.70 88888.00 2008-09-29 23:32:00.000 273 99.27 17191.78 46804.70 88888.00 2008-09-29 23:33:00.000 273 99.27 17191.38 46804.70 88888.00 2008-09-29 23:34:00.000 273 99.19 17191.08 46804.50 88888.00 2008-09-29 23:35:00.000 273 99.07 17191.38 46804.40 88888.00 2008-09-29 23:36:00.000 273 99.07 17191.68 46804.40 88888.00 2008-09-29 23:37:00.000 273 99.13 17191.38 46804.40 88888.00 2008-09-29 23:38:00.000 273 99.21 17190.68 46804.30 88888.00 2008-09-29 23:39:00.000 273 99.21 17190.58 46804.30 88888.00 2008-09-29 23:40:00.000 273 99.23 17190.58 46804.30 88888.00 2008-09-29 23:41:00.000 273 99.31 17190.68 46804.40 88888.00 2008-09-29 23:42:00.000 273 99.43 17190.98 46804.60 88888.00 2008-09-29 23:43:00.000 273 99.51 17191.49 46804.70 88888.00 2008-09-29 23:44:00.000 273 99.51 17192.09 46804.90 88888.00 2008-09-29 23:45:00.000 273 99.53 17192.49 46805.10 88888.00 2008-09-29 23:46:00.000 273 99.49 17193.08 46805.30 88888.00 2008-09-29 23:47:00.000 273 99.43 17193.38 46805.40 88888.00 2008-09-29 23:48:00.000 273 99.35 17193.68 46805.50 88888.00 2008-09-29 23:49:00.000 273 99.31 17193.78 46805.50 88888.00 2008-09-29 23:50:00.000 273 99.27 17193.68 46805.40 88888.00 2008-09-29 23:51:00.000 273 99.25 17193.38 46805.40 88888.00 2008-09-29 23:52:00.000 273 99.21 17192.98 46805.20 88888.00 2008-09-29 23:53:00.000 273 99.21 17192.78 46805.00 88888.00 2008-09-29 23:54:00.000 273 99.21 17192.78 46804.90 88888.00 2008-09-29 23:55:00.000 273 99.23 17192.88 46804.90 88888.00 2008-09-29 23:56:00.000 273 99.19 17193.08 46804.90 88888.00 2008-09-29 23:57:00.000 273 99.19 17193.08 46804.90 88888.00 2008-09-29 23:58:00.000 273 99.19 17192.78 46804.90 88888.00 2008-09-29 23:59:00.000 273 99.17 17192.38 46804.80 88888.00