Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2008-09-26 00:00:00.000 270 99.40 17202.48 46806.00 88888.00 2008-09-26 00:01:00.000 270 99.36 17202.48 46805.60 88888.00 2008-09-26 00:02:00.000 270 99.34 17203.18 46805.30 88888.00 2008-09-26 00:03:00.000 270 99.30 17203.78 46805.00 88888.00 2008-09-26 00:04:00.000 270 99.26 17203.98 46804.70 88888.00 2008-09-26 00:05:00.000 270 99.26 17204.08 46804.40 88888.00 2008-09-26 00:06:00.000 270 99.28 17203.58 46804.10 88888.00 2008-09-26 00:07:00.000 270 99.32 17202.38 46803.60 88888.00 2008-09-26 00:08:00.000 270 99.42 17200.78 46803.20 88888.00 2008-09-26 00:09:00.000 270 99.54 17199.09 46802.80 88888.00 2008-09-26 00:10:00.000 270 99.68 17198.39 46802.40 88888.00 2008-09-26 00:11:00.000 270 99.78 17198.59 46802.20 88888.00 2008-09-26 00:12:00.000 270 99.88 17199.39 46802.30 88888.00 2008-09-26 00:13:00.000 270 100.04 17199.90 46802.50 88888.00 2008-09-26 00:14:00.000 270 100.20 17200.70 46802.80 88888.00 2008-09-26 00:15:00.000 270 100.24 17201.40 46803.10 88888.00 2008-09-26 00:16:00.000 270 100.20 17201.70 46803.40 88888.00 2008-09-26 00:17:00.000 270 100.18 17202.20 46803.50 88888.00 2008-09-26 00:18:00.000 270 100.18 17202.80 46803.70 88888.00 2008-09-26 00:19:00.000 270 100.16 17203.30 46803.80 88888.00 2008-09-26 00:20:00.000 270 100.22 17203.80 46803.90 88888.00 2008-09-26 00:21:00.000 270 100.28 17204.10 46804.10 88888.00 2008-09-26 00:22:00.000 270 100.33 17204.61 46804.10 88888.00 2008-09-26 00:23:00.000 270 100.43 17205.01 46804.30 88888.00 2008-09-26 00:24:00.000 270 100.49 17204.71 46804.40 88888.00 2008-09-26 00:25:00.000 270 100.43 17204.11 46804.30 88888.00 2008-09-26 00:26:00.000 270 100.30 17203.20 46804.00 88888.00 2008-09-26 00:27:00.000 270 100.18 17202.50 46803.60 88888.00 2008-09-26 00:28:00.000 270 100.04 17201.90 46803.20 88888.00 2008-09-26 00:29:00.000 270 99.98 17201.50 46802.90 88888.00 2008-09-26 00:30:00.000 270 99.98 17200.90 46802.60 88888.00 2008-09-26 00:31:00.000 270 100.04 17200.40 46802.40 88888.00 2008-09-26 00:32:00.000 270 100.06 17199.80 46802.20 88888.00 2008-09-26 00:33:00.000 270 100.06 17199.30 46802.00 88888.00 2008-09-26 00:34:00.000 270 100.04 17199.00 46801.90 88888.00 2008-09-26 00:35:00.000 270 100.08 17198.60 46801.70 88888.00 2008-09-26 00:36:00.000 270 100.20 17198.50 46801.80 88888.00 2008-09-26 00:37:00.000 270 100.38 17198.41 46801.80 88888.00 2008-09-26 00:38:00.000 270 100.52 17198.11 46801.90 88888.00 2008-09-26 00:39:00.000 270 100.62 17197.91 46802.00 88888.00 2008-09-26 00:40:00.000 270 100.70 17197.61 46802.10 88888.00 2008-09-26 00:41:00.000 270 100.78 17197.52 46802.20 88888.00 2008-09-26 00:42:00.000 270 100.86 17197.22 46802.30 88888.00 2008-09-26 00:43:00.000 270 100.92 17196.92 46802.30 88888.00 2008-09-26 00:44:00.000 270 100.90 17196.92 46802.30 88888.00 2008-09-26 00:45:00.000 270 100.72 17196.51 46802.30 88888.00 2008-09-26 00:46:00.000 270 100.54 17195.31 46802.10 88888.00 2008-09-26 00:47:00.000 270 100.38 17194.31 46801.70 88888.00 2008-09-26 00:48:00.000 270 100.28 17194.00 46801.40 88888.00 2008-09-26 00:49:00.000 270 100.21 17193.90 46801.30 88888.00 2008-09-26 00:50:00.000 270 100.15 17193.70 46801.10 88888.00 2008-09-26 00:51:00.000 270 100.15 17193.30 46801.00 88888.00 2008-09-26 00:52:00.000 270 100.21 17193.50 46801.00 88888.00 2008-09-26 00:53:00.000 270 100.31 17193.50 46801.10 88888.00 2008-09-26 00:54:00.000 270 100.47 17193.71 46801.50 88888.00 2008-09-26 00:55:00.000 270 100.61 17193.81 46801.90 88888.00 2008-09-26 00:56:00.000 270 100.70 17193.91 46802.30 88888.00 2008-09-26 00:57:00.000 270 100.78 17194.22 46802.60 88888.00 2008-09-26 00:58:00.000 270 100.80 17194.22 46802.80 88888.00 2008-09-26 00:59:00.000 270 100.70 17193.91 46802.90 88888.00 2008-09-26 01:00:00.000 270 100.53 17193.71 46802.80 88888.00 2008-09-26 01:01:00.000 270 100.43 17193.51 46802.70 88888.00 2008-09-26 01:02:00.000 270 100.39 17193.21 46802.60 88888.00 2008-09-26 01:03:00.000 270 100.35 17193.11 46802.50 88888.00 2008-09-26 01:04:00.000 270 100.39 17193.11 46802.40 88888.00 2008-09-26 01:05:00.000 270 100.47 17193.01 46802.30 88888.00 2008-09-26 01:06:00.000 270 100.51 17193.11 46802.30 88888.00 2008-09-26 01:07:00.000 270 100.59 17193.11 46802.30 88888.00 2008-09-26 01:08:00.000 270 100.67 17192.91 46802.30 88888.00 2008-09-26 01:09:00.000 270 100.73 17192.81 46802.30 88888.00 2008-09-26 01:10:00.000 270 100.71 17192.61 46802.20 88888.00 2008-09-26 01:11:00.000 270 100.63 17192.21 46802.10 88888.00 2008-09-26 01:12:00.000 270 100.61 17192.01 46801.90 88888.00 2008-09-26 01:13:00.000 270 100.65 17192.31 46802.00 88888.00 2008-09-26 01:14:00.000 270 100.55 17192.41 46802.00 88888.00 2008-09-26 01:15:00.000 270 100.35 17192.21 46802.00 88888.00 2008-09-26 01:16:00.000 270 100.07 17192.00 46801.80 88888.00 2008-09-26 01:17:00.000 270 99.73 17191.09 46801.50 88888.00 2008-09-26 01:18:00.000 270 99.61 17190.79 46801.10 88888.00 2008-09-26 01:19:00.000 270 99.55 17190.69 46800.80 88888.00 2008-09-26 01:20:00.000 270 99.73 17190.99 46800.80 88888.00 2008-09-26 01:21:00.000 270 99.85 17191.29 46800.90 88888.00 2008-09-26 01:22:00.000 270 99.87 17191.39 46801.10 88888.00 2008-09-26 01:23:00.000 270 99.93 17191.60 46801.20 88888.00 2008-09-26 01:24:00.000 270 100.07 17192.00 46801.40 88888.00 2008-09-26 01:25:00.000 270 99.99 17191.90 46801.60 88888.00 2008-09-26 01:26:00.000 270 100.05 17191.80 46801.60 88888.00 2008-09-26 01:27:00.000 270 99.97 17192.40 46801.80 88888.00 2008-09-26 01:28:00.000 270 100.09 17192.30 46801.80 88888.00 2008-09-26 01:29:00.000 270 100.13 17193.50 46802.10 88888.00 2008-09-26 01:30:00.000 270 100.09 17192.90 46802.20 88888.00 2008-09-26 01:31:00.000 270 100.20 17194.10 46802.40 88888.00 2008-09-26 01:32:00.000 270 100.10 17194.30 46802.50 88888.00 2008-09-26 01:33:00.000 270 100.22 17194.90 46802.70 88888.00 2008-09-26 01:34:00.000 270 100.14 17195.50 46802.90 88888.00 2008-09-26 01:35:00.000 270 100.18 17195.90 46803.00 88888.00 2008-09-26 01:36:00.000 270 100.22 17196.30 46803.10 88888.00 2008-09-26 01:37:00.000 270 100.32 17196.20 46803.20 88888.00 2008-09-26 01:38:00.000 270 100.34 17196.01 46803.20 88888.00 2008-09-26 01:39:00.000 270 100.42 17195.91 46803.20 88888.00 2008-09-26 01:40:00.000 270 100.52 17195.31 46803.10 88888.00 2008-09-26 01:41:00.000 270 100.72 17195.51 46803.20 88888.00 2008-09-26 01:42:00.000 270 100.90 17195.52 46803.30 88888.00 2008-09-26 01:43:00.000 270 101.10 17195.72 46803.50 88888.00 2008-09-26 01:44:00.000 270 101.20 17196.13 46803.70 88888.00 2008-09-26 01:45:00.000 270 101.30 17196.93 46804.00 88888.00 2008-09-26 01:46:00.000 270 101.26 17197.73 46804.20 88888.00 2008-09-26 01:47:00.000 270 101.28 17198.23 46804.40 88888.00 2008-09-26 01:48:00.000 270 101.28 17198.43 46804.60 88888.00 2008-09-26 01:49:00.000 270 101.26 17198.13 46804.60 88888.00 2008-09-26 01:50:00.000 270 101.18 17197.63 46804.60 88888.00 2008-09-26 01:51:00.000 270 101.18 17197.63 46804.40 88888.00 2008-09-26 01:52:00.000 270 101.22 17197.83 46804.40 88888.00 2008-09-26 01:53:00.000 270 101.30 17198.23 46804.40 88888.00 2008-09-26 01:54:00.000 270 101.20 17198.13 46804.40 88888.00 2008-09-26 01:55:00.000 270 101.24 17198.73 46804.40 88888.00 2008-09-26 01:56:00.000 270 101.22 17199.63 46804.50 88888.00 2008-09-26 01:57:00.000 270 101.22 17200.53 46804.70 88888.00 2008-09-26 01:58:00.000 270 101.14 17200.63 46804.80 88888.00 2008-09-26 01:59:00.000 270 100.98 17200.32 46804.70 88888.00 2008-09-26 02:00:00.000 270 100.72 17199.71 46804.40 88888.00 2008-09-26 02:01:00.000 270 100.62 17199.31 46804.10 88888.00 2008-09-26 02:02:00.000 270 100.62 17198.81 46803.70 88888.00 2008-09-26 02:03:00.000 270 100.74 17198.42 46803.50 88888.00 2008-09-26 02:04:00.000 270 100.82 17197.82 46803.40 88888.00 2008-09-26 02:05:00.000 270 100.88 17197.12 46803.20 88888.00 2008-09-26 02:06:00.000 270 100.92 17196.92 46803.10 88888.00 2008-09-26 02:07:00.000 270 101.02 17196.62 46803.00 88888.00 2008-09-26 02:08:00.000 270 101.10 17196.52 46803.00 88888.00 2008-09-26 02:09:00.000 270 101.20 17196.63 46803.10 88888.00 2008-09-26 02:10:00.000 270 101.30 17196.83 46803.20 88888.00 2008-09-26 02:11:00.000 270 101.40 17197.13 46803.30 88888.00 2008-09-26 02:12:00.000 270 101.48 17197.63 46803.60 88888.00 2008-09-26 02:13:00.000 270 101.42 17198.03 46803.70 88888.00 2008-09-26 02:14:00.000 270 101.30 17198.33 46803.80 88888.00 2008-09-26 02:15:00.000 270 101.26 17198.53 46803.90 88888.00 2008-09-26 02:16:00.000 270 101.28 17198.33 46803.90 88888.00 2008-09-26 02:17:00.000 270 101.18 17198.13 46803.70 88888.00 2008-09-26 02:18:00.000 270 101.18 17198.23 46803.60 88888.00 2008-09-26 02:19:00.000 270 101.20 17198.13 46803.40 88888.00 2008-09-26 02:20:00.000 270 101.22 17198.13 46803.40 88888.00 2008-09-26 02:21:00.000 270 101.22 17198.13 46803.40 88888.00 2008-09-26 02:22:00.000 270 101.24 17198.23 46803.40 88888.00 2008-09-26 02:23:00.000 270 101.28 17198.23 46803.40 88888.00 2008-09-26 02:24:00.000 270 101.26 17198.13 46803.40 88888.00 2008-09-26 02:25:00.000 270 101.26 17198.13 46803.40 88888.00 2008-09-26 02:26:00.000 270 101.26 17198.03 46803.40 88888.00 2008-09-26 02:27:00.000 270 101.32 17197.83 46803.40 88888.00 2008-09-26 02:28:00.000 270 101.34 17197.63 46803.40 88888.00 2008-09-26 02:29:00.000 270 101.36 17197.33 46803.40 88888.00 2008-09-26 02:30:00.000 270 101.40 17197.03 46803.30 88888.00 2008-09-26 02:31:00.000 270 101.40 17197.33 46803.30 88888.00 2008-09-26 02:32:00.000 270 101.36 17197.73 46803.40 88888.00 2008-09-26 02:33:00.000 270 101.36 17198.13 46803.50 88888.00 2008-09-26 02:34:00.000 270 101.28 17198.43 46803.60 88888.00 2008-09-26 02:35:00.000 270 101.22 17198.43 46803.60 88888.00 2008-09-26 02:36:00.000 270 101.16 17198.33 46803.60 88888.00 2008-09-26 02:37:00.000 270 101.04 17198.32 46803.50 88888.00 2008-09-26 02:38:00.000 270 101.02 17198.12 46803.40 88888.00 2008-09-26 02:39:00.000 270 101.02 17197.62 46803.30 88888.00 2008-09-26 02:40:00.000 270 100.98 17197.42 46803.20 88888.00 2008-09-26 02:41:00.000 270 100.96 17196.72 46803.00 88888.00 2008-09-26 02:42:00.000 270 100.98 17196.22 46802.90 88888.00 2008-09-26 02:43:00.000 270 101.02 17195.92 46802.80 88888.00 2008-09-26 02:44:00.000 270 101.02 17195.92 46802.70 88888.00 2008-09-26 02:45:00.000 270 101.00 17196.72 46802.80 88888.00 2008-09-26 02:46:00.000 270 101.00 17197.32 46802.90 88888.00 2008-09-26 02:47:00.000 270 101.06 17197.62 46803.10 88888.00 2008-09-26 02:48:00.000 270 101.06 17197.72 46803.30 88888.00 2008-09-26 02:49:00.000 270 100.98 17197.42 46803.30 88888.00 2008-09-26 02:50:00.000 270 100.88 17197.32 46803.20 88888.00 2008-09-26 02:51:00.000 270 100.76 17197.02 46803.10 88888.00 2008-09-26 02:52:00.000 270 100.62 17196.51 46802.90 88888.00 2008-09-26 02:53:00.000 270 100.62 17196.01 46802.70 88888.00 2008-09-26 02:54:00.000 270 100.76 17196.12 46802.70 88888.00 2008-09-26 02:55:00.000 270 100.96 17196.22 46802.80 88888.00 2008-09-26 02:56:00.000 270 101.12 17196.62 46803.00 88888.00 2008-09-26 02:57:00.000 270 101.06 17196.12 46803.10 88888.00 2008-09-26 02:58:00.000 270 100.96 17195.12 46803.00 88888.00 2008-09-26 02:59:00.000 270 101.12 17194.92 46802.90 88888.00 2008-09-26 03:00:00.000 270 101.40 17195.23 46803.30 88888.00 2008-09-26 03:01:00.000 270 101.64 17195.24 46803.70 88888.00 2008-09-26 03:02:00.000 270 101.94 17195.15 46804.30 88888.00 2008-09-26 03:03:00.000 270 102.20 17195.55 46804.90 88888.00 2008-09-26 03:04:00.000 270 102.34 17195.56 46805.50 88888.00 2008-09-26 03:05:00.000 270 102.40 17195.56 46806.00 88888.00 2008-09-26 03:06:00.000 270 102.38 17195.46 46806.40 88888.00 2008-09-26 03:07:00.000 270 102.22 17195.75 46806.70 88888.00 2008-09-26 03:08:00.000 270 102.04 17195.75 46807.00 88888.00 2008-09-26 03:09:00.000 270 101.82 17195.34 46807.00 88888.00 2008-09-26 03:10:00.000 270 101.72 17194.94 46806.90 88888.00 2008-09-26 03:11:00.000 270 101.62 17195.14 46806.80 88888.00 2008-09-26 03:12:00.000 270 101.50 17195.23 46806.80 88888.00 2008-09-26 03:13:00.000 270 101.40 17195.13 46806.70 88888.00 2008-09-26 03:14:00.000 270 101.34 17195.13 46806.70 88888.00 2008-09-26 03:15:00.000 270 101.24 17195.03 46806.60 88888.00 2008-09-26 03:16:00.000 270 101.08 17194.72 46806.50 88888.00 2008-09-26 03:17:00.000 270 101.00 17194.62 46806.30 88888.00 2008-09-26 03:18:00.000 270 100.90 17194.42 46806.10 88888.00 2008-09-26 03:19:00.000 270 100.82 17194.82 46805.90 88888.00 2008-09-26 03:20:00.000 270 100.72 17195.21 46805.90 88888.00 2008-09-26 03:21:00.000 270 100.68 17195.41 46805.90 88888.00 2008-09-26 03:22:00.000 270 100.68 17195.51 46805.80 88888.00 2008-09-26 03:23:00.000 270 100.70 17195.41 46805.80 88888.00 2008-09-26 03:24:00.000 270 100.72 17195.51 46805.80 88888.00 2008-09-26 03:25:00.000 270 100.74 17195.42 46805.70 88888.00 2008-09-26 03:26:00.000 270 100.72 17195.01 46805.70 88888.00 2008-09-26 03:27:00.000 270 100.82 17194.92 46805.70 88888.00 2008-09-26 03:28:00.000 270 100.78 17194.92 46805.60 88888.00 2008-09-26 03:29:00.000 270 100.74 17194.52 46805.50 88888.00 2008-09-26 03:30:00.000 270 100.74 17194.52 46805.50 88888.00 2008-09-26 03:31:00.000 270 100.76 17194.72 46805.40 88888.00 2008-09-26 03:32:00.000 270 100.78 17194.52 46805.40 88888.00 2008-09-26 03:33:00.000 270 100.82 17194.42 46805.40 88888.00 2008-09-26 03:34:00.000 270 100.80 17194.32 46805.40 88888.00 2008-09-26 03:35:00.000 270 100.78 17194.02 46805.30 88888.00 2008-09-26 03:36:00.000 270 100.73 17193.41 46805.30 88888.00 2008-09-26 03:37:00.000 270 100.69 17192.81 46805.20 88888.00 2008-09-26 03:38:00.000 270 100.65 17192.11 46804.90 88888.00 2008-09-26 03:39:00.000 270 100.71 17191.31 46804.70 88888.00 2008-09-26 03:40:00.000 270 100.91 17192.22 46804.80 88888.00 2008-09-26 03:41:00.000 270 100.99 17193.72 46805.10 88888.00 2008-09-26 03:42:00.000 270 101.07 17193.32 46805.40 88888.00 2008-09-26 03:43:00.000 270 101.10 17193.72 46805.60 88888.00 2008-09-26 03:44:00.000 270 101.18 17193.93 46805.90 88888.00 2008-09-26 03:45:00.000 270 101.29 17193.43 46806.00 88888.00 2008-09-26 03:46:00.000 270 101.40 17193.73 46806.10 88888.00 2008-09-26 03:47:00.000 270 101.54 17194.14 46806.30 88888.00 2008-09-26 03:48:00.000 270 101.60 17194.34 46806.60 88888.00 2008-09-26 03:49:00.000 270 101.62 17194.94 46807.10 88888.00 2008-09-26 03:50:00.000 270 101.62 17195.54 46807.50 88888.00 2008-09-26 03:51:00.000 270 101.52 17196.13 46807.70 88888.00 2008-09-26 03:52:00.000 270 101.36 17196.43 46807.70 88888.00 2008-09-26 03:53:00.000 270 101.32 17197.13 46807.50 88888.00 2008-09-26 03:54:00.000 270 101.24 17197.93 46807.40 88888.00 2008-09-26 03:55:00.000 270 101.06 17198.22 46807.30 88888.00 2008-09-26 03:56:00.000 270 100.86 17198.12 46807.00 88888.00 2008-09-26 03:57:00.000 270 100.82 17197.72 46806.60 88888.00 2008-09-26 03:58:00.000 270 100.76 17197.72 46806.20 88888.00 2008-09-26 03:59:00.000 270 100.78 17197.62 46805.80 88888.00 2008-09-26 04:00:00.000 270 100.86 17197.82 46805.60 88888.00 2008-09-26 04:01:00.000 270 100.90 17198.12 46805.30 88888.00 2008-09-26 04:02:00.000 270 100.94 17198.52 46805.20 88888.00 2008-09-26 04:03:00.000 270 100.92 17199.32 46805.00 88888.00 2008-09-26 04:04:00.000 270 100.94 17199.82 46804.90 88888.00 2008-09-26 04:05:00.000 270 100.92 17200.22 46804.60 88888.00 2008-09-26 04:06:00.000 270 100.94 17200.92 46804.50 88888.00 2008-09-26 04:07:00.000 270 100.96 17201.52 46804.30 88888.00 2008-09-26 04:08:00.000 270 101.02 17202.12 46804.10 88888.00 2008-09-26 04:09:00.000 270 101.02 17202.72 46804.10 88888.00 2008-09-26 04:10:00.000 270 101.06 17203.12 46804.20 88888.00 2008-09-26 04:11:00.000 270 101.00 17203.12 46804.20 88888.00 2008-09-26 04:12:00.000 270 101.02 17203.22 46804.20 88888.00 2008-09-26 04:13:00.000 270 101.02 17203.32 46804.20 88888.00 2008-09-26 04:14:00.000 270 101.05 17203.72 46804.30 88888.00 2008-09-26 04:15:00.000 270 101.04 17203.42 46804.20 88888.00 2008-09-26 04:16:00.000 270 101.07 17203.72 46804.20 88888.00 2008-09-26 04:17:00.000 270 101.13 17203.93 46804.20 88888.00 2008-09-26 04:18:00.000 270 101.15 17204.13 46804.30 88888.00 2008-09-26 04:19:00.000 270 101.21 17204.53 46804.30 88888.00 2008-09-26 04:20:00.000 270 101.23 17204.73 46804.40 88888.00 2008-09-26 04:21:00.000 270 101.29 17204.93 46804.50 88888.00 2008-09-26 04:22:00.000 270 101.29 17205.23 46804.50 88888.00 2008-09-26 04:23:00.000 270 101.33 17205.63 46804.60 88888.00 2008-09-26 04:24:00.000 270 101.45 17206.43 46804.80 88888.00 2008-09-26 04:25:00.000 270 101.37 17206.23 46804.90 88888.00 2008-09-26 04:26:00.000 270 101.33 17205.93 46804.80 88888.00 2008-09-26 04:27:00.000 270 101.27 17205.93 46804.70 88888.00 2008-09-26 04:28:00.000 270 101.03 17205.32 46804.40 88888.00 2008-09-26 04:29:00.000 270 100.89 17204.82 46804.10 88888.00 2008-09-26 04:30:00.000 270 100.89 17204.52 46803.90 88888.00 2008-09-26 04:31:00.000 270 100.97 17204.52 46803.70 88888.00 2008-09-26 04:32:00.000 270 101.29 17204.93 46803.70 88888.00 2008-09-26 04:33:00.000 270 101.41 17205.43 46803.90 88888.00 2008-09-26 04:34:00.000 270 101.59 17205.84 46804.20 88888.00 2008-09-26 04:35:00.000 270 101.65 17206.04 46804.30 88888.00 2008-09-26 04:36:00.000 270 101.63 17206.34 46804.40 88888.00 2008-09-26 04:37:00.000 270 101.61 17206.74 46804.40 88888.00 2008-09-26 04:38:00.000 270 101.51 17206.53 46804.30 88888.00 2008-09-26 04:39:00.000 270 101.41 17206.33 46804.20 88888.00 2008-09-26 04:40:00.000 270 101.43 17205.93 46804.10 88888.00 2008-09-26 04:41:00.000 270 101.41 17206.43 46804.10 88888.00 2008-09-26 04:42:00.000 270 101.29 17206.63 46804.00 88888.00 2008-09-26 04:43:00.000 270 101.19 17207.13 46803.90 88888.00 2008-09-26 04:44:00.000 270 101.09 17207.42 46803.80 88888.00 2008-09-26 04:45:00.000 270 100.89 17207.72 46803.70 88888.00 2008-09-26 04:46:00.000 270 100.65 17207.71 46803.50 88888.00 2008-09-26 04:47:00.000 270 100.41 17206.61 46803.20 88888.00 2008-09-26 04:48:00.000 270 100.11 17205.60 46802.50 88888.00 2008-09-26 04:49:00.000 270 99.94 17203.90 46802.00 88888.00 2008-09-26 04:50:00.000 270 99.84 17202.09 46801.40 88888.00 2008-09-26 04:51:00.000 270 100.02 17201.00 46800.90 88888.00 2008-09-26 04:52:00.000 270 100.30 17199.90 46800.50 88888.00 2008-09-26 04:53:00.000 270 100.82 17200.02 46800.60 88888.00 2008-09-26 04:54:00.000 270 101.22 17201.53 46801.10 88888.00 2008-09-26 04:55:00.000 270 101.44 17202.63 46801.70 88888.00 2008-09-26 04:56:00.000 270 101.49 17203.43 46802.10 88888.00 2008-09-26 04:57:00.000 270 101.63 17204.44 46802.60 88888.00 2008-09-26 04:58:00.000 270 101.59 17205.14 46802.90 88888.00 2008-09-26 04:59:00.000 270 101.65 17206.44 46803.40 88888.00 2008-09-26 05:00:00.000 270 101.51 17207.23 46803.70 88888.00 2008-09-26 05:01:00.000 270 101.33 17207.83 46803.70 88888.00 2008-09-26 05:02:00.000 270 101.13 17207.72 46803.70 88888.00 2008-09-26 05:03:00.000 270 100.93 17207.82 46803.40 88888.00 2008-09-26 05:04:00.000 270 100.73 17207.51 46803.10 88888.00 2008-09-26 05:05:00.000 270 100.55 17207.01 46802.80 88888.00 2008-09-26 05:06:00.000 270 100.39 17206.41 46802.30 88888.00 2008-09-26 05:07:00.000 270 100.29 17204.60 46801.70 88888.00 2008-09-26 05:08:00.000 270 100.46 17203.31 46801.10 88888.00 2008-09-26 05:09:00.000 270 100.78 17203.52 46801.00 88888.00 2008-09-26 05:10:00.000 270 101.13 17204.63 46801.00 88888.00 2008-09-26 05:11:00.000 270 101.35 17207.03 46801.40 88888.00 2008-09-26 05:12:00.000 270 101.41 17208.73 46801.90 88888.00 2008-09-26 05:13:00.000 270 101.29 17209.53 46802.30 88888.00 2008-09-26 05:14:00.000 270 101.07 17210.42 46802.50 88888.00 2008-09-26 05:15:00.000 270 100.67 17209.91 46802.50 88888.00 2008-09-26 05:16:00.000 270 100.35 17207.61 46801.90 88888.00 2008-09-26 05:17:00.000 270 100.49 17205.71 46801.30 88888.00 2008-09-26 05:18:00.000 270 100.89 17205.82 46801.10 88888.00 2008-09-26 05:19:00.000 270 100.93 17206.32 46801.10 88888.00 2008-09-26 05:20:00.000 270 100.85 17206.92 46801.20 88888.00 2008-09-26 05:21:00.000 270 100.71 17206.51 46801.10 88888.00 2008-09-26 05:22:00.000 270 100.93 17205.02 46801.00 88888.00 2008-09-26 05:23:00.000 270 101.23 17206.03 46801.10 88888.00 2008-09-26 05:24:00.000 270 101.11 17208.22 46801.40 88888.00 2008-09-26 05:25:00.000 270 100.87 17209.42 46801.60 88888.00 2008-09-26 05:26:00.000 270 100.63 17209.31 46801.50 88888.00 2008-09-26 05:27:00.000 270 100.75 17207.92 46801.40 88888.00 2008-09-26 05:28:00.000 270 100.85 17206.62 46801.20 88888.00 2008-09-26 05:29:00.000 270 100.77 17206.62 46801.00 88888.00 2008-09-26 05:30:00.000 270 100.65 17206.61 46800.90 88888.00 2008-09-26 05:31:00.000 270 100.77 17206.82 46800.80 88888.00 2008-09-26 05:32:00.000 270 100.91 17206.82 46800.90 88888.00 2008-09-26 05:33:00.000 270 100.77 17206.82 46800.90 88888.00 2008-09-26 05:34:00.000 270 100.65 17207.01 46800.70 88888.00 2008-09-26 05:35:00.000 270 100.67 17206.91 46800.60 88888.00 2008-09-26 05:36:00.000 270 100.71 17206.71 46800.70 88888.00 2008-09-26 05:37:00.000 270 100.71 17206.31 46800.70 88888.00 2008-09-26 05:38:00.000 270 100.63 17206.51 46800.50 88888.00 2008-09-26 05:39:00.000 270 100.71 17206.81 46800.40 88888.00 2008-09-26 05:40:00.000 270 100.77 17207.22 46800.70 88888.00 2008-09-26 05:41:00.000 270 100.81 17207.52 46800.90 88888.00 2008-09-26 05:42:00.000 270 100.73 17207.91 46800.90 88888.00 2008-09-26 05:43:00.000 270 100.65 17207.91 46801.00 88888.00 2008-09-26 05:44:00.000 270 100.55 17208.11 46801.00 88888.00 2008-09-26 05:45:00.000 270 100.47 17207.01 46800.80 88888.00 2008-09-26 05:46:00.000 270 100.49 17207.01 46800.70 88888.00 2008-09-26 05:47:00.000 270 100.49 17206.91 46800.60 88888.00 2008-09-26 05:48:00.000 270 100.49 17206.81 46800.50 88888.00 2008-09-26 05:49:00.000 270 100.53 17207.11 46800.40 88888.00 2008-09-26 05:50:00.000 270 100.57 17207.71 46800.60 88888.00 2008-09-26 05:51:00.000 270 100.61 17208.31 46800.80 88888.00 2008-09-26 05:52:00.000 270 100.59 17208.41 46800.90 88888.00 2008-09-26 05:53:00.000 270 100.35 17208.11 46800.80 88888.00 2008-09-26 05:54:00.000 270 100.37 17207.71 46800.60 88888.00 2008-09-26 05:55:00.000 270 100.43 17207.31 46800.70 88888.00 2008-09-26 05:56:00.000 270 100.45 17206.91 46800.60 88888.00 2008-09-26 05:57:00.000 270 100.41 17206.61 46800.50 88888.00 2008-09-26 05:58:00.000 270 100.37 17206.51 46800.40 88888.00 2008-09-26 05:59:00.000 270 100.49 17207.01 46800.30 88888.00 2008-09-26 06:00:00.000 270 100.49 17207.01 46800.50 88888.00 2008-09-26 06:01:00.000 270 100.55 17207.71 46800.70 88888.00 2008-09-26 06:02:00.000 270 100.61 17207.51 46800.80 88888.00 2008-09-26 06:03:00.000 270 100.47 17207.31 46800.70 88888.00 2008-09-26 06:04:00.000 270 100.57 17207.51 46800.70 88888.00 2008-09-26 06:05:00.000 270 100.49 17207.91 46800.80 88888.00 2008-09-26 06:06:00.000 270 100.53 17208.41 46800.90 88888.00 2008-09-26 06:07:00.000 270 100.37 17208.41 46800.80 88888.00 2008-09-26 06:08:00.000 270 100.15 17208.30 46800.60 88888.00 2008-09-26 06:09:00.000 270 100.05 17207.40 46800.40 88888.00 2008-09-26 06:10:00.000 270 100.27 17207.00 46800.30 88888.00 2008-09-26 06:11:00.000 270 100.31 17206.50 46800.20 88888.00 2008-09-26 06:12:00.000 270 100.35 17205.71 46800.10 88888.00 2008-09-26 06:13:00.000 270 100.65 17205.51 46800.00 88888.00 2008-09-26 06:14:00.000 270 100.81 17206.62 46800.20 88888.00 2008-09-26 06:15:00.000 270 100.95 17207.32 46800.60 88888.00 2008-09-26 06:16:00.000 270 101.05 17207.52 46800.80 88888.00 2008-09-26 06:17:00.000 270 101.09 17207.82 46801.10 88888.00 2008-09-26 06:18:00.000 270 100.99 17208.52 46801.10 88888.00 2008-09-26 06:19:00.000 270 100.95 17208.92 46801.30 88888.00 2008-09-26 06:20:00.000 270 100.97 17208.92 46801.30 88888.00 2008-09-26 06:21:00.000 270 100.91 17209.02 46801.40 88888.00 2008-09-26 06:22:00.000 270 100.93 17209.02 46801.40 88888.00 2008-09-26 06:23:00.000 270 101.01 17208.92 46801.40 88888.00 2008-09-26 06:24:00.000 270 100.95 17209.12 46801.50 88888.00 2008-09-26 06:25:00.000 270 101.01 17208.72 46801.40 88888.00 2008-09-26 06:26:00.000 270 100.99 17208.92 46801.30 88888.00 2008-09-26 06:27:00.000 270 100.93 17208.92 46801.20 88888.00 2008-09-26 06:28:00.000 270 100.85 17208.32 46801.10 88888.00 2008-09-26 06:29:00.000 270 100.87 17208.42 46800.90 88888.00 2008-09-26 06:30:00.000 270 100.83 17208.92 46801.00 88888.00 2008-09-26 06:31:00.000 270 100.57 17208.21 46800.80 88888.00 2008-09-26 06:32:00.000 270 100.61 17207.01 46800.50 88888.00 2008-09-26 06:33:00.000 270 100.83 17207.42 46800.30 88888.00 2008-09-26 06:34:00.000 270 100.81 17207.92 46800.40 88888.00 2008-09-26 06:35:00.000 270 100.71 17207.41 46800.40 88888.00 2008-09-26 06:36:00.000 270 100.75 17207.02 46800.30 88888.00 2008-09-26 06:37:00.000 270 100.81 17207.02 46800.20 88888.00 2008-09-26 06:38:00.000 270 100.89 17206.92 46800.20 88888.00 2008-09-26 06:39:00.000 270 100.93 17207.02 46800.20 88888.00 2008-09-26 06:40:00.000 270 100.95 17207.22 46800.30 88888.00 2008-09-26 06:41:00.000 270 100.79 17206.62 46800.20 88888.00 2008-09-26 06:42:00.000 270 100.67 17206.11 46800.00 88888.00 2008-09-26 06:43:00.000 270 100.67 17206.61 46799.80 88888.00 2008-09-26 06:44:00.000 270 100.65 17206.51 46799.80 88888.00 2008-09-26 06:45:00.000 270 100.67 17205.91 46799.80 88888.00 2008-09-26 06:46:00.000 270 100.65 17205.81 46799.70 88888.00 2008-09-26 06:47:00.000 270 100.69 17205.51 46799.70 88888.00 2008-09-26 06:48:00.000 270 100.71 17205.01 46799.60 88888.00 2008-09-26 06:49:00.000 270 100.87 17205.12 46799.50 88888.00 2008-09-26 06:50:00.000 270 100.83 17205.12 46799.60 88888.00 2008-09-26 06:51:00.000 270 100.79 17205.02 46799.70 88888.00 2008-09-26 06:52:00.000 270 100.83 17204.92 46799.60 88888.00 2008-09-26 06:53:00.000 270 100.85 17204.92 46799.70 88888.00 2008-09-26 06:54:00.000 270 100.93 17204.52 46799.60 88888.00 2008-09-26 06:55:00.000 270 100.95 17204.62 46799.60 88888.00 2008-09-26 06:56:00.000 270 100.85 17204.92 46799.70 88888.00 2008-09-26 06:57:00.000 270 100.79 17204.62 46799.60 88888.00 2008-09-26 06:58:00.000 270 100.83 17204.22 46799.50 88888.00 2008-09-26 06:59:00.000 270 100.97 17204.12 46799.60 88888.00 2008-09-26 07:00:00.000 270 101.07 17204.42 46799.80 88888.00 2008-09-26 07:01:00.000 270 101.11 17204.42 46799.80 88888.00 2008-09-26 07:02:00.000 270 101.21 17204.73 46799.90 88888.00 2008-09-26 07:03:00.000 270 101.37 17205.03 46800.10 88888.00 2008-09-26 07:04:00.000 270 101.47 17205.63 46800.40 88888.00 2008-09-26 07:05:00.000 270 101.19 17205.73 46800.50 88888.00 2008-09-26 07:06:00.000 270 100.95 17205.32 46800.30 88888.00 2008-09-26 07:07:00.000 270 100.91 17205.22 46800.10 88888.00 2008-09-26 07:08:00.000 270 100.85 17204.92 46799.90 88888.00 2008-09-26 07:09:00.000 270 100.77 17204.22 46799.80 88888.00 2008-09-26 07:10:00.000 270 100.79 17203.92 46799.80 88888.00 2008-09-26 07:11:00.000 270 100.85 17203.92 46799.80 88888.00 2008-09-26 07:12:00.000 270 100.86 17203.52 46799.70 88888.00 2008-09-26 07:13:00.000 270 100.92 17203.52 46799.70 88888.00 2008-09-26 07:14:00.000 270 100.96 17203.62 46799.80 88888.00 2008-09-26 07:15:00.000 270 100.90 17203.22 46799.70 88888.00 2008-09-26 07:16:00.000 270 100.88 17202.92 46799.70 88888.00 2008-09-26 07:17:00.000 270 100.82 17202.52 46799.60 88888.00 2008-09-26 07:18:00.000 270 100.80 17202.02 46799.40 88888.00 2008-09-26 07:19:00.000 270 100.84 17201.82 46799.40 88888.00 2008-09-26 07:20:00.000 270 100.88 17201.92 46799.40 88888.00 2008-09-26 07:21:00.000 270 100.92 17201.52 46799.40 88888.00 2008-09-26 07:22:00.000 270 100.90 17200.62 46799.40 88888.00 2008-09-26 07:23:00.000 270 100.76 17200.22 46799.20 88888.00 2008-09-26 07:24:00.000 270 100.84 17200.72 46799.10 88888.00 2008-09-26 07:25:00.000 270 101.12 17201.32 46799.40 88888.00 2008-09-26 07:26:00.000 270 101.18 17200.43 46799.60 88888.00 2008-09-26 07:27:00.000 270 101.18 17199.73 46799.60 88888.00 2008-09-26 07:28:00.000 270 101.00 17199.72 46799.50 88888.00 2008-09-26 07:29:00.000 270 100.98 17200.22 46799.50 88888.00 2008-09-26 07:30:00.000 270 101.08 17200.72 46799.80 88888.00 2008-09-26 07:31:00.000 270 101.08 17200.52 46799.90 88888.00 2008-09-26 07:32:00.000 270 101.10 17200.32 46800.00 88888.00 2008-09-26 07:33:00.000 270 101.24 17200.73 46800.10 88888.00 2008-09-26 07:34:00.000 270 101.26 17201.43 46800.30 88888.00 2008-09-26 07:35:00.000 270 101.14 17201.53 46800.40 88888.00 2008-09-26 07:36:00.000 270 100.96 17201.22 46800.50 88888.00 2008-09-26 07:37:00.000 270 100.88 17200.52 46800.30 88888.00 2008-09-26 07:38:00.000 270 100.94 17200.42 46800.20 88888.00 2008-09-26 07:39:00.000 270 101.10 17200.72 46800.20 88888.00 2008-09-26 07:40:00.000 270 101.00 17201.02 46800.40 88888.00 2008-09-26 07:41:00.000 270 100.94 17200.22 46800.30 88888.00 2008-09-26 07:42:00.000 270 101.04 17200.12 46800.30 88888.00 2008-09-26 07:43:00.000 270 101.12 17200.32 46800.40 88888.00 2008-09-26 07:44:00.000 270 101.18 17200.23 46800.50 88888.00 2008-09-26 07:45:00.000 270 101.26 17200.43 46800.50 88888.00 2008-09-26 07:46:00.000 270 101.26 17200.73 46800.60 88888.00 2008-09-26 07:47:00.000 270 101.22 17201.13 46800.60 88888.00 2008-09-26 07:48:00.000 270 101.16 17201.23 46800.60 88888.00 2008-09-26 07:49:00.000 270 101.12 17201.32 46800.70 88888.00 2008-09-26 07:50:00.000 270 101.00 17201.12 46800.70 88888.00 2008-09-26 07:51:00.000 270 100.94 17201.02 46800.60 88888.00 2008-09-26 07:52:00.000 270 100.88 17200.72 46800.60 88888.00 2008-09-26 07:53:00.000 270 100.90 17200.62 46800.50 88888.00 2008-09-26 07:54:00.000 270 100.94 17200.62 46800.50 88888.00 2008-09-26 07:55:00.000 270 100.90 17200.52 46800.50 88888.00 2008-09-26 07:56:00.000 270 100.94 17200.02 46800.40 88888.00 2008-09-26 07:57:00.000 270 100.98 17200.12 46800.30 88888.00 2008-09-26 07:58:00.000 270 101.02 17200.12 46800.30 88888.00 2008-09-26 07:59:00.000 270 101.02 17200.32 46800.30 88888.00 2008-09-26 08:00:00.000 270 101.00 17200.42 46800.40 88888.00 2008-09-26 08:01:00.000 270 100.96 17200.22 46800.40 88888.00 2008-09-26 08:02:00.000 270 100.90 17199.72 46800.30 88888.00 2008-09-26 08:03:00.000 270 100.88 17199.22 46800.10 88888.00 2008-09-26 08:04:00.000 270 100.86 17199.02 46800.10 88888.00 2008-09-26 08:05:00.000 270 100.88 17198.62 46800.00 88888.00 2008-09-26 08:06:00.000 270 100.88 17198.42 46799.90 88888.00 2008-09-26 08:07:00.000 270 100.86 17198.12 46799.70 88888.00 2008-09-26 08:08:00.000 270 100.90 17198.22 46799.70 88888.00 2008-09-26 08:09:00.000 270 100.94 17198.22 46799.80 88888.00 2008-09-26 08:10:00.000 270 100.92 17198.32 46799.90 88888.00 2008-09-26 08:11:00.000 270 100.92 17198.12 46799.90 88888.00 2008-09-26 08:12:00.000 270 101.02 17197.92 46799.90 88888.00 2008-09-26 08:13:00.000 270 101.08 17197.62 46800.00 88888.00 2008-09-26 08:14:00.000 270 101.06 17197.62 46800.00 88888.00 2008-09-26 08:15:00.000 270 101.02 17197.32 46800.10 88888.00 2008-09-26 08:16:00.000 270 101.02 17197.12 46799.90 88888.00 2008-09-26 08:17:00.000 270 101.10 17196.92 46799.90 88888.00 2008-09-26 08:18:00.000 270 101.08 17196.92 46799.90 88888.00 2008-09-26 08:19:00.000 270 101.14 17196.83 46799.90 88888.00 2008-09-26 08:20:00.000 270 101.20 17196.93 46800.10 88888.00 2008-09-26 08:21:00.000 270 101.18 17196.73 46800.10 88888.00 2008-09-26 08:22:00.000 270 101.20 17197.13 46800.10 88888.00 2008-09-26 08:23:00.000 270 101.10 17196.22 46799.90 88888.00 2008-09-26 08:24:00.000 270 101.16 17196.03 46799.90 88888.00 2008-09-26 08:25:00.000 270 101.16 17195.83 46799.90 88888.00 2008-09-26 08:26:00.000 270 101.14 17195.93 46799.90 88888.00 2008-09-26 08:27:00.000 270 101.12 17196.12 46799.80 88888.00 2008-09-26 08:28:00.000 270 101.10 17195.92 46799.70 88888.00 2008-09-26 08:29:00.000 270 101.14 17195.93 46799.80 88888.00 2008-09-26 08:30:00.000 270 101.14 17195.93 46799.80 88888.00 2008-09-26 08:31:00.000 270 101.14 17195.83 46799.80 88888.00 2008-09-26 08:32:00.000 270 101.12 17195.62 46799.80 88888.00 2008-09-26 08:33:00.000 270 101.06 17195.72 46799.70 88888.00 2008-09-26 08:34:00.000 270 101.04 17195.12 46799.70 88888.00 2008-09-26 08:35:00.000 270 100.96 17194.72 46799.70 88888.00 2008-09-26 08:36:00.000 270 100.96 17194.82 46799.50 88888.00 2008-09-26 08:37:00.000 270 101.00 17194.92 46799.50 88888.00 2008-09-26 08:38:00.000 270 100.98 17194.52 46799.40 88888.00 2008-09-26 08:39:00.000 270 101.06 17194.62 46799.50 88888.00 2008-09-26 08:40:00.000 270 101.06 17194.72 46799.50 88888.00 2008-09-26 08:41:00.000 270 101.06 17194.92 46799.50 88888.00 2008-09-26 08:42:00.000 270 101.04 17194.52 46799.50 88888.00 2008-09-26 08:43:00.000 270 100.98 17194.72 46799.40 88888.00 2008-09-26 08:44:00.000 270 100.92 17194.42 46799.50 88888.00 2008-09-26 08:45:00.000 270 100.90 17194.22 46799.40 88888.00 2008-09-26 08:46:00.000 270 100.84 17194.02 46799.40 88888.00 2008-09-26 08:47:00.000 270 100.75 17192.92 46799.10 88888.00 2008-09-26 08:48:00.000 270 100.77 17192.92 46798.90 88888.00 2008-09-26 08:49:00.000 270 100.85 17192.02 46798.90 88888.00 2008-09-26 08:50:00.000 270 100.89 17191.72 46798.80 88888.00 2008-09-26 08:51:00.000 270 100.95 17192.02 46798.80 88888.00 2008-09-26 08:52:00.000 270 100.93 17192.02 46798.80 88888.00 2008-09-26 08:53:00.000 270 100.93 17191.42 46798.70 88888.00 2008-09-26 08:54:00.000 270 100.97 17191.02 46798.90 88888.00 2008-09-26 08:55:00.000 270 100.95 17190.52 46798.80 88888.00 2008-09-26 08:56:00.000 270 100.93 17190.12 46798.60 88888.00 2008-09-26 08:57:00.000 270 100.91 17189.72 46798.50 88888.00 2008-09-26 08:58:00.000 270 100.95 17189.22 46798.30 88888.00 2008-09-26 08:59:00.000 270 101.07 17188.52 46798.40 88888.00 2008-09-26 09:00:00.000 270 101.11 17188.22 46798.40 88888.00 2008-09-26 09:01:00.000 270 101.11 17188.12 46798.30 88888.00 2008-09-26 09:02:00.000 270 101.07 17188.32 46798.10 88888.00 2008-09-26 09:03:00.000 270 101.19 17187.83 46798.20 88888.00 2008-09-26 09:04:00.000 270 101.29 17187.83 46798.30 88888.00 2008-09-26 09:05:00.000 270 101.35 17187.93 46798.30 88888.00 2008-09-26 09:06:00.000 270 101.35 17187.83 46798.40 88888.00 2008-09-26 09:07:00.000 270 101.27 17187.93 46798.40 88888.00 2008-09-26 09:08:00.000 270 101.27 17188.23 46798.40 88888.00 2008-09-26 09:09:00.000 270 101.29 17188.63 46798.50 88888.00 2008-09-26 09:10:00.000 270 101.31 17188.53 46798.80 88888.00 2008-09-26 09:11:00.000 270 101.25 17188.23 46798.70 88888.00 2008-09-26 09:12:00.000 270 101.19 17188.33 46798.70 88888.00 2008-09-26 09:13:00.000 270 101.11 17188.52 46798.70 88888.00 2008-09-26 09:14:00.000 270 101.07 17188.42 46798.60 88888.00 2008-09-26 09:15:00.000 270 101.05 17188.32 46798.70 88888.00 2008-09-26 09:16:00.000 270 101.03 17187.82 46798.50 88888.00 2008-09-26 09:17:00.000 270 100.99 17187.32 46798.40 88888.00 2008-09-26 09:18:00.000 270 100.95 17187.22 46798.20 88888.00 2008-09-26 09:19:00.000 270 100.93 17187.42 46798.10 88888.00 2008-09-26 09:20:00.000 270 100.95 17187.42 46798.20 88888.00 2008-09-26 09:21:00.000 270 100.91 17187.02 46798.10 88888.00 2008-09-26 09:22:00.000 270 100.89 17186.62 46798.00 88888.00 2008-09-26 09:23:00.000 270 100.89 17186.52 46797.90 88888.00 2008-09-26 09:24:00.000 270 100.89 17186.42 46797.90 88888.00 2008-09-26 09:25:00.000 270 100.83 17186.02 46797.80 88888.00 2008-09-26 09:26:00.000 270 100.83 17185.72 46797.70 88888.00 2008-09-26 09:27:00.000 270 100.79 17185.32 46797.60 88888.00 2008-09-26 09:28:00.000 270 100.73 17184.81 46797.50 88888.00 2008-09-26 09:29:00.000 270 100.77 17184.52 46797.40 88888.00 2008-09-26 09:30:00.000 270 100.77 17184.92 46797.50 88888.00 2008-09-26 09:31:00.000 270 100.75 17185.02 46797.50 88888.00 2008-09-26 09:32:00.000 270 100.75 17184.92 46797.50 88888.00 2008-09-26 09:33:00.000 270 100.71 17184.91 46797.40 88888.00 2008-09-26 09:34:00.000 270 100.69 17184.71 46797.40 88888.00 2008-09-26 09:35:00.000 270 100.65 17184.71 46797.50 88888.00 2008-09-26 09:36:00.000 270 100.61 17184.51 46797.40 88888.00 2008-09-26 09:37:00.000 270 100.59 17184.41 46797.40 88888.00 2008-09-26 09:38:00.000 270 100.51 17183.91 46797.30 88888.00 2008-09-26 09:39:00.000 270 100.50 17183.61 46797.30 88888.00 2008-09-26 09:40:00.000 270 100.52 17183.61 46797.30 88888.00 2008-09-26 09:41:00.000 270 100.50 17183.51 46797.30 88888.00 2008-09-26 09:42:00.000 270 100.42 17183.21 46797.20 88888.00 2008-09-26 09:43:00.000 270 100.40 17183.31 46797.20 88888.00 2008-09-26 09:44:00.000 270 100.44 17183.51 46797.30 88888.00 2008-09-26 09:45:00.000 270 100.38 17183.41 46797.30 88888.00 2008-09-26 09:46:00.000 270 100.31 17183.70 46797.40 88888.00 2008-09-26 09:47:00.000 270 100.22 17183.50 46797.30 88888.00 2008-09-26 09:48:00.000 270 100.20 17183.40 46797.20 88888.00 2008-09-26 09:49:00.000 270 100.16 17183.10 46797.30 88888.00 2008-09-26 09:50:00.000 270 100.10 17182.80 46797.20 88888.00 2008-09-26 09:51:00.000 270 100.06 17182.80 46797.00 88888.00 2008-09-26 09:52:00.000 270 100.06 17182.70 46797.10 88888.00 2008-09-26 09:53:00.000 270 100.12 17182.70 46797.20 88888.00 2008-09-26 09:54:00.000 270 100.12 17182.20 46797.20 88888.00 2008-09-26 09:55:00.000 270 100.10 17181.70 46797.20 88888.00 2008-09-26 09:56:00.000 270 100.10 17181.30 46797.10 88888.00 2008-09-26 09:57:00.000 270 100.10 17181.00 46797.00 88888.00 2008-09-26 09:58:00.000 270 100.08 17180.60 46796.80 88888.00 2008-09-26 09:59:00.000 270 100.10 17180.50 46796.80 88888.00 2008-09-26 10:00:00.000 270 100.14 17180.10 46796.80 88888.00 2008-09-26 10:01:00.000 270 100.20 17179.80 46796.80 88888.00 2008-09-26 10:02:00.000 270 100.20 17179.70 46796.70 88888.00 2008-09-26 10:03:00.000 270 100.24 17180.10 46796.70 88888.00 2008-09-26 10:04:00.000 270 100.22 17180.20 46796.90 88888.00 2008-09-26 10:05:00.000 270 100.18 17180.00 46796.90 88888.00 2008-09-26 10:06:00.000 270 100.20 17179.50 46796.90 88888.00 2008-09-26 10:07:00.000 270 100.20 17179.80 46796.80 88888.00 2008-09-26 10:08:00.000 270 100.20 17179.80 46796.80 88888.00 2008-09-26 10:09:00.000 270 100.22 17180.30 46797.00 88888.00 2008-09-26 10:10:00.000 270 100.18 17180.70 46797.10 88888.00 2008-09-26 10:11:00.000 270 100.14 17180.20 46797.10 88888.00 2008-09-26 10:12:00.000 270 100.14 17179.90 46797.10 88888.00 2008-09-26 10:13:00.000 270 100.08 17179.40 46797.10 88888.00 2008-09-26 10:14:00.000 270 100.04 17179.30 46797.10 88888.00 2008-09-26 10:15:00.000 270 100.00 17179.60 46797.00 88888.00 2008-09-26 10:16:00.000 270 100.04 17179.50 46797.00 88888.00 2008-09-26 10:17:00.000 270 100.00 17179.40 46797.10 88888.00 2008-09-26 10:18:00.000 270 99.98 17179.40 46797.00 88888.00 2008-09-26 10:19:00.000 270 99.98 17179.40 46797.10 88888.00 2008-09-26 10:20:00.000 270 99.98 17179.40 46797.30 88888.00 2008-09-26 10:21:00.000 270 99.96 17179.40 46797.30 88888.00 2008-09-26 10:22:00.000 270 99.90 17179.29 46797.20 88888.00 2008-09-26 10:23:00.000 270 99.90 17178.89 46797.20 88888.00 2008-09-26 10:24:00.000 270 99.86 17178.99 46797.20 88888.00 2008-09-26 10:25:00.000 270 99.82 17179.39 46797.30 88888.00 2008-09-26 10:26:00.000 270 99.74 17179.39 46797.20 88888.00 2008-09-26 10:27:00.000 270 99.66 17179.79 46797.30 88888.00 2008-09-26 10:28:00.000 270 99.56 17179.59 46797.20 88888.00 2008-09-26 10:29:00.000 270 99.56 17179.79 46797.30 88888.00 2008-09-26 10:30:00.000 270 99.48 17179.68 46797.40 88888.00 2008-09-26 10:31:00.000 270 99.42 17179.58 46797.40 88888.00 2008-09-26 10:32:00.000 270 99.36 17179.08 46797.30 88888.00 2008-09-26 10:33:00.000 270 99.32 17179.08 46797.30 88888.00 2008-09-26 10:34:00.000 270 99.24 17179.28 46797.20 88888.00 2008-09-26 10:35:00.000 270 99.20 17179.28 46797.30 88888.00 2008-09-26 10:36:00.000 270 99.10 17179.28 46797.20 88888.00 2008-09-26 10:37:00.000 270 99.02 17179.67 46797.20 88888.00 2008-09-26 10:38:00.000 270 98.98 17179.57 46797.20 88888.00 2008-09-26 10:39:00.000 270 98.96 17179.07 46797.20 88888.00 2008-09-26 10:40:00.000 270 98.94 17178.77 46797.20 88888.00 2008-09-26 10:41:00.000 270 98.92 17178.67 46797.00 88888.00 2008-09-26 10:42:00.000 270 98.86 17178.47 46796.90 88888.00 2008-09-26 10:43:00.000 270 98.88 17178.17 46796.90 88888.00 2008-09-26 10:44:00.000 270 98.84 17177.97 46796.90 88888.00 2008-09-26 10:45:00.000 270 98.76 17178.17 46796.80 88888.00 2008-09-26 10:46:00.000 270 98.70 17178.47 46796.70 88888.00 2008-09-26 10:47:00.000 270 98.68 17177.97 46796.80 88888.00 2008-09-26 10:48:00.000 270 98.64 17177.67 46796.50 88888.00 2008-09-26 10:49:00.000 270 98.66 17177.17 46796.50 88888.00 2008-09-26 10:50:00.000 270 98.68 17176.97 46796.50 88888.00 2008-09-26 10:51:00.000 270 98.62 17177.17 46796.40 88888.00 2008-09-26 10:52:00.000 270 98.54 17177.16 46796.30 88888.00 2008-09-26 10:53:00.000 270 98.48 17177.56 46796.30 88888.00 2008-09-26 10:54:00.000 270 98.44 17177.56 46796.20 88888.00 2008-09-26 10:55:00.000 270 98.36 17177.96 46796.20 88888.00 2008-09-26 10:56:00.000 270 98.34 17178.26 46796.40 88888.00 2008-09-26 10:57:00.000 270 98.20 17178.76 46796.40 88888.00 2008-09-26 10:58:00.000 270 98.14 17178.25 46796.30 88888.00 2008-09-26 10:59:00.000 270 98.08 17178.15 46796.20 88888.00 2008-09-26 11:00:00.000 270 98.08 17177.95 46796.30 88888.00 2008-09-26 11:01:00.000 270 98.02 17177.55 46796.20 88888.00 2008-09-26 11:02:00.000 270 97.96 17177.95 46796.10 88888.00 2008-09-26 11:03:00.000 270 97.96 17177.65 46796.10 88888.00 2008-09-26 11:04:00.000 270 97.92 17177.55 46796.00 88888.00 2008-09-26 11:05:00.000 270 97.96 17177.45 46796.00 88888.00 2008-09-26 11:06:00.000 270 97.90 17177.65 46796.10 88888.00 2008-09-26 11:07:00.000 270 97.80 17177.75 46795.90 88888.00 2008-09-26 11:08:00.000 270 97.76 17177.45 46795.70 88888.00 2008-09-26 11:09:00.000 270 97.74 17177.75 46795.80 88888.00 2008-09-26 11:10:00.000 270 97.66 17178.44 46795.90 88888.00 2008-09-26 11:11:00.000 270 97.60 17178.04 46796.00 88888.00 2008-09-26 11:12:00.000 270 97.52 17177.84 46795.90 88888.00 2008-09-26 11:13:00.000 270 97.48 17177.64 46795.70 88888.00 2008-09-26 11:14:00.000 270 97.50 17177.24 46795.80 88888.00 2008-09-26 11:15:00.000 270 97.46 17176.84 46795.60 88888.00 2008-09-26 11:16:00.000 270 97.48 17177.04 46795.60 88888.00 2008-09-26 11:17:00.000 270 97.44 17177.54 46795.60 88888.00 2008-09-26 11:18:00.000 270 97.44 17177.04 46795.50 88888.00 2008-09-26 11:19:00.000 270 97.38 17176.94 46795.50 88888.00 2008-09-26 11:20:00.000 270 97.34 17177.24 46795.70 88888.00 2008-09-26 11:21:00.000 270 97.34 17177.44 46795.70 88888.00 2008-09-26 11:22:00.000 270 97.32 17176.24 46795.60 88888.00 2008-09-26 11:23:00.000 270 97.14 17176.63 46795.40 88888.00 2008-09-26 11:24:00.000 270 97.00 17177.03 46795.40 88888.00 2008-09-26 11:25:00.000 270 96.94 17176.53 46795.40 88888.00 2008-09-26 11:26:00.000 270 96.82 17176.73 46795.30 88888.00 2008-09-26 11:27:00.000 270 96.80 17177.03 46795.40 88888.00 2008-09-26 11:28:00.000 270 96.80 17176.63 46795.30 88888.00 2008-09-26 11:29:00.000 270 96.84 17176.43 46795.40 88888.00 2008-09-26 11:30:00.000 270 96.78 17176.53 46795.40 88888.00 2008-09-26 11:31:00.000 270 96.76 17176.33 46795.50 88888.00 2008-09-26 11:32:00.000 270 96.66 17176.62 46795.50 88888.00 2008-09-26 11:33:00.000 270 96.54 17176.52 46795.40 88888.00 2008-09-26 11:34:00.000 270 96.56 17175.92 46795.50 88888.00 2008-09-26 11:35:00.000 270 96.52 17175.72 46795.40 88888.00 2008-09-26 11:36:00.000 270 96.50 17175.02 46795.20 88888.00 2008-09-26 11:37:00.000 270 96.52 17174.82 46795.10 88888.00 2008-09-26 11:38:00.000 270 96.54 17173.82 46795.00 88888.00 2008-09-26 11:39:00.000 270 96.62 17173.22 46794.80 88888.00 2008-09-26 11:40:00.000 270 96.68 17173.23 46794.80 88888.00 2008-09-26 11:41:00.000 270 96.68 17173.23 46794.70 88888.00 2008-09-26 11:42:00.000 270 96.74 17173.73 46794.70 88888.00 2008-09-26 11:43:00.000 270 96.74 17174.43 46794.80 88888.00 2008-09-26 11:44:00.000 270 96.78 17175.03 46795.10 88888.00 2008-09-26 11:45:00.000 270 96.76 17175.83 46795.30 88888.00 2008-09-26 11:46:00.000 270 96.74 17175.73 46795.50 88888.00 2008-09-26 11:47:00.000 270 96.66 17175.82 46795.50 88888.00 2008-09-26 11:48:00.000 270 96.60 17175.42 46795.40 88888.00 2008-09-26 11:49:00.000 270 96.60 17175.82 46795.50 88888.00 2008-09-26 11:50:00.000 270 96.60 17175.62 46795.60 88888.00 2008-09-26 11:51:00.000 270 96.56 17176.02 46795.70 88888.00 2008-09-26 11:52:00.000 270 96.56 17176.92 46795.90 88888.00 2008-09-26 11:53:00.000 270 96.62 17176.42 46795.90 88888.00 2008-09-26 11:54:00.000 270 96.58 17176.62 46796.10 88888.00 2008-09-26 11:55:00.000 270 96.56 17175.62 46796.10 88888.00 2008-09-26 11:56:00.000 270 96.60 17175.12 46796.00 88888.00 2008-09-26 11:57:00.000 270 96.64 17173.22 46795.80 88888.00 2008-09-26 11:58:00.000 270 96.54 17173.92 46795.40 88888.00 2008-09-26 11:59:00.000 270 96.58 17175.22 46795.60 88888.00 2008-09-26 12:00:00.000 270 96.72 17174.63 46795.90 88888.00 2008-09-26 12:01:00.000 270 96.72 17175.73 46796.00 88888.00 2008-09-26 12:02:00.000 270 96.64 17176.62 46796.20 88888.00 2008-09-26 12:03:00.000 270 96.68 17176.33 46796.30 88888.00 2008-09-26 12:04:00.000 270 96.68 17177.43 46796.60 88888.00 2008-09-26 12:05:00.000 270 96.62 17177.62 46796.80 88888.00 2008-09-26 12:06:00.000 270 96.52 17178.22 46796.90 88888.00 2008-09-26 12:07:00.000 270 96.46 17178.02 46797.00 88888.00 2008-09-26 12:08:00.000 270 96.36 17179.52 46797.00 88888.00 2008-09-26 12:09:00.000 270 96.46 17179.02 46797.40 88888.00 2008-09-26 12:10:00.000 270 96.36 17179.82 46797.60 88888.00 2008-09-26 12:11:00.000 270 96.28 17179.02 46797.60 88888.00 2008-09-26 12:12:00.000 270 96.28 17178.82 46797.50 88888.00 2008-09-26 12:13:00.000 270 96.10 17180.21 46797.50 88888.00 2008-09-26 12:14:00.000 270 96.06 17179.21 46797.60 88888.00 2008-09-26 12:15:00.000 270 96.08 17179.11 46797.60 88888.00 2008-09-26 12:16:00.000 270 96.00 17179.61 46797.50 88888.00 2008-09-26 12:17:00.000 270 96.10 17179.01 46797.50 88888.00 2008-09-26 12:18:00.000 270 96.06 17179.91 46797.50 88888.00 2008-09-26 12:19:00.000 270 96.28 17179.62 46797.60 88888.00 2008-09-26 12:20:00.000 270 96.32 17179.72 46797.70 88888.00 2008-09-26 12:21:00.000 270 96.40 17180.02 46797.60 88888.00 2008-09-26 12:22:00.000 270 96.36 17180.62 46797.70 88888.00 2008-09-26 12:23:00.000 270 96.07 17182.61 46797.90 88888.00 2008-09-26 12:24:00.000 270 95.83 17183.21 46798.20 88888.00 2008-09-26 12:25:00.000 270 95.55 17181.80 46798.20 88888.00 2008-09-26 12:26:00.000 270 95.35 17182.20 46798.00 88888.00 2008-09-26 12:27:00.000 270 95.31 17181.70 46798.00 88888.00 2008-09-26 12:28:00.000 270 95.56 17179.70 46797.90 88888.00 2008-09-26 12:29:00.000 270 95.76 17177.01 46797.60 88888.00 2008-09-26 12:30:00.000 270 95.80 17178.31 46797.30 88888.00 2008-09-26 12:31:00.000 270 95.80 17177.81 46797.10 88888.00 2008-09-26 12:32:00.000 270 95.80 17178.71 46797.10 88888.00 2008-09-26 12:33:00.000 270 95.64 17179.21 46797.00 88888.00 2008-09-26 12:34:00.000 270 95.66 17180.41 46797.30 88888.00 2008-09-26 12:35:00.000 270 95.58 17180.21 46797.30 88888.00 2008-09-26 12:36:00.000 270 95.72 17180.31 46797.40 88888.00 2008-09-26 12:37:00.000 270 95.64 17180.61 46797.50 88888.00 2008-09-26 12:38:00.000 270 95.70 17180.51 46797.50 88888.00 2008-09-26 12:39:00.000 270 95.84 17179.21 46797.50 88888.00 2008-09-26 12:40:00.000 270 95.86 17181.11 46797.50 88888.00 2008-09-26 12:41:00.000 270 95.88 17180.81 46797.70 88888.00 2008-09-26 12:42:00.000 270 95.90 17180.71 46797.70 88888.00 2008-09-26 12:43:00.000 270 96.00 17179.81 46797.70 88888.00 2008-09-26 12:44:00.000 270 95.86 17181.41 46797.70 88888.00 2008-09-26 12:45:00.000 270 95.77 17183.01 46798.00 88888.00 2008-09-26 12:46:00.000 270 95.79 17182.71 46798.20 88888.00 2008-09-26 12:47:00.000 270 95.83 17182.11 46798.40 88888.00 2008-09-26 12:48:00.000 270 95.57 17183.31 46798.20 88888.00 2008-09-26 12:49:00.000 270 95.71 17183.41 46798.50 88888.00 2008-09-26 12:50:00.000 270 95.61 17183.01 46798.60 88888.00 2008-09-26 12:51:00.000 270 95.45 17185.70 46798.70 88888.00 2008-09-26 12:52:00.000 270 95.51 17185.30 46799.10 88888.00 2008-09-26 12:53:00.000 270 95.37 17186.20 46799.30 88888.00 2008-09-26 12:54:00.000 270 95.35 17185.80 46799.50 88888.00 2008-09-26 12:55:00.000 270 95.21 17186.10 46799.60 88888.00 2008-09-26 12:56:00.000 270 95.27 17184.90 46799.60 88888.00 2008-09-26 12:57:00.000 270 95.31 17184.90 46799.70 88888.00 2008-09-26 12:58:00.000 270 95.27 17185.00 46799.50 88888.00 2008-09-26 12:59:00.000 270 95.25 17184.80 46799.70 88888.00 2008-09-26 13:00:00.000 270 95.31 17183.60 46799.80 88888.00 2008-09-26 13:01:00.000 270 95.27 17183.30 46799.60 88888.00 2008-09-26 13:02:00.000 270 95.21 17183.20 46799.40 88888.00 2008-09-26 13:03:00.000 270 95.23 17183.40 46799.40 88888.00 2008-09-26 13:04:00.000 270 95.25 17183.20 46799.50 88888.00 2008-09-26 13:05:00.000 270 95.23 17183.40 46799.50 88888.00 2008-09-26 13:06:00.000 270 95.25 17183.70 46799.70 88888.00 2008-09-26 13:07:00.000 270 95.23 17183.70 46799.80 88888.00 2008-09-26 13:08:00.000 270 95.13 17184.60 46799.70 88888.00 2008-09-26 13:09:00.000 270 95.13 17185.60 46800.10 88888.00 2008-09-26 13:10:00.000 270 95.19 17184.90 46800.40 88888.00 2008-09-26 13:11:00.000 270 95.09 17185.40 46800.50 88888.00 2008-09-26 13:12:00.000 270 95.07 17185.30 46800.60 88888.00 2008-09-26 13:13:00.000 270 95.03 17184.60 46800.50 88888.00 2008-09-26 13:14:00.000 270 95.05 17184.20 46800.60 88888.00 2008-09-26 13:15:00.000 270 95.03 17183.90 46800.50 88888.00 2008-09-26 13:16:00.000 270 95.11 17182.40 46800.40 88888.00 2008-09-26 13:17:00.000 270 95.03 17182.50 46800.20 88888.00 2008-09-26 13:18:00.000 270 94.99 17182.10 46799.90 88888.00 2008-09-26 13:19:00.000 270 95.11 17181.90 46799.90 88888.00 2008-09-26 13:20:00.000 270 95.11 17182.40 46799.90 88888.00 2008-09-26 13:21:00.000 270 95.13 17183.00 46799.90 88888.00 2008-09-26 13:22:00.000 270 95.15 17183.10 46800.10 88888.00 2008-09-26 13:23:00.000 270 95.17 17184.20 46800.20 88888.00 2008-09-26 13:24:00.000 270 95.21 17184.20 46800.50 88888.00 2008-09-26 13:25:00.000 270 95.21 17184.40 46800.60 88888.00 2008-09-26 13:26:00.000 270 95.29 17184.80 46800.80 88888.00 2008-09-26 13:27:00.000 270 95.35 17183.90 46800.90 88888.00 2008-09-26 13:28:00.000 270 95.31 17184.30 46800.70 88888.00 2008-09-26 13:29:00.000 270 95.43 17184.00 46800.90 88888.00 2008-09-26 13:30:00.000 270 95.43 17184.30 46800.90 88888.00 2008-09-26 13:31:00.000 270 95.37 17185.20 46801.00 88888.00 2008-09-26 13:32:00.000 270 95.41 17185.20 46801.20 88888.00 2008-09-26 13:33:00.000 270 95.27 17184.80 46801.20 88888.00 2008-09-26 13:34:00.000 270 95.27 17185.80 46801.30 88888.00 2008-09-26 13:35:00.000 270 95.25 17185.90 46801.50 88888.00 2008-09-26 13:36:00.000 270 95.17 17185.80 46801.60 88888.00 2008-09-26 13:37:00.000 270 95.21 17185.30 46801.70 88888.00 2008-09-26 13:38:00.000 270 95.23 17185.70 46801.70 88888.00 2008-09-26 13:39:00.000 270 95.29 17184.20 46801.70 88888.00 2008-09-26 13:40:00.000 270 95.31 17184.70 46801.80 88888.00 2008-09-26 13:41:00.000 270 95.35 17183.60 46801.80 88888.00 2008-09-26 13:42:00.000 270 95.29 17183.60 46801.70 88888.00 2008-09-26 13:43:00.000 270 95.19 17184.30 46801.50 88888.00 2008-09-26 13:44:00.000 270 95.23 17184.50 46801.70 88888.00 2008-09-26 13:45:00.000 270 95.21 17185.60 46802.00 88888.00 2008-09-26 13:46:00.000 270 95.19 17185.20 46802.20 88888.00 2008-09-26 13:47:00.000 270 95.15 17186.10 46802.30 88888.00 2008-09-26 13:48:00.000 270 95.17 17186.10 46802.40 88888.00 2008-09-26 13:49:00.000 270 95.21 17186.30 46802.70 88888.00 2008-09-26 13:50:00.000 270 95.19 17187.30 46802.90 88888.00 2008-09-26 13:51:00.000 270 95.25 17187.40 46803.30 88888.00 2008-09-26 13:52:00.000 270 95.25 17187.40 46803.40 88888.00 2008-09-26 13:53:00.000 270 95.27 17187.10 46803.50 88888.00 2008-09-26 13:54:00.000 270 95.31 17187.60 46803.70 88888.00 2008-09-26 13:55:00.000 270 95.33 17186.80 46803.80 88888.00 2008-09-26 13:56:00.000 270 95.33 17186.50 46803.90 88888.00 2008-09-26 13:57:00.000 270 95.29 17186.30 46803.70 88888.00 2008-09-26 13:58:00.000 270 95.23 17185.60 46803.60 88888.00 2008-09-26 13:59:00.000 270 95.19 17185.80 46803.50 88888.00 2008-09-26 14:00:00.000 270 95.27 17185.90 46803.60 88888.00 2008-09-26 14:01:00.000 270 95.23 17186.40 46803.70 88888.00 2008-09-26 14:02:00.000 270 95.25 17187.10 46803.80 88888.00 2008-09-26 14:03:00.000 270 95.25 17187.40 46804.00 88888.00 2008-09-26 14:04:00.000 270 95.29 17187.40 46804.20 88888.00 2008-09-26 14:05:00.000 270 95.35 17186.30 46804.30 88888.00 2008-09-26 14:06:00.000 270 95.39 17186.20 46804.20 88888.00 2008-09-26 14:07:00.000 270 95.43 17185.40 46804.20 88888.00 2008-09-26 14:08:00.000 270 95.43 17186.30 46804.00 88888.00 2008-09-26 14:09:00.000 270 95.51 17185.70 46804.20 88888.00 2008-09-26 14:10:00.000 270 95.49 17185.70 46804.10 88888.00 2008-09-26 14:11:00.000 270 95.55 17186.40 46804.20 88888.00 2008-09-26 14:12:00.000 270 95.53 17186.40 46804.30 88888.00 2008-09-26 14:13:00.000 270 95.59 17186.21 46804.30 88888.00 2008-09-26 14:14:00.000 270 95.63 17186.11 46804.40 88888.00 2008-09-26 14:15:00.000 270 95.65 17185.91 46804.40 88888.00 2008-09-26 14:16:00.000 270 95.75 17184.91 46804.40 88888.00 2008-09-26 14:17:00.000 270 95.83 17184.71 46804.40 88888.00 2008-09-26 14:18:00.000 270 95.91 17185.21 46804.30 88888.00 2008-09-26 14:19:00.000 270 96.03 17184.31 46804.40 88888.00 2008-09-26 14:20:00.000 270 95.99 17184.81 46804.30 88888.00 2008-09-26 14:21:00.000 270 95.91 17185.01 46804.10 88888.00 2008-09-26 14:22:00.000 270 95.97 17185.91 46804.20 88888.00 2008-09-26 14:23:00.000 270 96.07 17185.91 46804.50 88888.00 2008-09-26 14:24:00.000 270 96.11 17186.21 46804.80 88888.00 2008-09-26 14:25:00.000 270 96.11 17187.21 46804.90 88888.00 2008-09-26 14:26:00.000 270 96.13 17187.72 46805.30 88888.00 2008-09-26 14:27:00.000 270 96.15 17187.02 46805.40 88888.00 2008-09-26 14:28:00.000 270 96.19 17186.02 46805.50 88888.00 2008-09-26 14:29:00.000 270 96.19 17185.62 46805.40 88888.00 2008-09-26 14:30:00.000 270 96.19 17184.82 46805.30 88888.00 2008-09-26 14:31:00.000 270 96.19 17185.02 46805.10 88888.00 2008-09-26 14:32:00.000 270 96.29 17184.72 46805.20 88888.00 2008-09-26 14:33:00.000 270 96.35 17184.72 46805.30 88888.00 2008-09-26 14:34:00.000 270 96.39 17185.02 46805.40 88888.00 2008-09-26 14:35:00.000 270 96.49 17184.82 46805.40 88888.00 2008-09-26 14:36:00.000 270 96.53 17185.22 46805.40 88888.00 2008-09-26 14:37:00.000 270 96.57 17183.52 46805.30 88888.00 2008-09-26 14:38:00.000 270 96.55 17184.32 46805.10 88888.00 2008-09-26 14:39:00.000 270 96.59 17182.32 46804.90 88888.00 2008-09-26 14:40:00.000 270 96.59 17184.62 46804.80 88888.00 2008-09-26 14:41:00.000 270 96.67 17186.13 46805.20 88888.00 2008-09-26 14:42:00.000 270 96.83 17187.03 46805.60 88888.00 2008-09-26 14:43:00.000 270 96.87 17184.73 46805.70 88888.00 2008-09-26 14:44:00.000 270 96.89 17184.33 46805.50 88888.00 2008-09-26 14:45:00.000 270 96.87 17184.23 46805.30 88888.00 2008-09-26 14:46:00.000 270 96.87 17185.03 46805.00 88888.00 2008-09-26 14:47:00.000 270 96.93 17185.73 46805.10 88888.00 2008-09-26 14:48:00.000 270 96.97 17187.13 46805.30 88888.00 2008-09-26 14:49:00.000 270 97.11 17188.13 46805.70 88888.00 2008-09-26 14:50:00.000 270 97.11 17188.13 46806.10 88888.00 2008-09-26 14:51:00.000 270 97.09 17187.33 46806.20 88888.00 2008-09-26 14:52:00.000 270 97.05 17186.73 46806.10 88888.00 2008-09-26 14:53:00.000 270 96.95 17187.93 46805.90 88888.00 2008-09-26 14:54:00.000 270 96.97 17188.73 46805.90 88888.00 2008-09-26 14:55:00.000 270 96.95 17190.03 46806.00 88888.00 2008-09-26 14:56:00.000 270 97.03 17190.63 46806.20 88888.00 2008-09-26 14:57:00.000 270 96.97 17189.13 46806.30 88888.00 2008-09-26 14:58:00.000 270 96.89 17189.33 46805.90 88888.00 2008-09-26 14:59:00.000 270 96.89 17189.63 46805.70 88888.00 2008-09-26 15:00:00.000 270 97.01 17189.73 46805.70 88888.00 2008-09-26 15:01:00.000 270 96.99 17189.93 46805.50 88888.00 2008-09-26 15:02:00.000 270 97.11 17190.83 46805.50 88888.00 2008-09-26 15:03:00.000 270 97.17 17190.73 46805.50 88888.00 2008-09-26 15:04:00.000 270 97.21 17192.54 46805.80 88888.00 2008-09-26 15:05:00.000 270 97.27 17192.04 46806.00 88888.00 2008-09-26 15:06:00.000 270 97.27 17191.74 46806.00 88888.00 2008-09-26 15:07:00.000 270 97.35 17191.24 46805.80 88888.00 2008-09-26 15:08:00.000 270 97.31 17190.74 46805.50 88888.00 2008-09-26 15:09:00.000 270 97.41 17190.84 46805.50 88888.00 2008-09-26 15:10:00.000 270 97.35 17190.74 46805.20 88888.00 2008-09-26 15:11:00.000 270 97.43 17189.74 46805.10 88888.00 2008-09-26 15:12:00.000 270 97.43 17187.94 46804.70 88888.00 2008-09-26 15:13:00.000 270 97.41 17188.84 46804.20 88888.00 2008-09-26 15:14:00.000 270 97.51 17190.34 46804.40 88888.00 2008-09-26 15:15:00.000 270 97.59 17190.64 46804.60 88888.00 2008-09-26 15:16:00.000 270 97.61 17190.74 46804.70 88888.00 2008-09-26 15:17:00.000 270 97.61 17190.94 46804.90 88888.00 2008-09-26 15:18:00.000 270 97.61 17191.04 46804.90 88888.00 2008-09-26 15:19:00.000 270 97.61 17190.34 46804.90 88888.00 2008-09-26 15:20:00.000 270 97.63 17191.04 46805.00 88888.00 2008-09-26 15:21:00.000 270 97.61 17190.84 46804.90 88888.00 2008-09-26 15:22:00.000 270 97.59 17191.44 46805.00 88888.00 2008-09-26 15:23:00.000 270 97.63 17191.34 46805.10 88888.00 2008-09-26 15:24:00.000 270 97.57 17192.24 46805.10 88888.00 2008-09-26 15:25:00.000 270 97.67 17193.04 46805.40 88888.00 2008-09-26 15:26:00.000 270 97.67 17192.54 46805.50 88888.00 2008-09-26 15:27:00.000 270 97.69 17193.15 46805.60 88888.00 2008-09-26 15:28:00.000 270 97.75 17192.05 46805.60 88888.00 2008-09-26 15:29:00.000 270 97.69 17192.85 46805.60 88888.00 2008-09-26 15:30:00.000 270 97.77 17192.35 46805.70 88888.00 2008-09-26 15:31:00.000 270 97.83 17192.45 46805.70 88888.00 2008-09-26 15:32:00.000 270 97.85 17192.55 46805.70 88888.00 2008-09-26 15:33:00.000 270 97.87 17191.95 46805.70 88888.00 2008-09-26 15:34:00.000 270 97.85 17191.95 46805.60 88888.00 2008-09-26 15:35:00.000 270 97.83 17191.85 46805.50 88888.00 2008-09-26 15:36:00.000 270 97.79 17192.75 46805.40 88888.00 2008-09-26 15:37:00.000 270 97.89 17193.95 46805.50 88888.00 2008-09-26 15:38:00.000 270 97.89 17193.65 46805.70 88888.00 2008-09-26 15:39:00.000 270 97.99 17194.15 46805.90 88888.00 2008-09-26 15:40:00.000 270 97.89 17193.55 46806.00 88888.00 2008-09-26 15:41:00.000 270 97.81 17194.35 46805.90 88888.00 2008-09-26 15:42:00.000 270 97.70 17194.95 46805.70 88888.00 2008-09-26 15:43:00.000 270 97.74 17196.25 46805.90 88888.00 2008-09-26 15:44:00.000 270 97.78 17196.85 46806.10 88888.00 2008-09-26 15:45:00.000 270 97.86 17197.15 46806.40 88888.00 2008-09-26 15:46:00.000 270 97.90 17198.35 46806.70 88888.00 2008-09-26 15:47:00.000 270 97.96 17198.25 46807.10 88888.00 2008-09-26 15:48:00.000 270 97.92 17197.95 46807.10 88888.00 2008-09-26 15:49:00.000 270 97.86 17197.15 46807.10 88888.00 2008-09-26 15:50:00.000 270 97.78 17196.15 46806.90 88888.00 2008-09-26 15:51:00.000 270 97.66 17195.44 46806.40 88888.00 2008-09-26 15:52:00.000 270 97.64 17195.64 46806.00 88888.00 2008-09-26 15:53:00.000 270 97.64 17195.94 46805.80 88888.00 2008-09-26 15:54:00.000 270 97.72 17195.85 46805.70 88888.00 2008-09-26 15:55:00.000 270 97.72 17195.65 46805.60 88888.00 2008-09-26 15:56:00.000 270 97.78 17196.25 46805.60 88888.00 2008-09-26 15:57:00.000 270 97.57 17193.04 46805.10 88888.00 2008-09-26 15:58:00.000 270 97.56 17196.64 46804.80 88888.00 2008-09-26 15:59:00.000 270 97.68 17196.35 46804.90 88888.00 2008-09-26 16:00:00.000 270 97.68 17196.35 46805.20 88888.00 2008-09-26 16:01:00.000 270 97.68 17196.55 46805.20 88888.00 2008-09-26 16:02:00.000 270 97.66 17196.14 46805.10 88888.00 2008-09-26 16:03:00.000 270 97.68 17196.65 46805.10 88888.00 2008-09-26 16:04:00.000 270 97.64 17196.04 46805.10 88888.00 2008-09-26 16:05:00.000 270 97.66 17196.24 46805.00 88888.00 2008-09-26 16:06:00.000 270 97.72 17196.15 46805.00 88888.00 2008-09-26 16:07:00.000 270 97.78 17196.35 46805.00 88888.00 2008-09-26 16:08:00.000 270 97.78 17196.25 46804.90 88888.00 2008-09-26 16:09:00.000 270 97.82 17195.95 46804.80 88888.00 2008-09-26 16:10:00.000 270 97.80 17195.95 46804.80 88888.00 2008-09-26 16:11:00.000 270 97.76 17194.95 46804.50 88888.00 2008-09-26 16:12:00.000 270 97.75 17194.45 46804.30 88888.00 2008-09-26 16:13:00.000 270 97.84 17195.75 46804.30 88888.00 2008-09-26 16:14:00.000 270 97.98 17195.95 46804.50 88888.00 2008-09-26 16:15:00.000 270 97.98 17195.25 46804.60 88888.00 2008-09-26 16:16:00.000 270 97.87 17194.55 46804.30 88888.00 2008-09-26 16:17:00.000 270 97.84 17195.15 46804.10 88888.00 2008-09-26 16:18:00.000 270 97.96 17196.05 46804.10 88888.00 2008-09-26 16:19:00.000 270 98.08 17196.35 46804.50 88888.00 2008-09-26 16:20:00.000 270 98.02 17195.15 46804.70 88888.00 2008-09-26 16:21:00.000 270 97.95 17194.65 46804.30 88888.00 2008-09-26 16:22:00.000 270 97.98 17195.55 46804.10 88888.00 2008-09-26 16:23:00.000 270 98.00 17195.05 46804.10 88888.00 2008-09-26 16:24:00.000 270 98.10 17195.65 46804.20 88888.00 2008-09-26 16:25:00.000 270 97.99 17194.05 46804.10 88888.00 2008-09-26 16:26:00.000 270 98.02 17195.45 46803.90 88888.00 2008-09-26 16:27:00.000 270 98.08 17195.65 46804.00 88888.00 2008-09-26 16:28:00.000 270 98.04 17195.35 46803.90 88888.00 2008-09-26 16:29:00.000 270 98.14 17195.65 46804.10 88888.00 2008-09-26 16:30:00.000 270 98.12 17195.45 46804.20 88888.00 2008-09-26 16:31:00.000 270 98.10 17195.75 46804.10 88888.00 2008-09-26 16:32:00.000 270 98.14 17196.05 46804.10 88888.00 2008-09-26 16:33:00.000 270 98.16 17196.06 46804.20 88888.00 2008-09-26 16:34:00.000 270 98.16 17195.66 46804.20 88888.00 2008-09-26 16:35:00.000 270 98.14 17196.05 46804.20 88888.00 2008-09-26 16:36:00.000 270 98.18 17196.36 46804.30 88888.00 2008-09-26 16:37:00.000 270 98.18 17196.66 46804.30 88888.00 2008-09-26 16:38:00.000 270 98.18 17196.56 46804.30 88888.00 2008-09-26 16:39:00.000 270 98.22 17196.56 46804.30 88888.00 2008-09-26 16:40:00.000 270 98.24 17196.56 46804.30 88888.00 2008-09-26 16:41:00.000 270 98.24 17196.86 46804.40 88888.00 2008-09-26 16:42:00.000 270 98.14 17196.35 46804.30 88888.00 2008-09-26 16:43:00.000 270 98.18 17196.96 46804.20 88888.00 2008-09-26 16:44:00.000 270 98.20 17197.16 46804.20 88888.00 2008-09-26 16:45:00.000 270 98.22 17197.66 46804.30 88888.00 2008-09-26 16:46:00.000 270 98.22 17197.96 46804.30 88888.00 2008-09-26 16:47:00.000 270 98.26 17198.06 46804.50 88888.00 2008-09-26 16:48:00.000 270 98.26 17198.36 46804.60 88888.00 2008-09-26 16:49:00.000 270 98.28 17198.56 46804.60 88888.00 2008-09-26 16:50:00.000 270 98.26 17198.36 46804.60 88888.00 2008-09-26 16:51:00.000 270 98.26 17198.26 46804.50 88888.00 2008-09-26 16:52:00.000 270 98.28 17198.46 46804.50 88888.00 2008-09-26 16:53:00.000 270 98.30 17198.96 46804.50 88888.00 2008-09-26 16:54:00.000 270 98.36 17199.66 46804.70 88888.00 2008-09-26 16:55:00.000 270 98.36 17199.76 46804.80 88888.00 2008-09-26 16:56:00.000 270 98.34 17199.86 46804.90 88888.00 2008-09-26 16:57:00.000 270 98.34 17200.56 46805.00 88888.00 2008-09-26 16:58:00.000 270 98.30 17200.66 46804.90 88888.00 2008-09-26 16:59:00.000 270 98.32 17200.86 46805.00 88888.00 2008-09-26 17:00:00.000 270 98.30 17201.06 46805.10 88888.00 2008-09-26 17:01:00.000 270 98.28 17201.06 46805.00 88888.00 2008-09-26 17:02:00.000 270 98.26 17200.86 46804.90 88888.00 2008-09-26 17:03:00.000 270 98.24 17200.46 46804.80 88888.00 2008-09-26 17:04:00.000 270 98.20 17199.96 46804.60 88888.00 2008-09-26 17:05:00.000 270 98.14 17199.65 46804.50 88888.00 2008-09-26 17:06:00.000 270 98.10 17199.65 46804.20 88888.00 2008-09-26 17:07:00.000 270 98.06 17199.55 46804.00 88888.00 2008-09-26 17:08:00.000 270 98.10 17199.75 46803.80 88888.00 2008-09-26 17:09:00.000 270 98.12 17199.65 46803.90 88888.00 2008-09-26 17:10:00.000 270 98.08 17199.35 46803.90 88888.00 2008-09-26 17:11:00.000 270 98.00 17199.05 46803.70 88888.00 2008-09-26 17:12:00.000 270 97.96 17198.85 46803.50 88888.00 2008-09-26 17:13:00.000 270 97.96 17198.95 46803.30 88888.00 2008-09-26 17:14:00.000 270 98.00 17199.05 46803.30 88888.00 2008-09-26 17:15:00.000 270 98.04 17199.35 46803.30 88888.00 2008-09-26 17:16:00.000 270 98.06 17199.65 46803.40 88888.00 2008-09-26 17:17:00.000 270 98.04 17199.75 46803.40 88888.00 2008-09-26 17:18:00.000 270 98.08 17199.95 46803.40 88888.00 2008-09-26 17:19:00.000 270 98.20 17201.06 46803.70 88888.00 2008-09-26 17:20:00.000 270 98.06 17199.45 46803.90 88888.00 2008-09-26 17:21:00.000 270 98.12 17199.95 46803.60 88888.00 2008-09-26 17:22:00.000 270 98.20 17200.46 46803.70 88888.00 2008-09-26 17:23:00.000 270 98.10 17199.55 46803.70 88888.00 2008-09-26 17:24:00.000 270 98.22 17200.46 46803.70 88888.00 2008-09-26 17:25:00.000 270 98.20 17200.26 46803.80 88888.00 2008-09-26 17:26:00.000 270 98.20 17200.36 46803.80 88888.00 2008-09-26 17:27:00.000 270 98.18 17200.46 46803.80 88888.00 2008-09-26 17:28:00.000 270 98.20 17200.46 46803.80 88888.00 2008-09-26 17:29:00.000 270 98.22 17200.86 46803.90 88888.00 2008-09-26 17:30:00.000 270 98.20 17200.56 46803.90 88888.00 2008-09-26 17:31:00.000 270 98.30 17201.46 46804.00 88888.00 2008-09-26 17:32:00.000 270 98.30 17201.56 46804.20 88888.00 2008-09-26 17:33:00.000 270 98.26 17201.26 46804.20 88888.00 2008-09-26 17:34:00.000 270 98.26 17201.26 46804.10 88888.00 2008-09-26 17:35:00.000 270 98.26 17201.46 46804.20 88888.00 2008-09-26 17:36:00.000 270 98.24 17201.26 46804.20 88888.00 2008-09-26 17:37:00.000 270 98.22 17201.26 46804.10 88888.00 2008-09-26 17:38:00.000 270 98.26 17201.36 46804.10 88888.00 2008-09-26 17:39:00.000 270 98.26 17201.06 46804.10 88888.00 2008-09-26 17:40:00.000 270 98.26 17200.86 46804.00 88888.00 2008-09-26 17:41:00.000 270 98.24 17200.86 46804.00 88888.00 2008-09-26 17:42:00.000 270 98.28 17200.96 46803.90 88888.00 2008-09-26 17:43:00.000 270 98.26 17201.06 46803.90 88888.00 2008-09-26 17:44:00.000 270 98.26 17200.86 46803.90 88888.00 2008-09-26 17:45:00.000 270 98.28 17200.66 46803.90 88888.00 2008-09-26 17:46:00.000 270 98.26 17200.56 46803.80 88888.00 2008-09-26 17:47:00.000 270 98.34 17200.96 46803.80 88888.00 2008-09-26 17:48:00.000 270 98.30 17200.46 46803.80 88888.00 2008-09-26 17:49:00.000 270 98.38 17200.66 46803.70 88888.00 2008-09-26 17:50:00.000 270 98.46 17201.26 46803.90 88888.00 2008-09-26 17:51:00.000 270 98.40 17200.86 46804.00 88888.00 2008-09-26 17:52:00.000 270 98.32 17200.86 46803.90 88888.00 2008-09-26 17:53:00.000 270 98.26 17200.46 46803.80 88888.00 2008-09-26 17:54:00.000 270 98.34 17201.16 46803.80 88888.00 2008-09-26 17:55:00.000 270 98.42 17201.46 46803.90 88888.00 2008-09-26 17:56:00.000 270 98.48 17202.06 46804.10 88888.00 2008-09-26 17:57:00.000 270 98.46 17202.26 46804.20 88888.00 2008-09-26 17:58:00.000 270 98.40 17201.86 46804.20 88888.00 2008-09-26 17:59:00.000 270 98.36 17201.76 46804.10 88888.00 2008-09-26 18:00:00.000 270 98.44 17202.36 46804.20 88888.00 2008-09-26 18:01:00.000 270 98.50 17202.86 46804.30 88888.00 2008-09-26 18:02:00.000 270 98.44 17202.66 46804.30 88888.00 2008-09-26 18:03:00.000 270 98.38 17202.06 46804.20 88888.00 2008-09-26 18:04:00.000 270 98.34 17201.96 46804.10 88888.00 2008-09-26 18:05:00.000 270 98.42 17202.86 46804.10 88888.00 2008-09-26 18:06:00.000 270 98.40 17202.56 46804.10 88888.00 2008-09-26 18:07:00.000 270 98.38 17202.56 46804.10 88888.00 2008-09-26 18:08:00.000 270 98.38 17202.46 46804.00 88888.00 2008-09-26 18:09:00.000 270 98.42 17202.56 46803.90 88888.00 2008-09-26 18:10:00.000 270 98.42 17202.66 46804.00 88888.00 2008-09-26 18:11:00.000 270 98.40 17202.46 46803.90 88888.00 2008-09-26 18:12:00.000 270 98.36 17202.16 46803.80 88888.00 2008-09-26 18:13:00.000 270 98.36 17202.36 46803.70 88888.00 2008-09-26 18:14:00.000 270 98.36 17202.76 46803.70 88888.00 2008-09-26 18:15:00.000 270 98.28 17201.76 46803.70 88888.00 2008-09-26 18:16:00.000 270 98.34 17202.06 46803.50 88888.00 2008-09-26 18:17:00.000 270 98.48 17203.26 46803.60 88888.00 2008-09-26 18:18:00.000 270 98.48 17203.16 46803.80 88888.00 2008-09-26 18:19:00.000 270 98.38 17202.36 46803.80 88888.00 2008-09-26 18:20:00.000 270 98.34 17202.16 46803.60 88888.00 2008-09-26 18:21:00.000 270 98.40 17202.56 46803.60 88888.00 2008-09-26 18:22:00.000 270 98.44 17202.76 46803.60 88888.00 2008-09-26 18:23:00.000 270 98.50 17203.06 46803.60 88888.00 2008-09-26 18:24:00.000 270 98.46 17202.56 46803.70 88888.00 2008-09-26 18:25:00.000 270 98.44 17202.36 46803.60 88888.00 2008-09-26 18:26:00.000 270 98.46 17202.56 46803.50 88888.00 2008-09-26 18:27:00.000 270 98.52 17202.86 46803.50 88888.00 2008-09-26 18:28:00.000 270 98.52 17202.96 46803.60 88888.00 2008-09-26 18:29:00.000 270 98.50 17202.66 46803.50 88888.00 2008-09-26 18:30:00.000 270 98.46 17202.36 46803.50 88888.00 2008-09-26 18:31:00.000 270 98.46 17202.56 46803.50 88888.00 2008-09-26 18:32:00.000 270 98.46 17202.66 46803.40 88888.00 2008-09-26 18:33:00.000 270 98.46 17202.66 46803.40 88888.00 2008-09-26 18:34:00.000 270 98.46 17202.66 46803.40 88888.00 2008-09-26 18:35:00.000 270 98.50 17202.76 46803.40 88888.00 2008-09-26 18:36:00.000 270 98.54 17202.76 46803.50 88888.00 2008-09-26 18:37:00.000 270 98.54 17202.46 46803.50 88888.00 2008-09-26 18:38:00.000 270 98.52 17202.36 46803.50 88888.00 2008-09-26 18:39:00.000 270 98.54 17202.46 46803.40 88888.00 2008-09-26 18:40:00.000 270 98.54 17202.26 46803.40 88888.00 2008-09-26 18:41:00.000 270 98.54 17202.46 46803.50 88888.00 2008-09-26 18:42:00.000 270 98.52 17202.66 46803.40 88888.00 2008-09-26 18:43:00.000 270 98.52 17202.96 46803.40 88888.00 2008-09-26 18:44:00.000 270 98.56 17203.26 46803.50 88888.00 2008-09-26 18:45:00.000 270 98.58 17203.46 46803.60 88888.00 2008-09-26 18:46:00.000 270 98.62 17203.47 46803.60 88888.00 2008-09-26 18:47:00.000 270 98.60 17203.26 46803.60 88888.00 2008-09-26 18:48:00.000 270 98.58 17203.06 46803.60 88888.00 2008-09-26 18:49:00.000 270 98.58 17202.96 46803.50 88888.00 2008-09-26 18:50:00.000 270 98.64 17203.17 46803.60 88888.00 2008-09-26 18:51:00.000 270 98.66 17203.27 46803.60 88888.00 2008-09-26 18:52:00.000 270 98.64 17203.27 46803.60 88888.00 2008-09-26 18:53:00.000 270 98.64 17203.57 46803.60 88888.00 2008-09-26 18:54:00.000 270 98.66 17203.67 46803.70 88888.00 2008-09-26 18:55:00.000 270 98.68 17203.77 46803.70 88888.00 2008-09-26 18:56:00.000 270 98.68 17203.87 46803.70 88888.00 2008-09-26 18:57:00.000 270 98.70 17203.67 46803.70 88888.00 2008-09-26 18:58:00.000 270 98.68 17203.57 46803.70 88888.00 2008-09-26 18:59:00.000 270 98.74 17203.87 46803.80 88888.00 2008-09-26 19:00:00.000 270 98.70 17203.07 46803.70 88888.00 2008-09-26 19:01:00.000 270 98.62 17202.37 46803.50 88888.00 2008-09-26 19:02:00.000 270 98.58 17201.96 46803.20 88888.00 2008-09-26 19:03:00.000 270 98.62 17202.47 46803.10 88888.00 2008-09-26 19:04:00.000 270 98.72 17202.77 46803.10 88888.00 2008-09-26 19:05:00.000 270 98.76 17202.87 46803.30 88888.00 2008-09-26 19:06:00.000 270 98.74 17202.67 46803.30 88888.00 2008-09-26 19:07:00.000 270 98.72 17202.47 46803.30 88888.00 2008-09-26 19:08:00.000 270 98.70 17202.77 46803.20 88888.00 2008-09-26 19:09:00.000 270 98.78 17203.27 46803.30 88888.00 2008-09-26 19:10:00.000 270 98.82 17203.57 46803.50 88888.00 2008-09-26 19:11:00.000 270 98.82 17203.47 46803.50 88888.00 2008-09-26 19:12:00.000 270 98.84 17203.67 46803.60 88888.00 2008-09-26 19:13:00.000 270 98.80 17203.87 46803.60 88888.00 2008-09-26 19:14:00.000 270 98.82 17204.07 46803.60 88888.00 2008-09-26 19:15:00.000 270 98.76 17203.97 46803.70 88888.00 2008-09-26 19:16:00.000 270 98.72 17204.17 46803.70 88888.00 2008-09-26 19:17:00.000 270 98.70 17204.07 46803.60 88888.00 2008-09-26 19:18:00.000 270 98.68 17204.07 46803.50 88888.00 2008-09-26 19:19:00.000 270 98.70 17203.97 46803.50 88888.00 2008-09-26 19:20:00.000 270 98.70 17203.97 46803.40 88888.00 2008-09-26 19:21:00.000 270 98.74 17203.87 46803.40 88888.00 2008-09-26 19:22:00.000 270 98.74 17203.57 46803.30 88888.00 2008-09-26 19:23:00.000 270 98.74 17203.47 46803.20 88888.00 2008-09-26 19:24:00.000 270 98.74 17203.27 46803.30 88888.00 2008-09-26 19:25:00.000 270 98.78 17203.27 46803.20 88888.00 2008-09-26 19:26:00.000 270 98.78 17203.27 46803.30 88888.00 2008-09-26 19:27:00.000 270 98.74 17203.27 46803.20 88888.00 2008-09-26 19:28:00.000 270 98.72 17203.37 46803.10 88888.00 2008-09-26 19:29:00.000 270 98.76 17203.47 46803.20 88888.00 2008-09-26 19:30:00.000 270 98.80 17203.67 46803.30 88888.00 2008-09-26 19:31:00.000 270 98.82 17203.77 46803.30 88888.00 2008-09-26 19:32:00.000 270 98.80 17203.77 46803.30 88888.00 2008-09-26 19:33:00.000 270 98.78 17203.77 46803.30 88888.00 2008-09-26 19:34:00.000 270 98.80 17203.87 46803.30 88888.00 2008-09-26 19:35:00.000 270 98.84 17203.77 46803.30 88888.00 2008-09-26 19:36:00.000 270 98.84 17203.77 46803.30 88888.00 2008-09-26 19:37:00.000 270 98.84 17203.77 46803.30 88888.00 2008-09-26 19:38:00.000 270 98.88 17203.97 46803.20 88888.00 2008-09-26 19:39:00.000 270 98.92 17204.27 46803.40 88888.00 2008-09-26 19:40:00.000 270 98.94 17204.47 46803.50 88888.00 2008-09-26 19:41:00.000 270 98.98 17204.57 46803.50 88888.00 2008-09-26 19:42:00.000 270 98.98 17204.67 46803.60 88888.00 2008-09-26 19:43:00.000 270 98.98 17204.47 46803.50 88888.00 2008-09-26 19:44:00.000 270 99.02 17204.47 46803.60 88888.00 2008-09-26 19:45:00.000 270 98.98 17204.37 46803.60 88888.00 2008-09-26 19:46:00.000 270 98.94 17204.27 46803.50 88888.00 2008-09-26 19:47:00.000 270 98.94 17204.47 46803.40 88888.00 2008-09-26 19:48:00.000 270 98.94 17204.57 46803.40 88888.00 2008-09-26 19:49:00.000 270 98.98 17204.67 46803.40 88888.00 2008-09-26 19:50:00.000 270 99.00 17204.87 46803.60 88888.00 2008-09-26 19:51:00.000 270 99.00 17204.87 46803.50 88888.00 2008-09-26 19:52:00.000 270 98.98 17204.77 46803.50 88888.00 2008-09-26 19:53:00.000 270 98.98 17204.87 46803.50 88888.00 2008-09-26 19:54:00.000 270 99.02 17205.07 46803.50 88888.00 2008-09-26 19:55:00.000 270 99.02 17205.07 46803.50 88888.00 2008-09-26 19:56:00.000 270 99.02 17205.07 46803.50 88888.00 2008-09-26 19:57:00.000 270 98.98 17204.77 46803.50 88888.00 2008-09-26 19:58:00.000 270 98.98 17204.77 46803.30 88888.00 2008-09-26 19:59:00.000 270 98.98 17204.57 46803.40 88888.00 2008-09-26 20:00:00.000 270 98.96 17204.57 46803.30 88888.00 2008-09-26 20:01:00.000 270 98.90 17204.37 46803.10 88888.00 2008-09-26 20:02:00.000 270 98.92 17204.47 46803.10 88888.00 2008-09-26 20:03:00.000 270 98.90 17204.27 46803.10 88888.00 2008-09-26 20:04:00.000 270 98.90 17204.17 46803.00 88888.00 2008-09-26 20:05:00.000 270 98.86 17204.07 46803.00 88888.00 2008-09-26 20:06:00.000 270 98.84 17204.07 46802.90 88888.00 2008-09-26 20:07:00.000 270 98.84 17203.97 46802.80 88888.00 2008-09-26 20:08:00.000 270 98.84 17204.07 46802.70 88888.00 2008-09-26 20:09:00.000 270 98.90 17204.27 46802.70 88888.00 2008-09-26 20:10:00.000 270 98.98 17204.57 46803.00 88888.00 2008-09-26 20:11:00.000 270 99.02 17204.77 46803.10 88888.00 2008-09-26 20:12:00.000 270 99.02 17204.57 46803.10 88888.00 2008-09-26 20:13:00.000 270 99.02 17204.67 46803.10 88888.00 2008-09-26 20:14:00.000 270 99.06 17204.57 46803.10 88888.00 2008-09-26 20:15:00.000 270 99.06 17204.57 46803.20 88888.00 2008-09-26 20:16:00.000 270 99.06 17204.67 46803.20 88888.00 2008-09-26 20:17:00.000 270 99.10 17204.78 46803.30 88888.00 2008-09-26 20:18:00.000 270 99.10 17204.48 46803.10 88888.00 2008-09-26 20:19:00.000 270 99.12 17204.38 46803.10 88888.00 2008-09-26 20:20:00.000 270 99.12 17204.28 46803.10 88888.00 2008-09-26 20:21:00.000 270 99.10 17204.18 46803.10 88888.00 2008-09-26 20:22:00.000 270 99.10 17204.18 46802.90 88888.00 2008-09-26 20:23:00.000 270 99.14 17204.48 46803.10 88888.00 2008-09-26 20:24:00.000 270 99.16 17204.58 46803.10 88888.00 2008-09-26 20:25:00.000 270 99.18 17204.58 46803.20 88888.00 2008-09-26 20:26:00.000 270 99.16 17204.28 46803.10 88888.00 2008-09-26 20:27:00.000 270 99.12 17204.18 46803.00 88888.00 2008-09-26 20:28:00.000 270 99.08 17204.08 46802.90 88888.00 2008-09-26 20:29:00.000 270 99.10 17204.28 46802.90 88888.00 2008-09-26 20:30:00.000 270 99.10 17204.28 46803.00 88888.00 2008-09-26 20:31:00.000 270 99.12 17204.28 46802.90 88888.00 2008-09-26 20:32:00.000 270 99.10 17204.28 46802.90 88888.00 2008-09-26 20:33:00.000 270 99.10 17204.58 46802.90 88888.00 2008-09-26 20:34:00.000 270 99.14 17204.88 46803.00 88888.00 2008-09-26 20:35:00.000 270 99.14 17204.98 46803.00 88888.00 2008-09-26 20:36:00.000 270 99.14 17205.18 46803.10 88888.00 2008-09-26 20:37:00.000 270 99.10 17205.08 46803.00 88888.00 2008-09-26 20:38:00.000 270 99.10 17204.88 46803.00 88888.00 2008-09-26 20:39:00.000 270 99.08 17204.78 46803.00 88888.00 2008-09-26 20:40:00.000 270 99.04 17204.87 46802.90 88888.00 2008-09-26 20:41:00.000 270 99.04 17205.07 46802.90 88888.00 2008-09-26 20:42:00.000 270 99.02 17205.27 46802.90 88888.00 2008-09-26 20:43:00.000 270 99.00 17205.37 46802.80 88888.00 2008-09-26 20:44:00.000 270 99.03 17205.47 46802.90 88888.00 2008-09-26 20:45:00.000 270 99.06 17205.37 46802.90 88888.00 2008-09-26 20:46:00.000 270 99.06 17205.27 46802.90 88888.00 2008-09-26 20:47:00.000 270 99.03 17205.47 46802.90 88888.00 2008-09-26 20:48:00.000 270 99.03 17205.57 46802.80 88888.00 2008-09-26 20:49:00.000 270 99.05 17205.67 46802.90 88888.00 2008-09-26 20:50:00.000 270 99.09 17205.48 46802.90 88888.00 2008-09-26 20:51:00.000 270 99.12 17205.18 46802.80 88888.00 2008-09-26 20:52:00.000 270 99.12 17204.78 46802.70 88888.00 2008-09-26 20:53:00.000 270 99.14 17204.78 46802.70 88888.00 2008-09-26 20:54:00.000 270 99.10 17204.28 46802.60 88888.00 2008-09-26 20:55:00.000 270 99.12 17203.68 46802.50 88888.00 2008-09-26 20:56:00.000 270 99.16 17203.48 46802.40 88888.00 2008-09-26 20:57:00.000 270 99.16 17203.08 46802.30 88888.00 2008-09-26 20:58:00.000 270 99.16 17203.18 46802.20 88888.00 2008-09-26 20:59:00.000 270 99.18 17203.28 46802.20 88888.00 2008-09-26 21:00:00.000 270 99.12 17203.38 46802.30 88888.00 2008-09-26 21:01:00.000 270 99.12 17203.58 46802.30 88888.00 2008-09-26 21:02:00.000 270 99.12 17203.68 46802.30 88888.00 2008-09-26 21:03:00.000 270 99.14 17203.68 46802.40 88888.00 2008-09-26 21:04:00.000 270 99.16 17203.38 46802.60 88888.00 2008-09-26 21:05:00.000 270 99.16 17203.28 46802.70 88888.00 2008-09-26 21:06:00.000 270 99.10 17203.18 46802.60 88888.00 2008-09-26 21:07:00.000 270 99.12 17203.38 46802.80 88888.00 2008-09-26 21:08:00.000 270 99.06 17203.38 46802.80 88888.00 2008-09-26 21:09:00.000 270 99.06 17203.57 46802.90 88888.00 2008-09-26 21:10:00.000 270 99.06 17203.97 46803.10 88888.00 2008-09-26 21:11:00.000 270 99.04 17203.97 46803.10 88888.00 2008-09-26 21:12:00.000 270 99.06 17203.97 46803.10 88888.00 2008-09-26 21:13:00.000 270 99.04 17203.87 46803.10 88888.00 2008-09-26 21:14:00.000 270 99.04 17203.47 46803.00 88888.00 2008-09-26 21:15:00.000 270 99.04 17203.27 46802.90 88888.00 2008-09-26 21:16:00.000 270 99.04 17203.47 46802.90 88888.00 2008-09-26 21:17:00.000 270 99.00 17203.47 46802.80 88888.00 2008-09-26 21:18:00.000 270 98.96 17203.17 46802.70 88888.00 2008-09-26 21:19:00.000 270 98.96 17203.17 46802.70 88888.00 2008-09-26 21:20:00.000 270 98.96 17203.17 46802.70 88888.00 2008-09-26 21:21:00.000 270 99.00 17203.17 46802.70 88888.00 2008-09-26 21:22:00.000 270 99.00 17203.27 46802.60 88888.00 2008-09-26 21:23:00.000 270 99.02 17203.17 46802.60 88888.00 2008-09-26 21:24:00.000 270 99.02 17203.37 46802.70 88888.00 2008-09-26 21:25:00.000 270 99.06 17203.38 46802.70 88888.00 2008-09-26 21:26:00.000 270 99.02 17203.17 46802.70 88888.00 2008-09-26 21:27:00.000 270 99.06 17203.18 46802.60 88888.00 2008-09-26 21:28:00.000 270 99.04 17202.87 46802.50 88888.00 2008-09-26 21:29:00.000 270 99.06 17202.88 46802.60 88888.00 2008-09-26 21:30:00.000 270 99.10 17202.78 46802.60 88888.00 2008-09-26 21:31:00.000 270 99.10 17202.68 46802.50 88888.00 2008-09-26 21:32:00.000 270 99.14 17202.68 46802.40 88888.00 2008-09-26 21:33:00.000 270 99.16 17202.88 46802.50 88888.00 2008-09-26 21:34:00.000 270 99.14 17202.68 46802.50 88888.00 2008-09-26 21:35:00.000 270 99.10 17202.58 46802.40 88888.00 2008-09-26 21:36:00.000 270 99.12 17202.68 46802.50 88888.00 2008-09-26 21:37:00.000 270 99.08 17202.68 46802.40 88888.00 2008-09-26 21:38:00.000 270 99.10 17202.78 46802.30 88888.00 2008-09-26 21:39:00.000 270 99.14 17202.88 46802.50 88888.00 2008-09-26 21:40:00.000 270 99.14 17202.78 46802.60 88888.00 2008-09-26 21:41:00.000 270 99.14 17202.68 46802.50 88888.00 2008-09-26 21:42:00.000 270 99.12 17202.68 46802.50 88888.00 2008-09-26 21:43:00.000 270 99.14 17202.68 46802.40 88888.00 2008-09-26 21:44:00.000 270 99.14 17202.68 46802.50 88888.00 2008-09-26 21:45:00.000 270 99.16 17202.58 46802.40 88888.00 2008-09-26 21:46:00.000 270 99.14 17202.58 46802.40 88888.00 2008-09-26 21:47:00.000 270 99.16 17202.48 46802.30 88888.00 2008-09-26 21:48:00.000 270 99.14 17202.48 46802.20 88888.00 2008-09-26 21:49:00.000 270 99.20 17202.38 46802.20 88888.00 2008-09-26 21:50:00.000 270 99.24 17202.28 46802.30 88888.00 2008-09-26 21:51:00.000 270 99.26 17201.78 46802.40 88888.00 2008-09-26 21:52:00.000 270 99.24 17201.18 46802.40 88888.00 2008-09-26 21:53:00.000 270 99.26 17201.08 46802.40 88888.00 2008-09-26 21:54:00.000 270 99.28 17200.78 46802.60 88888.00 2008-09-26 21:55:00.000 270 99.28 17200.48 46802.80 88888.00 2008-09-26 21:56:00.000 270 99.28 17200.48 46803.00 88888.00 2008-09-26 21:57:00.000 270 99.26 17200.28 46803.20 88888.00 2008-09-26 21:58:00.000 270 99.24 17199.98 46803.30 88888.00 2008-09-26 21:59:00.000 270 99.28 17199.98 46803.50 88888.00 2008-09-26 22:00:00.000 270 99.28 17199.88 46803.70 88888.00 2008-09-26 22:01:00.000 270 99.30 17199.88 46803.90 88888.00 2008-09-26 22:02:00.000 270 99.30 17200.08 46804.10 88888.00 2008-09-26 22:03:00.000 270 99.28 17200.28 46804.30 88888.00 2008-09-26 22:04:00.000 270 99.28 17200.48 46804.50 88888.00 2008-09-26 22:05:00.000 270 99.26 17200.68 46804.80 88888.00 2008-09-26 22:06:00.000 270 99.22 17200.88 46805.00 88888.00 2008-09-26 22:07:00.000 270 99.16 17200.58 46805.10 88888.00 2008-09-26 22:08:00.000 270 99.12 17199.98 46805.10 88888.00 2008-09-26 22:09:00.000 270 99.12 17199.38 46805.20 88888.00 2008-09-26 22:10:00.000 270 99.04 17199.17 46805.10 88888.00 2008-09-26 22:11:00.000 270 98.98 17198.87 46804.80 88888.00 2008-09-26 22:12:00.000 270 98.96 17198.87 46804.70 88888.00 2008-09-26 22:13:00.000 270 99.02 17199.17 46804.70 88888.00 2008-09-26 22:14:00.000 270 99.06 17199.08 46804.70 88888.00 2008-09-26 22:15:00.000 270 99.12 17198.58 46804.70 88888.00 2008-09-26 22:16:00.000 270 99.18 17198.78 46804.70 88888.00 2008-09-26 22:17:00.000 270 99.12 17199.18 46804.70 88888.00 2008-09-26 22:18:00.000 270 99.14 17199.68 46804.70 88888.00 2008-09-26 22:19:00.000 270 99.16 17200.28 46805.00 88888.00 2008-09-26 22:20:00.000 270 99.14 17200.48 46805.00 88888.00 2008-09-26 22:21:00.000 270 99.14 17200.68 46805.10 88888.00 2008-09-26 22:22:00.000 270 99.10 17200.98 46805.20 88888.00 2008-09-26 22:23:00.000 270 99.04 17201.07 46805.20 88888.00 2008-09-26 22:24:00.000 270 99.04 17201.17 46805.10 88888.00 2008-09-26 22:25:00.000 270 99.08 17201.08 46805.20 88888.00 2008-09-26 22:26:00.000 270 99.08 17200.68 46805.10 88888.00 2008-09-26 22:27:00.000 270 99.14 17200.28 46805.10 88888.00 2008-09-26 22:28:00.000 270 99.10 17200.08 46804.90 88888.00 2008-09-26 22:29:00.000 270 99.14 17199.88 46804.80 88888.00 2008-09-26 22:30:00.000 270 99.18 17199.78 46804.70 88888.00 2008-09-26 22:31:00.000 270 99.20 17199.58 46804.70 88888.00 2008-09-26 22:32:00.000 270 99.22 17199.18 46804.60 88888.00 2008-09-26 22:33:00.000 270 99.26 17199.18 46804.60 88888.00 2008-09-26 22:34:00.000 270 99.26 17198.78 46804.60 88888.00 2008-09-26 22:35:00.000 270 99.26 17198.48 46804.40 88888.00 2008-09-26 22:36:00.000 270 99.28 17198.48 46804.40 88888.00 2008-09-26 22:37:00.000 270 99.26 17198.48 46804.40 88888.00 2008-09-26 22:38:00.000 270 99.26 17198.58 46804.30 88888.00 2008-09-26 22:39:00.000 270 99.32 17198.68 46804.50 88888.00 2008-09-26 22:40:00.000 270 99.28 17198.88 46804.50 88888.00 2008-09-26 22:41:00.000 270 99.24 17198.88 46804.50 88888.00 2008-09-26 22:42:00.000 270 99.24 17199.08 46804.50 88888.00 2008-09-26 22:43:00.000 270 99.20 17199.08 46804.40 88888.00 2008-09-26 22:44:00.000 270 99.24 17199.38 46804.60 88888.00 2008-09-26 22:45:00.000 270 99.20 17199.48 46804.60 88888.00 2008-09-26 22:46:00.000 270 99.18 17199.58 46804.60 88888.00 2008-09-26 22:47:00.000 270 99.16 17199.68 46804.60 88888.00 2008-09-26 22:48:00.000 270 99.14 17199.58 46804.60 88888.00 2008-09-26 22:49:00.000 270 99.18 17199.38 46804.60 88888.00 2008-09-26 22:50:00.000 270 99.20 17198.88 46804.50 88888.00 2008-09-26 22:51:00.000 270 99.22 17198.48 46804.50 88888.00 2008-09-26 22:52:00.000 270 99.18 17198.38 46804.40 88888.00 2008-09-26 22:53:00.000 270 99.20 17198.28 46804.30 88888.00 2008-09-26 22:54:00.000 270 99.16 17198.38 46804.30 88888.00 2008-09-26 22:55:00.000 270 99.18 17198.58 46804.30 88888.00 2008-09-26 22:56:00.000 270 99.16 17198.58 46804.20 88888.00 2008-09-26 22:57:00.000 270 99.18 17198.68 46804.30 88888.00 2008-09-26 22:58:00.000 270 99.18 17198.88 46804.30 88888.00 2008-09-26 22:59:00.000 270 99.18 17199.08 46804.40 88888.00 2008-09-26 23:00:00.000 270 99.16 17199.08 46804.50 88888.00 2008-09-26 23:01:00.000 270 99.18 17198.98 46804.50 88888.00 2008-09-26 23:02:00.000 270 99.18 17198.58 46804.50 88888.00 2008-09-26 23:03:00.000 270 99.20 17198.28 46804.40 88888.00 2008-09-26 23:04:00.000 270 99.24 17198.28 46804.50 88888.00 2008-09-26 23:05:00.000 270 99.24 17198.08 46804.40 88888.00 2008-09-26 23:06:00.000 270 99.26 17198.18 46804.40 88888.00 2008-09-26 23:07:00.000 270 99.26 17198.18 46804.50 88888.00 2008-09-26 23:08:00.000 270 99.26 17198.38 46804.40 88888.00 2008-09-26 23:09:00.000 270 99.28 17198.48 46804.50 88888.00 2008-09-26 23:10:00.000 270 99.28 17198.58 46804.60 88888.00 2008-09-26 23:11:00.000 270 99.24 17198.68 46804.60 88888.00 2008-09-26 23:12:00.000 270 99.22 17198.88 46804.60 88888.00 2008-09-26 23:13:00.000 270 99.20 17198.88 46804.60 88888.00 2008-09-26 23:14:00.000 270 99.20 17198.78 46804.60 88888.00 2008-09-26 23:15:00.000 270 99.18 17198.68 46804.60 88888.00 2008-09-26 23:16:00.000 270 99.20 17198.58 46804.60 88888.00 2008-09-26 23:17:00.000 270 99.18 17198.28 46804.50 88888.00 2008-09-26 23:18:00.000 270 99.20 17197.88 46804.50 88888.00 2008-09-26 23:19:00.000 270 99.20 17197.68 46804.40 88888.00 2008-09-26 23:20:00.000 270 99.22 17197.38 46804.30 88888.00 2008-09-26 23:21:00.000 270 99.24 17197.28 46804.30 88888.00 2008-09-26 23:22:00.000 270 99.26 17197.28 46804.30 88888.00 2008-09-26 23:23:00.000 270 99.26 17197.18 46804.30 88888.00 2008-09-26 23:24:00.000 270 99.24 17197.18 46804.30 88888.00 2008-09-26 23:25:00.000 270 99.22 17197.18 46804.30 88888.00 2008-09-26 23:26:00.000 270 99.22 17197.28 46804.30 88888.00 2008-09-26 23:27:00.000 270 99.22 17197.38 46804.30 88888.00 2008-09-26 23:28:00.000 270 99.22 17197.48 46804.30 88888.00 2008-09-26 23:29:00.000 270 99.22 17197.58 46804.30 88888.00 2008-09-26 23:30:00.000 270 99.22 17197.48 46804.40 88888.00 2008-09-26 23:31:00.000 270 99.22 17197.58 46804.40 88888.00 2008-09-26 23:32:00.000 270 99.22 17197.48 46804.40 88888.00 2008-09-26 23:33:00.000 270 99.24 17197.58 46804.40 88888.00 2008-09-26 23:34:00.000 270 99.24 17197.58 46804.40 88888.00 2008-09-26 23:35:00.000 270 99.22 17197.68 46804.50 88888.00 2008-09-26 23:36:00.000 270 99.22 17197.88 46804.50 88888.00 2008-09-26 23:37:00.000 270 99.22 17198.08 46804.50 88888.00 2008-09-26 23:38:00.000 270 99.22 17198.28 46804.50 88888.00 2008-09-26 23:39:00.000 270 99.20 17198.38 46804.60 88888.00 2008-09-26 23:40:00.000 270 99.18 17198.38 46804.60 88888.00 2008-09-26 23:41:00.000 270 99.18 17198.28 46804.60 88888.00 2008-09-26 23:42:00.000 270 99.22 17198.28 46804.60 88888.00 2008-09-26 23:43:00.000 270 99.24 17198.28 46804.60 88888.00 2008-09-26 23:44:00.000 270 99.22 17198.28 46804.60 88888.00 2008-09-26 23:45:00.000 270 99.22 17198.28 46804.60 88888.00 2008-09-26 23:46:00.000 270 99.22 17198.28 46804.50 88888.00 2008-09-26 23:47:00.000 270 99.24 17198.08 46804.50 88888.00 2008-09-26 23:48:00.000 270 99.24 17198.28 46804.60 88888.00 2008-09-26 23:49:00.000 270 99.24 17198.28 46804.60 88888.00 2008-09-26 23:50:00.000 270 99.26 17198.38 46804.60 88888.00 2008-09-26 23:51:00.000 270 99.28 17198.48 46804.70 88888.00 2008-09-26 23:52:00.000 270 99.28 17198.38 46804.70 88888.00 2008-09-26 23:53:00.000 270 99.28 17198.18 46804.70 88888.00 2008-09-26 23:54:00.000 270 99.26 17198.18 46804.60 88888.00 2008-09-26 23:55:00.000 270 99.22 17198.08 46804.60 88888.00 2008-09-26 23:56:00.000 270 99.20 17198.28 46804.50 88888.00 2008-09-26 23:57:00.000 270 99.18 17198.28 46804.50 88888.00 2008-09-26 23:58:00.000 270 99.20 17198.18 46804.50 88888.00 2008-09-26 23:59:00.000 270 99.24 17198.38 46804.50 88888.00