Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Andenes | IAGA Code --- | Geodetic Latitude 69.2953 | Geodetic Longitude 16.0381 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 325.13 11008.55 52061.22 88888.00 2011-10-23 00:00:10.000 296 325.13 11008.80 52060.97 88888.00 2011-10-23 00:00:20.000 296 325.13 11008.80 52061.70 88888.00 2011-10-23 00:00:30.000 296 325.04 11009.03 52061.22 88888.00 2011-10-23 00:00:40.000 296 325.12 11009.04 52061.70 88888.00 2011-10-23 00:00:50.000 296 325.05 11008.78 52060.97 88888.00 2011-10-23 00:01:00.000 296 325.04 11009.03 52060.48 88888.00 2011-10-23 00:01:10.000 296 325.13 11008.80 52061.22 88888.00 2011-10-23 00:01:20.000 296 324.97 11009.01 52060.48 88888.00 2011-10-23 00:01:30.000 296 325.05 11008.78 52061.22 88888.00 2011-10-23 00:01:40.000 296 325.05 11008.78 52061.70 88888.00 2011-10-23 00:01:50.000 296 324.97 11008.77 52060.73 88888.00 2011-10-23 00:02:00.000 296 324.98 11008.53 52060.97 88888.00 2011-10-23 00:02:10.000 296 324.97 11009.01 52060.97 88888.00 2011-10-23 00:02:20.000 296 325.05 11008.78 52060.00 88888.00 2011-10-23 00:02:30.000 296 325.05 11008.78 52060.97 88888.00 2011-10-23 00:02:40.000 296 325.05 11008.78 52061.46 88888.00 2011-10-23 00:02:50.000 296 325.04 11009.03 52061.22 88888.00 2011-10-23 00:03:00.000 296 324.98 11008.53 52060.97 88888.00 2011-10-23 00:03:10.000 296 324.98 11008.53 52060.97 88888.00 2011-10-23 00:03:20.000 296 324.98 11008.53 52060.97 88888.00 2011-10-23 00:03:30.000 296 325.05 11008.54 52060.97 88888.00 2011-10-23 00:03:40.000 296 325.05 11008.78 52061.46 88888.00 2011-10-23 00:03:50.000 296 324.98 11008.53 52061.22 88888.00 2011-10-23 00:04:00.000 296 324.98 11008.53 52060.97 88888.00 2011-10-23 00:04:10.000 296 325.05 11008.54 52060.48 88888.00 2011-10-23 00:04:20.000 296 325.13 11008.80 52061.70 88888.00 2011-10-23 00:04:30.000 296 325.13 11008.80 52060.73 88888.00 2011-10-23 00:04:40.000 296 325.13 11008.55 52061.46 88888.00 2011-10-23 00:04:50.000 296 325.04 11009.03 52061.70 88888.00 2011-10-23 00:05:00.000 296 325.12 11009.04 52060.73 88888.00 2011-10-23 00:05:10.000 296 325.20 11009.06 52061.22 88888.00 2011-10-23 00:05:20.000 296 325.05 11008.54 52060.24 88888.00 2011-10-23 00:05:30.000 296 325.05 11008.78 52060.97 88888.00 2011-10-23 00:05:40.000 296 325.05 11008.54 52060.97 88888.00 2011-10-23 00:05:50.000 296 325.05 11008.78 52061.46 88888.00 2011-10-23 00:06:00.000 296 325.12 11009.04 52061.46 88888.00 2011-10-23 00:06:10.000 296 325.12 11009.28 52060.73 88888.00 2011-10-23 00:06:20.000 296 325.05 11008.54 52060.24 88888.00 2011-10-23 00:06:30.000 296 325.13 11008.80 52061.46 88888.00 2011-10-23 00:06:40.000 296 325.20 11009.06 52060.73 88888.00 2011-10-23 00:06:50.000 296 325.05 11008.78 52060.48 88888.00 2011-10-23 00:07:00.000 296 325.13 11008.55 52060.97 88888.00 2011-10-23 00:07:10.000 296 325.13 11008.80 52061.46 88888.00 2011-10-23 00:07:20.000 296 325.12 11009.04 52061.22 88888.00 2011-10-23 00:07:30.000 296 324.98 11008.28 52060.24 88888.00 2011-10-23 00:07:40.000 296 325.13 11008.80 52060.73 88888.00 2011-10-23 00:07:50.000 296 325.12 11009.04 52061.46 88888.00 2011-10-23 00:08:00.000 296 325.05 11008.78 52061.46 88888.00 2011-10-23 00:08:10.000 296 325.20 11008.81 52060.97 88888.00 2011-10-23 00:08:20.000 296 325.13 11008.55 52061.22 88888.00 2011-10-23 00:08:30.000 296 325.13 11008.55 52060.73 88888.00 2011-10-23 00:08:40.000 296 325.05 11008.54 52061.22 88888.00 2011-10-23 00:08:50.000 296 325.13 11008.80 52061.22 88888.00 2011-10-23 00:09:00.000 296 325.20 11008.81 52060.73 88888.00 2011-10-23 00:09:10.000 296 325.21 11008.57 52060.97 88888.00 2011-10-23 00:09:20.000 296 325.20 11008.81 52061.22 88888.00 2011-10-23 00:09:30.000 296 325.20 11008.81 52061.22 88888.00 2011-10-23 00:09:40.000 296 325.27 11009.07 52061.22 88888.00 2011-10-23 00:09:50.000 296 325.20 11008.81 52060.48 88888.00 2011-10-23 00:10:00.000 296 325.04 11009.03 52060.73 88888.00 2011-10-23 00:10:10.000 296 325.28 11008.58 52060.73 88888.00 2011-10-23 00:10:20.000 296 325.20 11008.81 52060.73 88888.00 2011-10-23 00:10:30.000 296 325.28 11008.58 52060.73 88888.00 2011-10-23 00:10:40.000 296 325.28 11008.58 52060.97 88888.00 2011-10-23 00:10:50.000 296 325.21 11008.57 52061.70 88888.00 2011-10-23 00:11:00.000 296 325.28 11008.83 52060.97 88888.00 2011-10-23 00:11:10.000 296 325.28 11008.83 52061.22 88888.00 2011-10-23 00:11:20.000 296 325.35 11008.84 52061.22 88888.00 2011-10-23 00:11:30.000 296 325.20 11008.81 52060.73 88888.00 2011-10-23 00:11:40.000 296 325.27 11009.07 52060.97 88888.00 2011-10-23 00:11:50.000 296 325.20 11008.81 52061.22 88888.00 2011-10-23 00:12:00.000 296 325.28 11008.83 52061.46 88888.00 2011-10-23 00:12:10.000 296 325.27 11009.07 52060.73 88888.00 2011-10-23 00:12:20.000 296 325.20 11008.81 52061.22 88888.00 2011-10-23 00:12:30.000 296 325.28 11008.83 52060.97 88888.00 2011-10-23 00:12:40.000 296 325.21 11008.57 52060.97 88888.00 2011-10-23 00:12:50.000 296 325.21 11008.57 52060.73 88888.00 2011-10-23 00:13:00.000 296 325.20 11009.06 52061.70 88888.00 2011-10-23 00:13:10.000 296 325.28 11008.83 52061.46 88888.00 2011-10-23 00:13:20.000 296 325.20 11008.81 52060.73 88888.00 2011-10-23 00:13:30.000 296 325.28 11008.83 52061.46 88888.00 2011-10-23 00:13:40.000 296 325.28 11008.58 52061.46 88888.00 2011-10-23 00:13:50.000 296 325.27 11009.07 52061.70 88888.00 2011-10-23 00:14:00.000 296 325.20 11008.81 52061.22 88888.00 2011-10-23 00:14:10.000 296 325.20 11008.81 52061.95 88888.00 2011-10-23 00:14:20.000 296 325.28 11008.83 52060.73 88888.00 2011-10-23 00:14:30.000 296 325.21 11008.32 52061.22 88888.00 2011-10-23 00:14:40.000 296 325.13 11008.80 52061.46 88888.00 2011-10-23 00:14:50.000 296 325.21 11008.57 52061.95 88888.00 2011-10-23 00:15:00.000 296 325.21 11008.57 52061.22 88888.00 2011-10-23 00:15:10.000 296 325.20 11009.06 52061.95 88888.00 2011-10-23 00:15:20.000 296 325.20 11009.06 52061.22 88888.00 2011-10-23 00:15:30.000 296 325.13 11008.80 52060.97 88888.00 2011-10-23 00:15:40.000 296 325.20 11009.06 52061.22 88888.00 2011-10-23 00:15:50.000 296 325.20 11008.81 52060.73 88888.00 2011-10-23 00:16:00.000 296 325.13 11008.55 52061.46 88888.00 2011-10-23 00:16:10.000 296 325.20 11008.81 52061.70 88888.00 2011-10-23 00:16:20.000 296 325.13 11008.55 52060.97 88888.00 2011-10-23 00:16:30.000 296 325.21 11008.57 52061.46 88888.00 2011-10-23 00:16:40.000 296 325.13 11008.55 52061.46 88888.00 2011-10-23 00:16:50.000 296 325.13 11008.80 52062.19 88888.00 2011-10-23 00:17:00.000 296 325.13 11008.55 52061.95 88888.00 2011-10-23 00:17:10.000 296 325.21 11008.32 52061.46 88888.00 2011-10-23 00:17:20.000 296 325.13 11008.31 52061.22 88888.00 2011-10-23 00:17:30.000 296 325.21 11008.08 52061.46 88888.00 2011-10-23 00:17:40.000 296 325.21 11008.32 52061.70 88888.00 2011-10-23 00:17:50.000 296 325.21 11008.57 52061.70 88888.00 2011-10-23 00:18:00.000 296 325.29 11008.09 52061.46 88888.00 2011-10-23 00:18:10.000 296 325.21 11008.08 52060.97 88888.00 2011-10-23 00:18:20.000 296 325.21 11008.32 52061.70 88888.00 2011-10-23 00:18:30.000 296 325.28 11008.58 52061.46 88888.00 2011-10-23 00:18:40.000 296 325.21 11008.08 52061.95 88888.00 2011-10-23 00:18:50.000 296 325.21 11008.08 52061.70 88888.00 2011-10-23 00:19:00.000 296 325.29 11008.09 52060.97 88888.00 2011-10-23 00:19:10.000 296 325.36 11008.60 52062.19 88888.00 2011-10-23 00:19:20.000 296 325.29 11008.34 52061.95 88888.00 2011-10-23 00:19:30.000 296 325.36 11008.60 52061.46 88888.00 2011-10-23 00:19:40.000 296 325.36 11008.35 52062.19 88888.00 2011-10-23 00:19:50.000 296 325.21 11008.32 52061.70 88888.00 2011-10-23 00:20:00.000 296 325.28 11008.58 52062.44 88888.00 2011-10-23 00:20:10.000 296 325.36 11008.35 52061.95 88888.00 2011-10-23 00:20:20.000 296 325.36 11008.35 52061.70 88888.00 2011-10-23 00:20:30.000 296 325.36 11008.35 52061.46 88888.00 2011-10-23 00:20:40.000 296 325.44 11008.12 52061.46 88888.00 2011-10-23 00:20:50.000 296 325.29 11008.34 52061.70 88888.00 2011-10-23 00:21:00.000 296 325.29 11008.09 52061.70 88888.00 2011-10-23 00:21:10.000 296 325.36 11008.35 52061.46 88888.00 2011-10-23 00:21:20.000 296 325.36 11008.35 52061.22 88888.00 2011-10-23 00:21:30.000 296 325.29 11008.34 52061.70 88888.00 2011-10-23 00:21:40.000 296 325.36 11008.35 52061.70 88888.00 2011-10-23 00:21:50.000 296 325.28 11008.58 52061.46 88888.00 2011-10-23 00:22:00.000 296 325.36 11008.60 52061.46 88888.00 2011-10-23 00:22:10.000 296 325.36 11008.60 52062.44 88888.00 2011-10-23 00:22:20.000 296 325.36 11008.60 52061.46 88888.00 2011-10-23 00:22:30.000 296 325.36 11008.60 52061.22 88888.00 2011-10-23 00:22:40.000 296 325.36 11008.60 52062.19 88888.00 2011-10-23 00:22:50.000 296 325.36 11008.35 52061.22 88888.00 2011-10-23 00:23:00.000 296 325.36 11008.60 52061.22 88888.00 2011-10-23 00:23:10.000 296 325.29 11008.09 52061.46 88888.00 2011-10-23 00:23:20.000 296 325.37 11008.11 52061.46 88888.00 2011-10-23 00:23:30.000 296 325.36 11008.35 52061.22 88888.00 2011-10-23 00:23:40.000 296 325.37 11008.11 52060.97 88888.00 2011-10-23 00:23:50.000 296 325.29 11008.34 52061.22 88888.00 2011-10-23 00:24:00.000 296 325.29 11008.09 52061.46 88888.00 2011-10-23 00:24:10.000 296 325.30 11007.61 52061.70 88888.00 2011-10-23 00:24:20.000 296 325.37 11008.11 52062.19 88888.00 2011-10-23 00:24:30.000 296 325.37 11008.11 52061.22 88888.00 2011-10-23 00:24:40.000 296 325.30 11007.85 52062.19 88888.00 2011-10-23 00:24:50.000 296 325.37 11008.11 52061.95 88888.00 2011-10-23 00:25:00.000 296 325.37 11007.87 52061.95 88888.00 2011-10-23 00:25:10.000 296 325.44 11008.37 52062.19 88888.00 2011-10-23 00:25:20.000 296 325.37 11008.11 52062.19 88888.00 2011-10-23 00:25:30.000 296 325.37 11007.87 52061.95 88888.00 2011-10-23 00:25:40.000 296 325.37 11008.11 52062.68 88888.00 2011-10-23 00:25:50.000 296 325.30 11007.85 52062.44 88888.00 2011-10-23 00:26:00.000 296 325.29 11008.34 52062.44 88888.00 2011-10-23 00:26:10.000 296 325.37 11007.87 52061.70 88888.00 2011-10-23 00:26:20.000 296 325.30 11007.85 52062.19 88888.00 2011-10-23 00:26:30.000 296 325.37 11008.11 52061.70 88888.00 2011-10-23 00:26:40.000 296 325.37 11007.87 52061.95 88888.00 2011-10-23 00:26:50.000 296 325.38 11007.62 52061.46 88888.00 2011-10-23 00:27:00.000 296 325.44 11008.12 52062.19 88888.00 2011-10-23 00:27:10.000 296 325.45 11007.64 52061.95 88888.00 2011-10-23 00:27:20.000 296 325.52 11008.14 52062.19 88888.00 2011-10-23 00:27:30.000 296 325.53 11007.65 52061.95 88888.00 2011-10-23 00:27:40.000 296 325.45 11007.88 52062.44 88888.00 2011-10-23 00:27:50.000 296 325.45 11007.88 52062.19 88888.00 2011-10-23 00:28:00.000 296 325.45 11007.88 52062.19 88888.00 2011-10-23 00:28:10.000 296 325.53 11007.65 52062.93 88888.00 2011-10-23 00:28:20.000 296 325.52 11007.89 52061.70 88888.00 2011-10-23 00:28:30.000 296 325.52 11007.89 52062.19 88888.00 2011-10-23 00:28:40.000 296 325.52 11008.14 52062.19 88888.00 2011-10-23 00:28:50.000 296 325.45 11007.88 52061.46 88888.00 2011-10-23 00:29:00.000 296 325.45 11007.88 52061.95 88888.00 2011-10-23 00:29:10.000 296 325.52 11007.89 52061.70 88888.00 2011-10-23 00:29:20.000 296 325.52 11008.14 52061.95 88888.00 2011-10-23 00:29:30.000 296 325.44 11008.12 52061.70 88888.00 2011-10-23 00:29:40.000 296 325.52 11008.14 52061.95 88888.00 2011-10-23 00:29:50.000 296 325.52 11007.89 52061.70 88888.00 2011-10-23 00:30:00.000 296 325.51 11008.38 52061.46 88888.00 2011-10-23 00:30:10.000 296 325.44 11008.12 52061.46 88888.00 2011-10-23 00:30:20.000 296 325.37 11008.11 52061.70 88888.00 2011-10-23 00:30:30.000 296 325.36 11008.35 52061.70 88888.00 2011-10-23 00:30:40.000 296 325.44 11008.12 52062.19 88888.00 2011-10-23 00:30:50.000 296 325.45 11007.88 52061.46 88888.00 2011-10-23 00:31:00.000 296 325.37 11007.87 52061.95 88888.00 2011-10-23 00:31:10.000 296 325.44 11008.12 52061.95 88888.00 2011-10-23 00:31:20.000 296 325.45 11007.88 52061.22 88888.00 2011-10-23 00:31:30.000 296 325.45 11007.88 52060.48 88888.00 2011-10-23 00:31:40.000 296 325.37 11008.11 52061.46 88888.00 2011-10-23 00:31:50.000 296 325.45 11007.88 52061.95 88888.00 2011-10-23 00:32:00.000 296 325.45 11007.88 52062.19 88888.00 2011-10-23 00:32:10.000 296 325.44 11008.37 52062.44 88888.00 2011-10-23 00:32:20.000 296 325.37 11007.87 52062.44 88888.00 2011-10-23 00:32:30.000 296 325.45 11007.64 52061.22 88888.00 2011-10-23 00:32:40.000 296 325.37 11008.11 52062.19 88888.00 2011-10-23 00:32:50.000 296 325.37 11007.87 52061.22 88888.00 2011-10-23 00:33:00.000 296 325.44 11008.12 52062.44 88888.00 2011-10-23 00:33:10.000 296 325.45 11007.88 52061.70 88888.00 2011-10-23 00:33:20.000 296 325.45 11007.64 52062.68 88888.00 2011-10-23 00:33:30.000 296 325.37 11007.87 52061.95 88888.00 2011-10-23 00:33:40.000 296 325.38 11007.38 52061.95 88888.00 2011-10-23 00:33:50.000 296 325.45 11007.64 52061.95 88888.00 2011-10-23 00:34:00.000 296 325.52 11007.89 52061.95 88888.00 2011-10-23 00:34:10.000 296 325.60 11007.66 52061.70 88888.00 2011-10-23 00:34:20.000 296 325.46 11007.15 52062.19 88888.00 2011-10-23 00:34:30.000 296 325.54 11007.16 52061.95 88888.00 2011-10-23 00:34:40.000 296 325.68 11007.68 52062.19 88888.00 2011-10-23 00:34:50.000 296 325.46 11007.39 52061.46 88888.00 2011-10-23 00:35:00.000 296 325.60 11007.66 52061.95 88888.00 2011-10-23 00:35:10.000 296 325.53 11007.65 52062.68 88888.00 2011-10-23 00:35:20.000 296 325.53 11007.65 52062.19 88888.00 2011-10-23 00:35:30.000 296 325.53 11007.65 52062.19 88888.00 2011-10-23 00:35:40.000 296 325.52 11007.89 52062.19 88888.00 2011-10-23 00:35:50.000 296 325.60 11007.66 52062.19 88888.00 2011-10-23 00:36:00.000 296 325.67 11008.17 52061.95 88888.00 2011-10-23 00:36:10.000 296 325.60 11007.91 52062.19 88888.00 2011-10-23 00:36:20.000 296 325.60 11007.66 52061.70 88888.00 2011-10-23 00:36:30.000 296 325.52 11007.89 52062.19 88888.00 2011-10-23 00:36:40.000 296 325.52 11007.89 52062.44 88888.00 2011-10-23 00:36:50.000 296 325.60 11007.91 52061.95 88888.00 2011-10-23 00:37:00.000 296 325.60 11007.91 52062.19 88888.00 2011-10-23 00:37:10.000 296 325.68 11007.92 52062.44 88888.00 2011-10-23 00:37:20.000 296 325.60 11007.91 52061.46 88888.00 2011-10-23 00:37:30.000 296 325.60 11007.91 52061.46 88888.00 2011-10-23 00:37:40.000 296 325.60 11008.15 52061.22 88888.00 2011-10-23 00:37:50.000 296 325.67 11008.41 52062.44 88888.00 2011-10-23 00:38:00.000 296 325.68 11007.92 52061.46 88888.00 2011-10-23 00:38:10.000 296 325.60 11008.15 52061.70 88888.00 2011-10-23 00:38:20.000 296 325.60 11008.15 52061.70 88888.00 2011-10-23 00:38:30.000 296 325.68 11007.92 52061.46 88888.00 2011-10-23 00:38:40.000 296 325.60 11008.15 52061.22 88888.00 2011-10-23 00:38:50.000 296 325.67 11008.41 52061.95 88888.00 2011-10-23 00:39:00.000 296 325.67 11008.41 52061.95 88888.00 2011-10-23 00:39:10.000 296 325.74 11008.42 52062.44 88888.00 2011-10-23 00:39:20.000 296 325.67 11008.17 52061.95 88888.00 2011-10-23 00:39:30.000 296 325.67 11008.17 52061.95 88888.00 2011-10-23 00:39:40.000 296 325.67 11008.17 52062.19 88888.00 2011-10-23 00:39:50.000 296 325.67 11008.41 52061.46 88888.00 2011-10-23 00:40:00.000 296 325.52 11007.89 52060.97 88888.00 2011-10-23 00:40:10.000 296 325.59 11008.40 52061.70 88888.00 2011-10-23 00:40:20.000 296 325.59 11008.40 52061.46 88888.00 2011-10-23 00:40:30.000 296 325.51 11008.38 52061.46 88888.00 2011-10-23 00:40:40.000 296 325.51 11008.38 52061.95 88888.00 2011-10-23 00:40:50.000 296 325.51 11008.62 52061.22 88888.00 2011-10-23 00:41:00.000 296 325.51 11008.87 52061.70 88888.00 2011-10-23 00:41:10.000 296 325.51 11008.62 52061.46 88888.00 2011-10-23 00:41:20.000 296 325.44 11008.37 52061.22 88888.00 2011-10-23 00:41:30.000 296 325.51 11008.38 52061.22 88888.00 2011-10-23 00:41:40.000 296 325.44 11008.37 52061.46 88888.00 2011-10-23 00:41:50.000 296 325.44 11008.12 52061.46 88888.00 2011-10-23 00:42:00.000 296 325.44 11008.12 52061.46 88888.00 2011-10-23 00:42:10.000 296 325.44 11008.37 52061.46 88888.00 2011-10-23 00:42:20.000 296 325.44 11008.12 52061.46 88888.00 2011-10-23 00:42:30.000 296 325.44 11008.37 52061.46 88888.00 2011-10-23 00:42:40.000 296 325.37 11008.11 52061.95 88888.00 2011-10-23 00:42:50.000 296 325.44 11008.37 52061.46 88888.00 2011-10-23 00:43:00.000 296 325.37 11008.11 52061.22 88888.00 2011-10-23 00:43:10.000 296 325.37 11008.11 52061.46 88888.00 2011-10-23 00:43:20.000 296 325.30 11007.85 52060.97 88888.00 2011-10-23 00:43:30.000 296 325.37 11007.87 52061.22 88888.00 2011-10-23 00:43:40.000 296 325.37 11007.87 52061.95 88888.00 2011-10-23 00:43:50.000 296 325.37 11007.87 52061.70 88888.00 2011-10-23 00:44:00.000 296 325.30 11007.85 52060.97 88888.00 2011-10-23 00:44:10.000 296 325.45 11007.88 52061.22 88888.00 2011-10-23 00:44:20.000 296 325.38 11007.62 52061.70 88888.00 2011-10-23 00:44:30.000 296 325.37 11007.87 52061.95 88888.00 2011-10-23 00:44:40.000 296 325.38 11007.62 52061.46 88888.00 2011-10-23 00:44:50.000 296 325.45 11007.88 52062.19 88888.00 2011-10-23 00:45:00.000 296 325.37 11007.87 52062.19 88888.00 2011-10-23 00:45:10.000 296 325.38 11007.38 52061.95 88888.00 2011-10-23 00:45:20.000 296 325.38 11007.62 52061.46 88888.00 2011-10-23 00:45:30.000 296 325.45 11007.88 52062.19 88888.00 2011-10-23 00:45:40.000 296 325.53 11007.65 52061.95 88888.00 2011-10-23 00:45:50.000 296 325.45 11007.64 52061.70 88888.00 2011-10-23 00:46:00.000 296 325.61 11007.42 52062.19 88888.00 2011-10-23 00:46:10.000 296 325.53 11007.41 52061.70 88888.00 2011-10-23 00:46:20.000 296 325.53 11007.41 52061.70 88888.00 2011-10-23 00:46:30.000 296 325.46 11007.39 52061.46 88888.00 2011-10-23 00:46:40.000 296 325.45 11007.64 52061.46 88888.00 2011-10-23 00:46:50.000 296 325.61 11007.42 52061.95 88888.00 2011-10-23 00:47:00.000 296 325.61 11007.18 52060.97 88888.00 2011-10-23 00:47:10.000 296 325.53 11007.41 52061.46 88888.00 2011-10-23 00:47:20.000 296 325.53 11007.41 52061.70 88888.00 2011-10-23 00:47:30.000 296 325.46 11007.39 52061.46 88888.00 2011-10-23 00:47:40.000 296 325.38 11007.38 52061.70 88888.00 2011-10-23 00:47:50.000 296 325.53 11007.41 52061.70 88888.00 2011-10-23 00:48:00.000 296 325.52 11007.89 52061.22 88888.00 2011-10-23 00:48:10.000 296 325.53 11007.41 52061.22 88888.00 2011-10-23 00:48:20.000 296 325.61 11007.42 52060.97 88888.00 2011-10-23 00:48:30.000 296 325.60 11007.66 52061.46 88888.00 2011-10-23 00:48:40.000 296 325.53 11007.65 52061.22 88888.00 2011-10-23 00:48:50.000 296 325.60 11007.91 52061.46 88888.00 2011-10-23 00:49:00.000 296 325.60 11007.91 52061.22 88888.00 2011-10-23 00:49:10.000 296 325.60 11007.91 52061.22 88888.00 2011-10-23 00:49:20.000 296 325.60 11007.91 52060.48 88888.00 2011-10-23 00:49:30.000 296 325.68 11007.92 52060.73 88888.00 2011-10-23 00:49:40.000 296 325.60 11007.66 52061.46 88888.00 2011-10-23 00:49:50.000 296 325.60 11007.91 52060.97 88888.00 2011-10-23 00:50:00.000 296 325.60 11007.66 52061.22 88888.00 2011-10-23 00:50:10.000 296 325.76 11007.69 52061.22 88888.00 2011-10-23 00:50:20.000 296 325.68 11007.92 52060.48 88888.00 2011-10-23 00:50:30.000 296 325.67 11008.17 52061.22 88888.00 2011-10-23 00:50:40.000 296 325.76 11007.69 52060.97 88888.00 2011-10-23 00:50:50.000 296 325.67 11008.17 52061.46 88888.00 2011-10-23 00:51:00.000 296 325.67 11008.17 52060.97 88888.00 2011-10-23 00:51:10.000 296 325.75 11007.94 52061.70 88888.00 2011-10-23 00:51:20.000 296 325.67 11008.17 52060.97 88888.00 2011-10-23 00:51:30.000 296 325.75 11007.94 52061.46 88888.00 2011-10-23 00:51:40.000 296 325.74 11008.42 52060.73 88888.00 2011-10-23 00:51:50.000 296 325.68 11007.92 52060.73 88888.00 2011-10-23 00:52:00.000 296 325.74 11008.42 52061.70 88888.00 2011-10-23 00:52:10.000 296 325.74 11008.42 52061.22 88888.00 2011-10-23 00:52:20.000 296 325.75 11008.18 52061.95 88888.00 2011-10-23 00:52:30.000 296 325.67 11008.41 52061.70 88888.00 2011-10-23 00:52:40.000 296 325.82 11008.19 52061.70 88888.00 2011-10-23 00:52:50.000 296 325.74 11008.42 52061.46 88888.00 2011-10-23 00:53:00.000 296 325.82 11008.19 52061.46 88888.00 2011-10-23 00:53:10.000 296 325.67 11008.17 52061.22 88888.00 2011-10-23 00:53:20.000 296 325.75 11008.18 52062.19 88888.00 2011-10-23 00:53:30.000 296 325.82 11008.44 52060.73 88888.00 2011-10-23 00:53:40.000 296 325.90 11008.21 52060.97 88888.00 2011-10-23 00:53:50.000 296 325.74 11008.42 52060.97 88888.00 2011-10-23 00:54:00.000 296 325.75 11008.18 52061.70 88888.00 2011-10-23 00:54:10.000 296 325.74 11008.42 52060.73 88888.00 2011-10-23 00:54:20.000 296 325.67 11008.17 52061.22 88888.00 2011-10-23 00:54:30.000 296 325.67 11008.41 52061.46 88888.00 2011-10-23 00:54:40.000 296 325.82 11008.44 52061.95 88888.00 2011-10-23 00:54:50.000 296 325.74 11008.42 52061.70 88888.00 2011-10-23 00:55:00.000 296 325.75 11008.18 52061.22 88888.00 2011-10-23 00:55:10.000 296 325.74 11008.67 52061.46 88888.00 2011-10-23 00:55:20.000 296 325.82 11008.44 52061.46 88888.00 2011-10-23 00:55:30.000 296 325.59 11008.40 52061.95 88888.00 2011-10-23 00:55:40.000 296 325.67 11008.17 52061.46 88888.00 2011-10-23 00:55:50.000 296 325.60 11007.91 52061.70 88888.00 2011-10-23 00:56:00.000 296 325.60 11008.15 52061.70 88888.00 2011-10-23 00:56:10.000 296 325.67 11008.41 52061.70 88888.00 2011-10-23 00:56:20.000 296 325.74 11008.42 52061.95 88888.00 2011-10-23 00:56:30.000 296 325.75 11007.94 52061.95 88888.00 2011-10-23 00:56:40.000 296 325.75 11007.94 52061.95 88888.00 2011-10-23 00:56:50.000 296 325.68 11007.92 52062.44 88888.00 2011-10-23 00:57:00.000 296 325.67 11008.17 52061.46 88888.00 2011-10-23 00:57:10.000 296 325.75 11007.94 52061.22 88888.00 2011-10-23 00:57:20.000 296 325.75 11007.94 52062.68 88888.00 2011-10-23 00:57:30.000 296 325.76 11007.69 52062.19 88888.00 2011-10-23 00:57:40.000 296 325.76 11007.45 52062.19 88888.00 2011-10-23 00:57:50.000 296 325.76 11007.45 52062.44 88888.00 2011-10-23 00:58:00.000 296 325.83 11007.71 52062.19 88888.00 2011-10-23 00:58:10.000 296 325.91 11007.72 52062.44 88888.00 2011-10-23 00:58:20.000 296 325.76 11007.69 52062.44 88888.00 2011-10-23 00:58:30.000 296 325.91 11007.48 52061.95 88888.00 2011-10-23 00:58:40.000 296 325.83 11007.71 52061.70 88888.00 2011-10-23 00:58:50.000 296 325.84 11007.46 52061.70 88888.00 2011-10-23 00:59:00.000 296 325.84 11007.46 52061.70 88888.00 2011-10-23 00:59:10.000 296 325.76 11007.69 52061.46 88888.00 2011-10-23 00:59:20.000 296 325.84 11007.46 52061.22 88888.00 2011-10-23 00:59:30.000 296 325.76 11007.69 52060.97 88888.00 2011-10-23 00:59:40.000 296 325.75 11007.94 52061.95 88888.00 2011-10-23 00:59:50.000 296 325.83 11007.95 52061.22 88888.00 2011-10-23 01:00:00.000 296 325.82 11008.19 52060.97 88888.00 2011-10-23 01:00:10.000 296 325.83 11007.95 52062.19 88888.00 2011-10-23 01:00:20.000 296 325.82 11008.19 52061.46 88888.00 2011-10-23 01:00:30.000 296 325.82 11008.19 52062.19 88888.00 2011-10-23 01:00:40.000 296 325.75 11008.18 52060.97 88888.00 2011-10-23 01:00:50.000 296 325.82 11008.19 52060.97 88888.00 2011-10-23 01:01:00.000 296 325.75 11007.94 52060.97 88888.00 2011-10-23 01:01:10.000 296 325.90 11008.45 52060.48 88888.00 2011-10-23 01:01:20.000 296 325.90 11008.45 52061.22 88888.00 2011-10-23 01:01:30.000 296 325.74 11008.42 52061.46 88888.00 2011-10-23 01:01:40.000 296 325.81 11008.68 52061.22 88888.00 2011-10-23 01:01:50.000 296 325.81 11008.68 52060.97 88888.00 2011-10-23 01:02:00.000 296 325.74 11008.42 52060.73 88888.00 2011-10-23 01:02:10.000 296 325.67 11008.41 52061.46 88888.00 2011-10-23 01:02:20.000 296 325.74 11008.67 52060.73 88888.00 2011-10-23 01:02:30.000 296 325.59 11008.64 52060.73 88888.00 2011-10-23 01:02:40.000 296 325.60 11008.15 52061.22 88888.00 2011-10-23 01:02:50.000 296 325.67 11008.17 52061.22 88888.00 2011-10-23 01:03:00.000 296 325.60 11008.15 52061.46 88888.00 2011-10-23 01:03:10.000 296 325.59 11008.40 52061.22 88888.00 2011-10-23 01:03:20.000 296 325.67 11008.41 52061.22 88888.00 2011-10-23 01:03:30.000 296 325.75 11008.18 52061.70 88888.00 2011-10-23 01:03:40.000 296 325.67 11008.17 52061.22 88888.00 2011-10-23 01:03:50.000 296 325.68 11007.92 52061.22 88888.00 2011-10-23 01:04:00.000 296 325.68 11007.68 52061.70 88888.00 2011-10-23 01:04:10.000 296 325.60 11007.66 52061.70 88888.00 2011-10-23 01:04:20.000 296 325.68 11007.43 52061.70 88888.00 2011-10-23 01:04:30.000 296 325.68 11007.43 52061.46 88888.00 2011-10-23 01:04:40.000 296 325.69 11007.19 52061.95 88888.00 2011-10-23 01:04:50.000 296 325.76 11007.45 52061.95 88888.00 2011-10-23 01:05:00.000 296 325.68 11007.68 52062.19 88888.00 2011-10-23 01:05:10.000 296 325.76 11007.69 52062.68 88888.00 2011-10-23 01:05:20.000 296 325.68 11007.68 52061.95 88888.00 2011-10-23 01:05:30.000 296 325.60 11007.66 52062.19 88888.00 2011-10-23 01:05:40.000 296 325.60 11007.66 52062.68 88888.00 2011-10-23 01:05:50.000 296 325.61 11007.42 52062.93 88888.00 2011-10-23 01:06:00.000 296 325.61 11007.18 52062.19 88888.00 2011-10-23 01:06:10.000 296 325.61 11007.42 52062.19 88888.00 2011-10-23 01:06:20.000 296 325.69 11007.19 52061.95 88888.00 2011-10-23 01:06:30.000 296 325.77 11007.21 52062.68 88888.00 2011-10-23 01:06:40.000 296 325.77 11007.21 52062.68 88888.00 2011-10-23 01:06:50.000 296 325.77 11006.96 52061.95 88888.00 2011-10-23 01:07:00.000 296 325.85 11006.98 52062.68 88888.00 2011-10-23 01:07:10.000 296 325.93 11006.50 52061.70 88888.00 2011-10-23 01:07:20.000 296 325.93 11006.75 52062.44 88888.00 2011-10-23 01:07:30.000 296 326.07 11007.26 52061.95 88888.00 2011-10-23 01:07:40.000 296 326.00 11006.76 52062.44 88888.00 2011-10-23 01:07:50.000 296 325.92 11006.99 52063.17 88888.00 2011-10-23 01:08:00.000 296 325.92 11007.23 52062.68 88888.00 2011-10-23 01:08:10.000 296 325.84 11007.22 52062.44 88888.00 2011-10-23 01:08:20.000 296 325.92 11007.23 52062.19 88888.00 2011-10-23 01:08:30.000 296 325.99 11007.49 52062.93 88888.00 2011-10-23 01:08:40.000 296 326.00 11007.00 52062.19 88888.00 2011-10-23 01:08:50.000 296 325.99 11007.49 52061.46 88888.00 2011-10-23 01:09:00.000 296 325.92 11007.23 52061.70 88888.00 2011-10-23 01:09:10.000 296 325.91 11007.48 52061.95 88888.00 2011-10-23 01:09:20.000 296 325.76 11007.45 52061.46 88888.00 2011-10-23 01:09:30.000 296 325.84 11007.22 52062.19 88888.00 2011-10-23 01:09:40.000 296 325.77 11007.21 52061.70 88888.00 2011-10-23 01:09:50.000 296 325.77 11006.96 52061.46 88888.00 2011-10-23 01:10:00.000 296 325.84 11007.46 52062.68 88888.00 2011-10-23 01:10:10.000 296 325.84 11007.46 52062.44 88888.00 2011-10-23 01:10:20.000 296 325.91 11007.72 52062.19 88888.00 2011-10-23 01:10:30.000 296 325.84 11007.46 52061.95 88888.00 2011-10-23 01:10:40.000 296 325.92 11007.23 52061.95 88888.00 2011-10-23 01:10:50.000 296 325.98 11007.74 52061.95 88888.00 2011-10-23 01:11:00.000 296 325.99 11007.49 52061.95 88888.00 2011-10-23 01:11:10.000 296 326.06 11007.75 52062.44 88888.00 2011-10-23 01:11:20.000 296 325.99 11007.49 52062.19 88888.00 2011-10-23 01:11:30.000 296 326.07 11007.26 52061.95 88888.00 2011-10-23 01:11:40.000 296 326.07 11007.51 52062.44 88888.00 2011-10-23 01:11:50.000 296 325.91 11007.72 52061.95 88888.00 2011-10-23 01:12:00.000 296 325.99 11007.49 52061.46 88888.00 2011-10-23 01:12:10.000 296 325.98 11007.98 52061.70 88888.00 2011-10-23 01:12:20.000 296 325.91 11007.72 52061.22 88888.00 2011-10-23 01:12:30.000 296 325.90 11007.96 52061.95 88888.00 2011-10-23 01:12:40.000 296 325.90 11008.21 52061.95 88888.00 2011-10-23 01:12:50.000 296 325.90 11007.96 52061.70 88888.00 2011-10-23 01:13:00.000 296 325.91 11007.72 52061.70 88888.00 2011-10-23 01:13:10.000 296 325.90 11007.96 52061.22 88888.00 2011-10-23 01:13:20.000 296 325.98 11008.22 52061.95 88888.00 2011-10-23 01:13:30.000 296 325.90 11007.96 52061.46 88888.00 2011-10-23 01:13:40.000 296 325.83 11007.95 52061.70 88888.00 2011-10-23 01:13:50.000 296 325.90 11007.96 52061.22 88888.00 2011-10-23 01:14:00.000 296 325.75 11007.94 52061.22 88888.00 2011-10-23 01:14:10.000 296 325.83 11007.95 52061.70 88888.00 2011-10-23 01:14:20.000 296 325.83 11007.95 52061.46 88888.00 2011-10-23 01:14:30.000 296 325.82 11008.19 52061.22 88888.00 2011-10-23 01:14:40.000 296 325.75 11008.18 52061.70 88888.00 2011-10-23 01:14:50.000 296 325.75 11008.18 52061.22 88888.00 2011-10-23 01:15:00.000 296 325.82 11008.19 52060.97 88888.00 2011-10-23 01:15:10.000 296 325.67 11008.17 52061.22 88888.00 2011-10-23 01:15:20.000 296 325.67 11008.41 52061.22 88888.00 2011-10-23 01:15:30.000 296 325.60 11007.91 52061.22 88888.00 2011-10-23 01:15:40.000 296 325.60 11008.15 52060.97 88888.00 2011-10-23 01:15:50.000 296 325.68 11007.68 52060.97 88888.00 2011-10-23 01:16:00.000 296 325.60 11008.15 52060.73 88888.00 2011-10-23 01:16:10.000 296 325.52 11007.89 52061.46 88888.00 2011-10-23 01:16:20.000 296 325.60 11008.15 52061.46 88888.00 2011-10-23 01:16:30.000 296 325.52 11007.89 52060.97 88888.00 2011-10-23 01:16:40.000 296 325.53 11007.65 52061.70 88888.00 2011-10-23 01:16:50.000 296 325.52 11007.89 52060.97 88888.00 2011-10-23 01:17:00.000 296 325.53 11007.65 52061.70 88888.00 2011-10-23 01:17:10.000 296 325.52 11007.89 52061.95 88888.00 2011-10-23 01:17:20.000 296 325.46 11007.39 52061.95 88888.00 2011-10-23 01:17:30.000 296 325.61 11007.18 52061.22 88888.00 2011-10-23 01:17:40.000 296 325.68 11007.43 52061.22 88888.00 2011-10-23 01:17:50.000 296 325.68 11007.43 52061.22 88888.00 2011-10-23 01:18:00.000 296 325.61 11007.42 52060.73 88888.00 2011-10-23 01:18:10.000 296 325.60 11007.66 52061.70 88888.00 2011-10-23 01:18:20.000 296 325.54 11007.16 52061.70 88888.00 2011-10-23 01:18:30.000 296 325.61 11007.42 52060.97 88888.00 2011-10-23 01:18:40.000 296 325.69 11007.19 52060.73 88888.00 2011-10-23 01:18:50.000 296 325.60 11007.66 52061.22 88888.00 2011-10-23 01:19:00.000 296 325.68 11007.92 52061.22 88888.00 2011-10-23 01:19:10.000 296 325.61 11007.42 52060.97 88888.00 2011-10-23 01:19:20.000 296 325.61 11007.42 52061.70 88888.00 2011-10-23 01:19:30.000 296 325.68 11007.43 52061.22 88888.00 2011-10-23 01:19:40.000 296 325.69 11007.19 52060.73 88888.00 2011-10-23 01:19:50.000 296 325.68 11007.68 52061.22 88888.00 2011-10-23 01:20:00.000 296 325.60 11007.66 52061.22 88888.00 2011-10-23 01:20:10.000 296 325.61 11007.42 52060.73 88888.00 2011-10-23 01:20:20.000 296 325.77 11007.21 52061.22 88888.00 2011-10-23 01:20:30.000 296 325.61 11007.18 52061.70 88888.00 2011-10-23 01:20:40.000 296 325.68 11007.43 52060.97 88888.00 2011-10-23 01:20:50.000 296 325.68 11007.43 52060.97 88888.00 2011-10-23 01:21:00.000 296 325.84 11007.46 52060.97 88888.00 2011-10-23 01:21:10.000 296 325.76 11007.45 52060.73 88888.00 2011-10-23 01:21:20.000 296 325.77 11007.21 52060.97 88888.00 2011-10-23 01:21:30.000 296 325.61 11007.42 52060.73 88888.00 2011-10-23 01:21:40.000 296 325.76 11007.45 52061.46 88888.00 2011-10-23 01:21:50.000 296 325.76 11007.45 52060.48 88888.00 2011-10-23 01:22:00.000 296 325.68 11007.43 52061.22 88888.00 2011-10-23 01:22:10.000 296 325.60 11007.66 52060.73 88888.00 2011-10-23 01:22:20.000 296 325.68 11007.43 52060.73 88888.00 2011-10-23 01:22:30.000 296 325.76 11007.45 52061.22 88888.00 2011-10-23 01:22:40.000 296 325.68 11007.68 52060.97 88888.00 2011-10-23 01:22:50.000 296 325.68 11007.43 52060.48 88888.00 2011-10-23 01:23:00.000 296 325.68 11007.92 52060.48 88888.00 2011-10-23 01:23:10.000 296 325.76 11007.45 52060.24 88888.00 2011-10-23 01:23:20.000 296 325.68 11007.68 52060.73 88888.00 2011-10-23 01:23:30.000 296 325.68 11007.68 52061.95 88888.00 2011-10-23 01:23:40.000 296 325.68 11007.43 52060.73 88888.00 2011-10-23 01:23:50.000 296 325.61 11007.42 52061.22 88888.00 2011-10-23 01:24:00.000 296 325.76 11007.45 52060.97 88888.00 2011-10-23 01:24:10.000 296 325.68 11007.43 52060.97 88888.00 2011-10-23 01:24:20.000 296 325.68 11007.43 52062.19 88888.00 2011-10-23 01:24:30.000 296 325.60 11007.66 52061.46 88888.00 2011-10-23 01:24:40.000 296 325.61 11007.18 52060.73 88888.00 2011-10-23 01:24:50.000 296 325.61 11007.42 52061.22 88888.00 2011-10-23 01:25:00.000 296 325.61 11007.42 52060.97 88888.00 2011-10-23 01:25:10.000 296 325.69 11007.19 52060.97 88888.00 2011-10-23 01:25:20.000 296 325.76 11007.45 52060.97 88888.00 2011-10-23 01:25:30.000 296 325.68 11007.68 52061.46 88888.00 2011-10-23 01:25:40.000 296 325.76 11007.69 52060.73 88888.00 2011-10-23 01:25:50.000 296 325.69 11007.19 52060.97 88888.00 2011-10-23 01:26:00.000 296 325.76 11007.45 52061.46 88888.00 2011-10-23 01:26:10.000 296 325.83 11007.71 52060.97 88888.00 2011-10-23 01:26:20.000 296 325.68 11007.43 52061.22 88888.00 2011-10-23 01:26:30.000 296 325.76 11007.69 52060.97 88888.00 2011-10-23 01:26:40.000 296 325.84 11007.46 52060.73 88888.00 2011-10-23 01:26:50.000 296 325.68 11007.43 52061.22 88888.00 2011-10-23 01:27:00.000 296 325.76 11007.45 52061.22 88888.00 2011-10-23 01:27:10.000 296 325.83 11007.71 52060.48 88888.00 2011-10-23 01:27:20.000 296 325.76 11007.69 52061.46 88888.00 2011-10-23 01:27:30.000 296 325.76 11007.69 52060.48 88888.00 2011-10-23 01:27:40.000 296 325.84 11007.46 52060.73 88888.00 2011-10-23 01:27:50.000 296 325.84 11007.46 52060.97 88888.00 2011-10-23 01:28:00.000 296 325.84 11007.22 52060.97 88888.00 2011-10-23 01:28:10.000 296 325.84 11007.46 52061.70 88888.00 2011-10-23 01:28:20.000 296 325.84 11007.46 52061.22 88888.00 2011-10-23 01:28:30.000 296 325.76 11007.45 52061.70 88888.00 2011-10-23 01:28:40.000 296 325.76 11007.45 52061.22 88888.00 2011-10-23 01:28:50.000 296 325.76 11007.45 52060.73 88888.00 2011-10-23 01:29:00.000 296 325.83 11007.71 52061.46 88888.00 2011-10-23 01:29:10.000 296 325.84 11007.46 52060.73 88888.00 2011-10-23 01:29:20.000 296 325.90 11007.96 52060.97 88888.00 2011-10-23 01:29:30.000 296 325.83 11007.95 52061.46 88888.00 2011-10-23 01:29:40.000 296 325.76 11007.69 52060.48 88888.00 2011-10-23 01:29:50.000 296 325.75 11007.94 52060.73 88888.00 2011-10-23 01:30:00.000 296 325.83 11007.95 52060.97 88888.00 2011-10-23 01:30:10.000 296 325.76 11007.69 52060.48 88888.00 2011-10-23 01:30:20.000 296 325.91 11007.48 52060.48 88888.00 2011-10-23 01:30:30.000 296 325.76 11007.45 52060.73 88888.00 2011-10-23 01:30:40.000 296 325.83 11007.71 52061.22 88888.00 2011-10-23 01:30:50.000 296 325.76 11007.69 52060.73 88888.00 2011-10-23 01:31:00.000 296 325.75 11007.94 52060.48 88888.00 2011-10-23 01:31:10.000 296 325.75 11008.18 52060.24 88888.00 2011-10-23 01:31:20.000 296 325.60 11007.91 52060.48 88888.00 2011-10-23 01:31:30.000 296 325.67 11008.17 52060.24 88888.00 2011-10-23 01:31:40.000 296 325.60 11007.91 52060.24 88888.00 2011-10-23 01:31:50.000 296 325.68 11007.92 52060.48 88888.00 2011-10-23 01:32:00.000 296 325.75 11007.94 52060.48 88888.00 2011-10-23 01:32:10.000 296 325.83 11007.95 52060.48 88888.00 2011-10-23 01:32:20.000 296 325.68 11007.92 52060.48 88888.00 2011-10-23 01:32:30.000 296 325.67 11008.17 52060.73 88888.00 2011-10-23 01:32:40.000 296 325.52 11008.14 52060.48 88888.00 2011-10-23 01:32:50.000 296 325.67 11008.17 52060.24 88888.00 2011-10-23 01:33:00.000 296 325.67 11008.41 52060.97 88888.00 2011-10-23 01:33:10.000 296 325.68 11007.92 52060.73 88888.00 2011-10-23 01:33:20.000 296 325.60 11007.91 52060.48 88888.00 2011-10-23 01:33:30.000 296 325.60 11007.66 52060.48 88888.00 2011-10-23 01:33:40.000 296 325.52 11007.89 52060.73 88888.00 2011-10-23 01:33:50.000 296 325.60 11007.66 52060.00 88888.00 2011-10-23 01:34:00.000 296 325.59 11008.40 52060.24 88888.00 2011-10-23 01:34:10.000 296 325.52 11008.14 52061.22 88888.00 2011-10-23 01:34:20.000 296 325.60 11008.15 52060.48 88888.00 2011-10-23 01:34:30.000 296 325.60 11008.15 52060.00 88888.00 2011-10-23 01:34:40.000 296 325.67 11008.17 52060.00 88888.00 2011-10-23 01:34:50.000 296 325.60 11007.66 52060.48 88888.00 2011-10-23 01:35:00.000 296 325.53 11007.65 52061.46 88888.00 2011-10-23 01:35:10.000 296 325.61 11007.42 52060.73 88888.00 2011-10-23 01:35:20.000 296 325.54 11007.16 52061.22 88888.00 2011-10-23 01:35:30.000 296 325.53 11007.65 52060.97 88888.00 2011-10-23 01:35:40.000 296 325.53 11007.65 52060.73 88888.00 2011-10-23 01:35:50.000 296 325.54 11006.92 52060.73 88888.00 2011-10-23 01:36:00.000 296 325.61 11007.18 52061.70 88888.00 2011-10-23 01:36:10.000 296 325.69 11007.19 52061.70 88888.00 2011-10-23 01:36:20.000 296 325.69 11006.95 52060.73 88888.00 2011-10-23 01:36:30.000 296 325.62 11006.93 52060.73 88888.00 2011-10-23 01:36:40.000 296 325.62 11006.93 52060.97 88888.00 2011-10-23 01:36:50.000 296 325.69 11006.95 52060.48 88888.00 2011-10-23 01:37:00.000 296 325.77 11006.96 52061.22 88888.00 2011-10-23 01:37:10.000 296 325.62 11006.93 52061.46 88888.00 2011-10-23 01:37:20.000 296 325.61 11007.18 52060.97 88888.00 2011-10-23 01:37:30.000 296 325.69 11007.19 52060.97 88888.00 2011-10-23 01:37:40.000 296 325.69 11007.19 52060.97 88888.00 2011-10-23 01:37:50.000 296 325.61 11007.18 52060.73 88888.00 2011-10-23 01:38:00.000 296 325.61 11007.18 52060.48 88888.00 2011-10-23 01:38:10.000 296 325.68 11007.43 52060.00 88888.00 2011-10-23 01:38:20.000 296 325.77 11006.72 52060.24 88888.00 2011-10-23 01:38:30.000 296 325.69 11006.95 52060.24 88888.00 2011-10-23 01:38:40.000 296 325.69 11007.19 52060.73 88888.00 2011-10-23 01:38:50.000 296 325.62 11006.69 52060.48 88888.00 2011-10-23 01:39:00.000 296 325.70 11006.70 52060.97 88888.00 2011-10-23 01:39:10.000 296 325.61 11007.18 52060.48 88888.00 2011-10-23 01:39:20.000 296 325.69 11007.19 52060.73 88888.00 2011-10-23 01:39:30.000 296 325.62 11006.69 52060.48 88888.00 2011-10-23 01:39:40.000 296 325.77 11006.96 52060.97 88888.00 2011-10-23 01:39:50.000 296 325.77 11006.96 52060.97 88888.00 2011-10-23 01:40:00.000 296 325.77 11006.96 52060.73 88888.00 2011-10-23 01:40:10.000 296 325.77 11006.96 52060.97 88888.00 2011-10-23 01:40:20.000 296 325.77 11007.21 52060.24 88888.00 2011-10-23 01:40:30.000 296 325.77 11006.72 52060.48 88888.00 2011-10-23 01:40:40.000 296 325.93 11006.75 52060.48 88888.00 2011-10-23 01:40:50.000 296 325.85 11006.98 52060.73 88888.00 2011-10-23 01:41:00.000 296 325.93 11006.75 52060.24 88888.00 2011-10-23 01:41:10.000 296 325.77 11006.96 52060.00 88888.00 2011-10-23 01:41:20.000 296 325.77 11006.72 52060.48 88888.00 2011-10-23 01:41:30.000 296 325.85 11006.98 52061.22 88888.00 2011-10-23 01:41:40.000 296 325.85 11006.49 52060.97 88888.00 2011-10-23 01:41:50.000 296 325.78 11006.47 52060.97 88888.00 2011-10-23 01:42:00.000 296 325.93 11006.75 52061.95 88888.00 2011-10-23 01:42:10.000 296 326.00 11007.00 52061.70 88888.00 2011-10-23 01:42:20.000 296 326.01 11006.52 52060.73 88888.00 2011-10-23 01:42:30.000 296 326.01 11006.52 52060.73 88888.00 2011-10-23 01:42:40.000 296 325.94 11006.26 52061.46 88888.00 2011-10-23 01:42:50.000 296 326.01 11006.27 52061.95 88888.00 2011-10-23 01:43:00.000 296 326.01 11006.52 52060.97 88888.00 2011-10-23 01:43:10.000 296 326.08 11006.77 52061.46 88888.00 2011-10-23 01:43:20.000 296 326.08 11006.53 52060.97 88888.00 2011-10-23 01:43:30.000 296 326.08 11006.53 52062.19 88888.00 2011-10-23 01:43:40.000 296 326.01 11006.52 52061.95 88888.00 2011-10-23 01:43:50.000 296 326.16 11006.55 52062.19 88888.00 2011-10-23 01:44:00.000 296 326.17 11006.06 52061.22 88888.00 2011-10-23 01:44:10.000 296 326.08 11006.77 52062.44 88888.00 2011-10-23 01:44:20.000 296 326.08 11006.53 52061.22 88888.00 2011-10-23 01:44:30.000 296 326.01 11006.52 52061.95 88888.00 2011-10-23 01:44:40.000 296 326.15 11006.79 52061.95 88888.00 2011-10-23 01:44:50.000 296 326.16 11006.55 52061.95 88888.00 2011-10-23 01:45:00.000 296 326.15 11007.03 52060.97 88888.00 2011-10-23 01:45:10.000 296 326.16 11006.55 52061.95 88888.00 2011-10-23 01:45:20.000 296 326.08 11006.53 52061.22 88888.00 2011-10-23 01:45:30.000 296 326.24 11006.56 52061.70 88888.00 2011-10-23 01:45:40.000 296 326.16 11006.55 52061.95 88888.00 2011-10-23 01:45:50.000 296 326.15 11007.03 52061.22 88888.00 2011-10-23 01:46:00.000 296 326.08 11006.53 52061.22 88888.00 2011-10-23 01:46:10.000 296 326.15 11006.79 52061.22 88888.00 2011-10-23 01:46:20.000 296 326.08 11006.77 52061.22 88888.00 2011-10-23 01:46:30.000 296 326.15 11007.03 52061.70 88888.00 2011-10-23 01:46:40.000 296 326.15 11007.03 52061.22 88888.00 2011-10-23 01:46:50.000 296 326.15 11007.28 52061.70 88888.00 2011-10-23 01:47:00.000 296 326.15 11007.03 52061.22 88888.00 2011-10-23 01:47:10.000 296 326.07 11007.02 52061.22 88888.00 2011-10-23 01:47:20.000 296 326.14 11007.76 52060.97 88888.00 2011-10-23 01:47:30.000 296 325.99 11007.49 52060.73 88888.00 2011-10-23 01:47:40.000 296 326.07 11007.26 52060.73 88888.00 2011-10-23 01:47:50.000 296 325.99 11007.49 52060.97 88888.00 2011-10-23 01:48:00.000 296 325.98 11007.74 52060.73 88888.00 2011-10-23 01:48:10.000 296 325.99 11007.49 52060.48 88888.00 2011-10-23 01:48:20.000 296 325.91 11007.72 52060.97 88888.00 2011-10-23 01:48:30.000 296 325.83 11007.71 52060.24 88888.00 2011-10-23 01:48:40.000 296 325.83 11007.95 52059.75 88888.00 2011-10-23 01:48:50.000 296 325.90 11007.96 52060.00 88888.00 2011-10-23 01:49:00.000 296 325.91 11007.72 52060.73 88888.00 2011-10-23 01:49:10.000 296 325.90 11007.96 52060.48 88888.00 2011-10-23 01:49:20.000 296 325.83 11007.71 52060.00 88888.00 2011-10-23 01:49:30.000 296 325.83 11007.71 52060.00 88888.00 2011-10-23 01:49:40.000 296 325.76 11007.45 52060.73 88888.00 2011-10-23 01:49:50.000 296 325.83 11007.95 52060.48 88888.00 2011-10-23 01:50:00.000 296 325.75 11007.94 52060.24 88888.00 2011-10-23 01:50:10.000 296 325.83 11007.71 52060.24 88888.00 2011-10-23 01:50:20.000 296 325.75 11007.94 52060.24 88888.00 2011-10-23 01:50:30.000 296 325.82 11008.19 52060.00 88888.00 2011-10-23 01:50:40.000 296 325.82 11008.19 52060.00 88888.00 2011-10-23 01:50:50.000 296 325.60 11007.91 52060.00 88888.00 2011-10-23 01:51:00.000 296 325.67 11008.17 52059.26 88888.00 2011-10-23 01:51:10.000 296 325.68 11007.92 52059.75 88888.00 2011-10-23 01:51:20.000 296 325.60 11007.66 52060.48 88888.00 2011-10-23 01:51:30.000 296 325.52 11007.89 52060.24 88888.00 2011-10-23 01:51:40.000 296 325.60 11007.66 52059.26 88888.00 2011-10-23 01:51:50.000 296 325.60 11007.91 52059.75 88888.00 2011-10-23 01:52:00.000 296 325.68 11007.92 52059.75 88888.00 2011-10-23 01:52:10.000 296 325.68 11007.92 52059.75 88888.00 2011-10-23 01:52:20.000 296 325.68 11007.92 52060.00 88888.00 2011-10-23 01:52:30.000 296 325.53 11007.65 52059.75 88888.00 2011-10-23 01:52:40.000 296 325.60 11007.66 52059.51 88888.00 2011-10-23 01:52:50.000 296 325.69 11007.19 52060.24 88888.00 2011-10-23 01:53:00.000 296 325.76 11007.69 52060.24 88888.00 2011-10-23 01:53:10.000 296 325.60 11007.66 52059.51 88888.00 2011-10-23 01:53:20.000 296 325.69 11007.19 52059.51 88888.00 2011-10-23 01:53:30.000 296 325.61 11007.42 52060.24 88888.00 2011-10-23 01:53:40.000 296 325.68 11007.43 52059.51 88888.00 2011-10-23 01:53:50.000 296 325.68 11007.43 52059.26 88888.00 2011-10-23 01:54:00.000 296 325.69 11007.19 52059.75 88888.00 2011-10-23 01:54:10.000 296 325.68 11007.43 52059.75 88888.00 2011-10-23 01:54:20.000 296 325.61 11007.18 52059.51 88888.00 2011-10-23 01:54:30.000 296 325.61 11007.42 52060.48 88888.00 2011-10-23 01:54:40.000 296 325.62 11006.93 52059.75 88888.00 2011-10-23 01:54:50.000 296 325.69 11007.19 52059.75 88888.00 2011-10-23 01:55:00.000 296 325.69 11007.19 52059.51 88888.00 2011-10-23 01:55:10.000 296 325.69 11007.19 52059.51 88888.00 2011-10-23 01:55:20.000 296 325.68 11007.43 52060.73 88888.00 2011-10-23 01:55:30.000 296 325.77 11006.96 52060.48 88888.00 2011-10-23 01:55:40.000 296 325.76 11007.45 52060.00 88888.00 2011-10-23 01:55:50.000 296 325.77 11006.96 52060.24 88888.00 2011-10-23 01:56:00.000 296 325.77 11006.96 52060.00 88888.00 2011-10-23 01:56:10.000 296 325.69 11007.19 52059.75 88888.00 2011-10-23 01:56:20.000 296 325.77 11007.21 52060.00 88888.00 2011-10-23 01:56:30.000 296 325.77 11007.21 52060.00 88888.00 2011-10-23 01:56:40.000 296 325.85 11006.73 52060.24 88888.00 2011-10-23 01:56:50.000 296 325.84 11007.22 52059.75 88888.00 2011-10-23 01:57:00.000 296 325.77 11006.72 52060.00 88888.00 2011-10-23 01:57:10.000 296 325.84 11007.22 52060.24 88888.00 2011-10-23 01:57:20.000 296 325.91 11007.48 52059.51 88888.00 2011-10-23 01:57:30.000 296 325.85 11006.98 52059.51 88888.00 2011-10-23 01:57:40.000 296 325.85 11006.98 52060.24 88888.00 2011-10-23 01:57:50.000 296 325.85 11006.49 52060.48 88888.00 2011-10-23 01:58:00.000 296 325.85 11006.73 52060.00 88888.00 2011-10-23 01:58:10.000 296 325.85 11006.73 52060.97 88888.00 2011-10-23 01:58:20.000 296 325.78 11006.47 52060.24 88888.00 2011-10-23 01:58:30.000 296 325.85 11006.49 52060.48 88888.00 2011-10-23 01:58:40.000 296 325.85 11006.98 52059.75 88888.00 2011-10-23 01:58:50.000 296 325.85 11006.98 52059.26 88888.00 2011-10-23 01:59:00.000 296 325.85 11006.98 52060.24 88888.00 2011-10-23 01:59:10.000 296 325.93 11006.75 52059.75 88888.00 2011-10-23 01:59:20.000 296 325.92 11006.99 52059.26 88888.00 2011-10-23 01:59:30.000 296 325.93 11006.75 52060.73 88888.00 2011-10-23 01:59:40.000 296 325.85 11006.98 52060.00 88888.00 2011-10-23 01:59:50.000 296 326.00 11007.00 52060.48 88888.00 2011-10-23 02:00:00.000 296 326.08 11006.53 52059.75 88888.00 2011-10-23 02:00:10.000 296 326.00 11006.76 52059.75 88888.00 2011-10-23 02:00:20.000 296 326.00 11007.00 52060.24 88888.00 2011-10-23 02:00:30.000 296 326.08 11006.77 52060.00 88888.00 2011-10-23 02:00:40.000 296 326.08 11006.77 52060.00 88888.00 2011-10-23 02:00:50.000 296 326.08 11006.77 52060.48 88888.00 2011-10-23 02:01:00.000 296 326.07 11007.02 52060.73 88888.00 2011-10-23 02:01:10.000 296 325.93 11006.75 52060.24 88888.00 2011-10-23 02:01:20.000 296 325.99 11007.25 52060.00 88888.00 2011-10-23 02:01:30.000 296 326.08 11006.77 52060.73 88888.00 2011-10-23 02:01:40.000 296 326.07 11007.02 52060.00 88888.00 2011-10-23 02:01:50.000 296 326.00 11006.76 52060.24 88888.00 2011-10-23 02:02:00.000 296 326.08 11006.77 52060.48 88888.00 2011-10-23 02:02:10.000 296 326.15 11006.79 52059.75 88888.00 2011-10-23 02:02:20.000 296 326.08 11006.77 52060.00 88888.00 2011-10-23 02:02:30.000 296 326.00 11006.76 52060.00 88888.00 2011-10-23 02:02:40.000 296 326.15 11006.79 52060.00 88888.00 2011-10-23 02:02:50.000 296 326.08 11006.77 52060.73 88888.00 2011-10-23 02:03:00.000 296 326.07 11007.02 52060.24 88888.00 2011-10-23 02:03:10.000 296 325.93 11006.75 52060.00 88888.00 2011-10-23 02:03:20.000 296 326.00 11007.00 52060.24 88888.00 2011-10-23 02:03:30.000 296 326.00 11006.76 52060.73 88888.00 2011-10-23 02:03:40.000 296 326.00 11007.00 52060.48 88888.00 2011-10-23 02:03:50.000 296 326.15 11006.79 52060.48 88888.00 2011-10-23 02:04:00.000 296 326.08 11006.77 52060.00 88888.00 2011-10-23 02:04:10.000 296 326.15 11007.03 52060.48 88888.00 2011-10-23 02:04:20.000 296 326.07 11007.02 52060.24 88888.00 2011-10-23 02:04:30.000 296 326.07 11007.26 52060.24 88888.00 2011-10-23 02:04:40.000 296 326.07 11007.02 52060.24 88888.00 2011-10-23 02:04:50.000 296 326.07 11007.02 52059.75 88888.00 2011-10-23 02:05:00.000 296 325.99 11007.49 52060.48 88888.00 2011-10-23 02:05:10.000 296 326.00 11007.00 52060.48 88888.00 2011-10-23 02:05:20.000 296 326.14 11007.52 52060.00 88888.00 2011-10-23 02:05:30.000 296 326.07 11007.02 52059.75 88888.00 2011-10-23 02:05:40.000 296 325.99 11007.25 52060.48 88888.00 2011-10-23 02:05:50.000 296 326.14 11007.52 52060.48 88888.00 2011-10-23 02:06:00.000 296 326.07 11007.51 52059.75 88888.00 2011-10-23 02:06:10.000 296 326.07 11007.51 52059.51 88888.00 2011-10-23 02:06:20.000 296 326.07 11007.26 52059.51 88888.00 2011-10-23 02:06:30.000 296 326.07 11007.51 52060.00 88888.00 2011-10-23 02:06:40.000 296 326.07 11007.51 52059.51 88888.00 2011-10-23 02:06:50.000 296 325.92 11007.23 52059.75 88888.00 2011-10-23 02:07:00.000 296 325.99 11007.25 52059.02 88888.00 2011-10-23 02:07:10.000 296 326.07 11007.26 52059.75 88888.00 2011-10-23 02:07:20.000 296 325.99 11007.49 52059.75 88888.00 2011-10-23 02:07:30.000 296 325.99 11007.49 52059.26 88888.00 2011-10-23 02:07:40.000 296 325.91 11007.48 52060.00 88888.00 2011-10-23 02:07:50.000 296 325.99 11007.25 52059.75 88888.00 2011-10-23 02:08:00.000 296 326.00 11006.76 52059.75 88888.00 2011-10-23 02:08:10.000 296 325.99 11007.25 52060.48 88888.00 2011-10-23 02:08:20.000 296 326.07 11007.51 52060.00 88888.00 2011-10-23 02:08:30.000 296 325.92 11007.23 52059.75 88888.00 2011-10-23 02:08:40.000 296 325.99 11007.25 52060.24 88888.00 2011-10-23 02:08:50.000 296 326.00 11007.00 52060.48 88888.00 2011-10-23 02:09:00.000 296 326.07 11007.02 52060.73 88888.00 2011-10-23 02:09:10.000 296 326.00 11007.00 52060.24 88888.00 2011-10-23 02:09:20.000 296 326.07 11007.02 52060.24 88888.00 2011-10-23 02:09:30.000 296 326.15 11007.03 52059.75 88888.00 2011-10-23 02:09:40.000 296 326.07 11007.02 52060.00 88888.00 2011-10-23 02:09:50.000 296 326.16 11006.55 52060.00 88888.00 2011-10-23 02:10:00.000 296 326.00 11006.76 52060.48 88888.00 2011-10-23 02:10:10.000 296 326.08 11006.77 52060.48 88888.00 2011-10-23 02:10:20.000 296 326.15 11007.03 52060.97 88888.00 2011-10-23 02:10:30.000 296 326.08 11006.77 52060.24 88888.00 2011-10-23 02:10:40.000 296 326.08 11006.77 52060.73 88888.00 2011-10-23 02:10:50.000 296 326.07 11007.02 52060.48 88888.00 2011-10-23 02:11:00.000 296 326.15 11006.79 52060.73 88888.00 2011-10-23 02:11:10.000 296 326.15 11006.79 52060.48 88888.00 2011-10-23 02:11:20.000 296 326.15 11006.79 52060.00 88888.00 2011-10-23 02:11:30.000 296 326.15 11006.79 52059.75 88888.00 2011-10-23 02:11:40.000 296 326.08 11006.77 52060.24 88888.00 2011-10-23 02:11:50.000 296 326.07 11007.26 52060.97 88888.00 2011-10-23 02:12:00.000 296 326.15 11007.03 52060.73 88888.00 2011-10-23 02:12:10.000 296 326.07 11007.02 52060.00 88888.00 2011-10-23 02:12:20.000 296 326.08 11006.77 52059.51 88888.00 2011-10-23 02:12:30.000 296 326.15 11007.28 52060.24 88888.00 2011-10-23 02:12:40.000 296 326.15 11007.03 52059.75 88888.00 2011-10-23 02:12:50.000 296 326.07 11007.51 52059.75 88888.00 2011-10-23 02:13:00.000 296 326.14 11007.52 52059.51 88888.00 2011-10-23 02:13:10.000 296 326.15 11007.28 52060.00 88888.00 2011-10-23 02:13:20.000 296 326.07 11007.51 52060.00 88888.00 2011-10-23 02:13:30.000 296 326.14 11007.76 52059.26 88888.00 2011-10-23 02:13:40.000 296 326.22 11007.53 52059.02 88888.00 2011-10-23 02:13:50.000 296 326.15 11007.28 52059.26 88888.00 2011-10-23 02:14:00.000 296 326.14 11007.76 52059.26 88888.00 2011-10-23 02:14:10.000 296 326.14 11007.52 52058.78 88888.00 2011-10-23 02:14:20.000 296 326.06 11007.75 52060.48 88888.00 2011-10-23 02:14:30.000 296 326.14 11007.76 52059.26 88888.00 2011-10-23 02:14:40.000 296 326.07 11007.51 52060.24 88888.00 2011-10-23 02:14:50.000 296 325.99 11007.49 52059.26 88888.00 2011-10-23 02:15:00.000 296 325.98 11007.74 52060.00 88888.00 2011-10-23 02:15:10.000 296 326.06 11007.75 52060.00 88888.00 2011-10-23 02:15:20.000 296 326.07 11007.51 52059.02 88888.00 2011-10-23 02:15:30.000 296 326.07 11007.51 52060.00 88888.00 2011-10-23 02:15:40.000 296 326.14 11007.76 52059.75 88888.00 2011-10-23 02:15:50.000 296 325.98 11007.98 52059.75 88888.00 2011-10-23 02:16:00.000 296 325.99 11007.49 52059.75 88888.00 2011-10-23 02:16:10.000 296 325.98 11007.74 52059.51 88888.00 2011-10-23 02:16:20.000 296 325.98 11007.74 52058.78 88888.00 2011-10-23 02:16:30.000 296 325.98 11007.74 52059.75 88888.00 2011-10-23 02:16:40.000 296 326.06 11007.75 52060.24 88888.00 2011-10-23 02:16:50.000 296 325.99 11007.49 52059.02 88888.00 2011-10-23 02:17:00.000 296 326.06 11007.75 52060.00 88888.00 2011-10-23 02:17:10.000 296 325.92 11007.23 52060.73 88888.00 2011-10-23 02:17:20.000 296 325.99 11007.25 52059.75 88888.00 2011-10-23 02:17:30.000 296 325.99 11007.25 52059.51 88888.00 2011-10-23 02:17:40.000 296 326.07 11007.51 52059.75 88888.00 2011-10-23 02:17:50.000 296 326.07 11007.26 52060.48 88888.00 2011-10-23 02:18:00.000 296 326.15 11007.28 52060.00 88888.00 2011-10-23 02:18:10.000 296 325.99 11007.25 52060.24 88888.00 2011-10-23 02:18:20.000 296 325.98 11007.74 52059.02 88888.00 2011-10-23 02:18:30.000 296 325.99 11007.49 52059.26 88888.00 2011-10-23 02:18:40.000 296 325.99 11007.49 52060.00 88888.00 2011-10-23 02:18:50.000 296 325.99 11007.49 52059.51 88888.00 2011-10-23 02:19:00.000 296 325.90 11007.96 52059.26 88888.00 2011-10-23 02:19:10.000 296 325.99 11007.49 52060.24 88888.00 2011-10-23 02:19:20.000 296 325.99 11007.25 52060.00 88888.00 2011-10-23 02:19:30.000 296 326.07 11007.51 52059.51 88888.00 2011-10-23 02:19:40.000 296 326.07 11007.51 52059.26 88888.00 2011-10-23 02:19:50.000 296 325.99 11007.49 52059.75 88888.00 2011-10-23 02:20:00.000 296 325.98 11007.74 52060.00 88888.00 2011-10-23 02:20:10.000 296 325.91 11007.48 52059.51 88888.00 2011-10-23 02:20:20.000 296 326.06 11007.75 52059.51 88888.00 2011-10-23 02:20:30.000 296 325.99 11007.49 52059.75 88888.00 2011-10-23 02:20:40.000 296 326.07 11007.02 52059.26 88888.00 2011-10-23 02:20:50.000 296 326.07 11007.51 52060.24 88888.00 2011-10-23 02:21:00.000 296 325.99 11007.49 52059.51 88888.00 2011-10-23 02:21:10.000 296 325.91 11007.72 52059.51 88888.00 2011-10-23 02:21:20.000 296 325.91 11007.48 52059.51 88888.00 2011-10-23 02:21:30.000 296 326.07 11007.51 52059.75 88888.00 2011-10-23 02:21:40.000 296 325.99 11007.25 52060.24 88888.00 2011-10-23 02:21:50.000 296 325.99 11007.49 52060.24 88888.00 2011-10-23 02:22:00.000 296 325.98 11007.74 52059.75 88888.00 2011-10-23 02:22:10.000 296 325.99 11007.25 52059.51 88888.00 2011-10-23 02:22:20.000 296 325.92 11007.23 52059.51 88888.00 2011-10-23 02:22:30.000 296 325.92 11007.23 52059.51 88888.00 2011-10-23 02:22:40.000 296 326.07 11007.51 52059.51 88888.00 2011-10-23 02:22:50.000 296 325.99 11007.25 52058.78 88888.00 2011-10-23 02:23:00.000 296 325.92 11007.23 52059.02 88888.00 2011-10-23 02:23:10.000 296 325.99 11007.49 52059.51 88888.00 2011-10-23 02:23:20.000 296 325.99 11007.25 52058.78 88888.00 2011-10-23 02:23:30.000 296 325.92 11007.23 52060.24 88888.00 2011-10-23 02:23:40.000 296 325.92 11007.23 52059.02 88888.00 2011-10-23 02:23:50.000 296 325.99 11007.49 52059.51 88888.00 2011-10-23 02:24:00.000 296 325.99 11007.25 52059.26 88888.00 2011-10-23 02:24:10.000 296 326.07 11007.51 52059.26 88888.00 2011-10-23 02:24:20.000 296 325.98 11007.74 52058.78 88888.00 2011-10-23 02:24:30.000 296 325.91 11007.72 52058.53 88888.00 2011-10-23 02:24:40.000 296 325.91 11007.48 52058.78 88888.00 2011-10-23 02:24:50.000 296 325.99 11007.49 52059.26 88888.00 2011-10-23 02:25:00.000 296 325.99 11007.49 52058.53 88888.00 2011-10-23 02:25:10.000 296 325.91 11007.48 52058.78 88888.00 2011-10-23 02:25:20.000 296 326.07 11007.51 52059.02 88888.00 2011-10-23 02:25:30.000 296 325.99 11007.25 52058.78 88888.00 2011-10-23 02:25:40.000 296 325.92 11007.23 52059.26 88888.00 2011-10-23 02:25:50.000 296 325.91 11007.48 52058.53 88888.00 2011-10-23 02:26:00.000 296 325.84 11007.22 52059.51 88888.00 2011-10-23 02:26:10.000 296 325.77 11007.21 52058.29 88888.00 2011-10-23 02:26:20.000 296 325.84 11007.46 52059.26 88888.00 2011-10-23 02:26:30.000 296 325.84 11007.46 52058.78 88888.00 2011-10-23 02:26:40.000 296 325.84 11007.46 52059.02 88888.00 2011-10-23 02:26:50.000 296 325.84 11007.22 52058.78 88888.00 2011-10-23 02:27:00.000 296 325.76 11007.45 52058.78 88888.00 2011-10-23 02:27:10.000 296 325.77 11006.96 52058.29 88888.00 2011-10-23 02:27:20.000 296 325.76 11007.69 52059.26 88888.00 2011-10-23 02:27:30.000 296 325.69 11007.19 52059.75 88888.00 2011-10-23 02:27:40.000 296 325.84 11007.22 52058.78 88888.00 2011-10-23 02:27:50.000 296 325.76 11007.45 52059.02 88888.00 2011-10-23 02:28:00.000 296 325.77 11006.96 52058.78 88888.00 2011-10-23 02:28:10.000 296 325.77 11006.96 52059.26 88888.00 2011-10-23 02:28:20.000 296 325.77 11006.96 52059.26 88888.00 2011-10-23 02:28:30.000 296 325.77 11007.21 52059.51 88888.00 2011-10-23 02:28:40.000 296 325.92 11007.23 52059.02 88888.00 2011-10-23 02:28:50.000 296 325.84 11007.22 52059.26 88888.00 2011-10-23 02:29:00.000 296 325.77 11006.96 52058.53 88888.00 2011-10-23 02:29:10.000 296 325.92 11006.99 52059.26 88888.00 2011-10-23 02:29:20.000 296 325.85 11006.98 52059.02 88888.00 2011-10-23 02:29:30.000 296 326.00 11006.76 52059.26 88888.00 2011-10-23 02:29:40.000 296 325.93 11006.75 52059.26 88888.00 2011-10-23 02:29:50.000 296 325.93 11006.75 52059.26 88888.00 2011-10-23 02:30:00.000 296 325.92 11006.99 52059.02 88888.00 2011-10-23 02:30:10.000 296 325.92 11006.99 52059.51 88888.00 2011-10-23 02:30:20.000 296 325.84 11007.22 52059.51 88888.00 2011-10-23 02:30:30.000 296 326.00 11006.76 52059.51 88888.00 2011-10-23 02:30:40.000 296 326.00 11006.76 52059.51 88888.00 2011-10-23 02:30:50.000 296 325.92 11006.99 52059.75 88888.00 2011-10-23 02:31:00.000 296 326.00 11007.00 52059.26 88888.00 2011-10-23 02:31:10.000 296 326.00 11007.00 52058.78 88888.00 2011-10-23 02:31:20.000 296 325.92 11006.99 52059.51 88888.00 2011-10-23 02:31:30.000 296 326.00 11007.00 52059.02 88888.00 2011-10-23 02:31:40.000 296 325.99 11007.25 52059.02 88888.00 2011-10-23 02:31:50.000 296 326.00 11007.00 52059.02 88888.00 2011-10-23 02:32:00.000 296 326.00 11007.00 52059.26 88888.00 2011-10-23 02:32:10.000 296 326.00 11007.00 52059.51 88888.00 2011-10-23 02:32:20.000 296 326.00 11006.76 52059.02 88888.00 2011-10-23 02:32:30.000 296 326.07 11007.02 52059.02 88888.00 2011-10-23 02:32:40.000 296 326.07 11007.02 52059.26 88888.00 2011-10-23 02:32:50.000 296 326.07 11007.26 52059.02 88888.00 2011-10-23 02:33:00.000 296 325.99 11007.49 52058.53 88888.00 2011-10-23 02:33:10.000 296 326.07 11007.51 52058.78 88888.00 2011-10-23 02:33:20.000 296 325.99 11007.25 52058.53 88888.00 2011-10-23 02:33:30.000 296 325.99 11007.49 52058.53 88888.00 2011-10-23 02:33:40.000 296 325.92 11007.23 52058.78 88888.00 2011-10-23 02:33:50.000 296 325.92 11007.23 52059.02 88888.00 2011-10-23 02:34:00.000 296 326.00 11007.00 52058.04 88888.00 2011-10-23 02:34:10.000 296 325.92 11007.23 52059.02 88888.00 2011-10-23 02:34:20.000 296 326.00 11006.76 52058.78 88888.00 2011-10-23 02:34:30.000 296 325.92 11007.23 52058.04 88888.00 2011-10-23 02:34:40.000 296 325.85 11006.98 52058.29 88888.00 2011-10-23 02:34:50.000 296 325.92 11006.99 52059.02 88888.00 2011-10-23 02:35:00.000 296 325.84 11007.22 52058.53 88888.00 2011-10-23 02:35:10.000 296 325.92 11006.99 52058.53 88888.00 2011-10-23 02:35:20.000 296 325.93 11006.75 52058.53 88888.00 2011-10-23 02:35:30.000 296 325.92 11006.99 52058.78 88888.00 2011-10-23 02:35:40.000 296 325.99 11007.25 52059.75 88888.00 2011-10-23 02:35:50.000 296 326.00 11006.76 52059.02 88888.00 2011-10-23 02:36:00.000 296 326.00 11007.00 52058.78 88888.00 2011-10-23 02:36:10.000 296 325.92 11006.99 52059.02 88888.00 2011-10-23 02:36:20.000 296 325.92 11007.23 52058.53 88888.00 2011-10-23 02:36:30.000 296 325.99 11007.25 52058.53 88888.00 2011-10-23 02:36:40.000 296 326.07 11007.02 52058.29 88888.00 2011-10-23 02:36:50.000 296 325.92 11007.23 52058.53 88888.00 2011-10-23 02:37:00.000 296 326.00 11007.00 52058.78 88888.00 2011-10-23 02:37:10.000 296 326.00 11007.00 52058.53 88888.00 2011-10-23 02:37:20.000 296 326.00 11006.76 52058.29 88888.00 2011-10-23 02:37:30.000 296 326.08 11006.77 52059.02 88888.00 2011-10-23 02:37:40.000 296 326.07 11007.02 52057.80 88888.00 2011-10-23 02:37:50.000 296 326.15 11007.03 52058.53 88888.00 2011-10-23 02:38:00.000 296 326.22 11007.29 52058.78 88888.00 2011-10-23 02:38:10.000 296 326.15 11007.03 52058.53 88888.00 2011-10-23 02:38:20.000 296 326.23 11007.05 52057.80 88888.00 2011-10-23 02:38:30.000 296 326.15 11007.03 52058.29 88888.00 2011-10-23 02:38:40.000 296 326.15 11007.28 52059.02 88888.00 2011-10-23 02:38:50.000 296 326.15 11007.28 52058.04 88888.00 2011-10-23 02:39:00.000 296 326.22 11007.29 52058.53 88888.00 2011-10-23 02:39:10.000 296 326.22 11007.53 52058.53 88888.00 2011-10-23 02:39:20.000 296 326.22 11007.29 52058.53 88888.00 2011-10-23 02:39:30.000 296 326.22 11007.53 52058.53 88888.00 2011-10-23 02:39:40.000 296 326.22 11007.29 52058.78 88888.00 2011-10-23 02:39:50.000 296 326.23 11007.05 52058.29 88888.00 2011-10-23 02:40:00.000 296 326.14 11007.52 52058.78 88888.00 2011-10-23 02:40:10.000 296 326.22 11007.29 52057.80 88888.00 2011-10-23 02:40:20.000 296 326.07 11007.26 52058.78 88888.00 2011-10-23 02:40:30.000 296 326.15 11007.28 52058.78 88888.00 2011-10-23 02:40:40.000 296 326.07 11007.02 52058.78 88888.00 2011-10-23 02:40:50.000 296 326.07 11007.26 52058.04 88888.00 2011-10-23 02:41:00.000 296 326.07 11007.51 52057.55 88888.00 2011-10-23 02:41:10.000 296 325.92 11007.23 52058.78 88888.00 2011-10-23 02:41:20.000 296 325.98 11007.74 52058.29 88888.00 2011-10-23 02:41:30.000 296 325.99 11007.25 52058.78 88888.00 2011-10-23 02:41:40.000 296 325.99 11007.25 52058.04 88888.00 2011-10-23 02:41:50.000 296 326.07 11007.51 52059.26 88888.00 2011-10-23 02:42:00.000 296 325.91 11007.48 52059.02 88888.00 2011-10-23 02:42:10.000 296 325.99 11007.49 52058.53 88888.00 2011-10-23 02:42:20.000 296 326.06 11007.75 52059.26 88888.00 2011-10-23 02:42:30.000 296 326.06 11007.75 52058.29 88888.00 2011-10-23 02:42:40.000 296 325.92 11007.23 52058.29 88888.00 2011-10-23 02:42:50.000 296 325.92 11007.23 52058.53 88888.00 2011-10-23 02:43:00.000 296 325.92 11006.99 52059.26 88888.00 2011-10-23 02:43:10.000 296 325.92 11006.99 52059.02 88888.00 2011-10-23 02:43:20.000 296 325.84 11007.22 52059.26 88888.00 2011-10-23 02:43:30.000 296 326.00 11007.00 52058.53 88888.00 2011-10-23 02:43:40.000 296 326.00 11007.00 52059.51 88888.00 2011-10-23 02:43:50.000 296 326.00 11007.00 52058.04 88888.00 2011-10-23 02:44:00.000 296 326.08 11006.77 52059.51 88888.00 2011-10-23 02:44:10.000 296 326.00 11006.76 52058.78 88888.00 2011-10-23 02:44:20.000 296 325.93 11006.75 52058.29 88888.00 2011-10-23 02:44:30.000 296 326.01 11006.52 52059.02 88888.00 2011-10-23 02:44:40.000 296 326.01 11006.52 52058.78 88888.00 2011-10-23 02:44:50.000 296 326.01 11006.52 52059.26 88888.00 2011-10-23 02:45:00.000 296 326.01 11006.52 52059.26 88888.00 2011-10-23 02:45:10.000 296 326.16 11006.55 52059.26 88888.00 2011-10-23 02:45:20.000 296 326.08 11006.77 52059.51 88888.00 2011-10-23 02:45:30.000 296 326.16 11006.55 52059.26 88888.00 2011-10-23 02:45:40.000 296 326.08 11006.77 52058.78 88888.00 2011-10-23 02:45:50.000 296 326.15 11006.79 52058.53 88888.00 2011-10-23 02:46:00.000 296 326.15 11006.79 52058.78 88888.00 2011-10-23 02:46:10.000 296 326.23 11006.80 52059.02 88888.00 2011-10-23 02:46:20.000 296 326.15 11007.03 52058.04 88888.00 2011-10-23 02:46:30.000 296 326.15 11007.03 52058.29 88888.00 2011-10-23 02:46:40.000 296 326.23 11007.05 52058.04 88888.00 2011-10-23 02:46:50.000 296 326.15 11007.03 52059.02 88888.00 2011-10-23 02:47:00.000 296 326.08 11006.77 52058.78 88888.00 2011-10-23 02:47:10.000 296 326.07 11007.02 52058.78 88888.00 2011-10-23 02:47:20.000 296 326.23 11006.80 52058.53 88888.00 2011-10-23 02:47:30.000 296 326.23 11007.05 52058.04 88888.00 2011-10-23 02:47:40.000 296 326.15 11007.03 52058.53 88888.00 2011-10-23 02:47:50.000 296 326.15 11007.03 52058.29 88888.00 2011-10-23 02:48:00.000 296 326.15 11007.03 52058.78 88888.00 2011-10-23 02:48:10.000 296 326.07 11007.26 52058.78 88888.00 2011-10-23 02:48:20.000 296 326.15 11007.03 52058.53 88888.00 2011-10-23 02:48:30.000 296 326.22 11007.29 52058.53 88888.00 2011-10-23 02:48:40.000 296 326.15 11007.28 52057.80 88888.00 2011-10-23 02:48:50.000 296 326.07 11007.26 52058.29 88888.00 2011-10-23 02:49:00.000 296 326.15 11007.28 52058.04 88888.00 2011-10-23 02:49:10.000 296 325.92 11006.99 52058.29 88888.00 2011-10-23 02:49:20.000 296 326.15 11007.03 52059.02 88888.00 2011-10-23 02:49:30.000 296 326.07 11007.02 52058.29 88888.00 2011-10-23 02:49:40.000 296 326.00 11007.00 52058.29 88888.00 2011-10-23 02:49:50.000 296 326.07 11007.26 52058.29 88888.00 2011-10-23 02:50:00.000 296 326.07 11007.26 52058.53 88888.00 2011-10-23 02:50:10.000 296 326.00 11007.00 52058.78 88888.00 2011-10-23 02:50:20.000 296 326.08 11006.77 52058.78 88888.00 2011-10-23 02:50:30.000 296 326.07 11007.02 52058.29 88888.00 2011-10-23 02:50:40.000 296 326.00 11006.76 52059.02 88888.00 2011-10-23 02:50:50.000 296 326.00 11006.76 52058.78 88888.00 2011-10-23 02:51:00.000 296 326.16 11006.55 52058.29 88888.00 2011-10-23 02:51:10.000 296 325.93 11006.50 52059.02 88888.00 2011-10-23 02:51:20.000 296 326.01 11006.27 52059.02 88888.00 2011-10-23 02:51:30.000 296 326.01 11006.52 52059.02 88888.00 2011-10-23 02:51:40.000 296 326.08 11006.53 52058.53 88888.00 2011-10-23 02:51:50.000 296 326.09 11006.04 52058.53 88888.00 2011-10-23 02:52:00.000 296 326.09 11006.29 52059.26 88888.00 2011-10-23 02:52:10.000 296 326.09 11006.04 52059.51 88888.00 2011-10-23 02:52:20.000 296 326.02 11005.79 52060.00 88888.00 2011-10-23 02:52:30.000 296 326.17 11005.81 52059.51 88888.00 2011-10-23 02:52:40.000 296 326.24 11006.32 52058.78 88888.00 2011-10-23 02:52:50.000 296 326.24 11006.07 52058.78 88888.00 2011-10-23 02:53:00.000 296 326.24 11006.32 52059.51 88888.00 2011-10-23 02:53:10.000 296 326.17 11005.81 52058.53 88888.00 2011-10-23 02:53:20.000 296 326.16 11006.30 52058.78 88888.00 2011-10-23 02:53:30.000 296 326.17 11006.06 52059.02 88888.00 2011-10-23 02:53:40.000 296 326.17 11006.06 52059.26 88888.00 2011-10-23 02:53:50.000 296 326.24 11006.07 52058.78 88888.00 2011-10-23 02:54:00.000 296 326.32 11006.09 52059.26 88888.00 2011-10-23 02:54:10.000 296 326.24 11006.07 52059.02 88888.00 2011-10-23 02:54:20.000 296 326.32 11006.09 52059.02 88888.00 2011-10-23 02:54:30.000 296 326.32 11006.33 52059.51 88888.00 2011-10-23 02:54:40.000 296 326.39 11006.34 52059.26 88888.00 2011-10-23 02:54:50.000 296 326.55 11006.13 52059.02 88888.00 2011-10-23 02:55:00.000 296 326.39 11006.34 52058.78 88888.00 2011-10-23 02:55:10.000 296 326.39 11006.59 52058.78 88888.00 2011-10-23 02:55:20.000 296 326.40 11006.10 52058.53 88888.00 2011-10-23 02:55:30.000 296 326.39 11006.59 52059.02 88888.00 2011-10-23 02:55:40.000 296 326.32 11006.33 52058.53 88888.00 2011-10-23 02:55:50.000 296 326.31 11006.57 52058.53 88888.00 2011-10-23 02:56:00.000 296 326.32 11006.33 52058.53 88888.00 2011-10-23 02:56:10.000 296 326.39 11006.34 52058.78 88888.00 2011-10-23 02:56:20.000 296 326.31 11006.82 52058.04 88888.00 2011-10-23 02:56:30.000 296 326.23 11007.05 52058.04 88888.00 2011-10-23 02:56:40.000 296 326.15 11006.79 52058.29 88888.00 2011-10-23 02:56:50.000 296 326.08 11006.77 52057.80 88888.00 2011-10-23 02:57:00.000 296 326.08 11006.77 52058.53 88888.00 2011-10-23 02:57:10.000 296 326.15 11007.03 52058.29 88888.00 2011-10-23 02:57:20.000 296 326.15 11007.03 52058.53 88888.00 2011-10-23 02:57:30.000 296 326.15 11007.03 52059.51 88888.00 2011-10-23 02:57:40.000 296 325.99 11007.25 52058.78 88888.00 2011-10-23 02:57:50.000 296 326.07 11007.02 52058.04 88888.00 2011-10-23 02:58:00.000 296 326.00 11006.76 52057.80 88888.00 2011-10-23 02:58:10.000 296 326.00 11007.00 52058.29 88888.00 2011-10-23 02:58:20.000 296 325.92 11006.99 52058.04 88888.00 2011-10-23 02:58:30.000 296 325.92 11006.99 52058.78 88888.00 2011-10-23 02:58:40.000 296 325.92 11007.23 52058.53 88888.00 2011-10-23 02:58:50.000 296 325.93 11006.50 52058.53 88888.00 2011-10-23 02:59:00.000 296 325.92 11007.23 52057.80 88888.00 2011-10-23 02:59:10.000 296 325.85 11006.73 52058.29 88888.00 2011-10-23 02:59:20.000 296 325.85 11006.98 52058.78 88888.00 2011-10-23 02:59:30.000 296 325.85 11006.73 52058.29 88888.00 2011-10-23 02:59:40.000 296 325.85 11006.73 52057.80 88888.00 2011-10-23 02:59:50.000 296 325.93 11006.50 52058.04 88888.00 2011-10-23 03:00:00.000 296 325.85 11006.49 52058.29 88888.00 2011-10-23 03:00:10.000 296 325.79 11005.99 52058.78 88888.00 2011-10-23 03:00:20.000 296 325.94 11006.02 52059.02 88888.00 2011-10-23 03:00:30.000 296 325.87 11005.76 52058.53 88888.00 2011-10-23 03:00:40.000 296 326.02 11005.79 52058.78 88888.00 2011-10-23 03:00:50.000 296 326.10 11005.80 52058.53 88888.00 2011-10-23 03:01:00.000 296 326.25 11005.83 52059.51 88888.00 2011-10-23 03:01:10.000 296 326.11 11005.31 52059.26 88888.00 2011-10-23 03:01:20.000 296 326.10 11005.56 52058.04 88888.00 2011-10-23 03:01:30.000 296 326.17 11005.81 52059.26 88888.00 2011-10-23 03:01:40.000 296 326.11 11005.31 52059.02 88888.00 2011-10-23 03:01:50.000 296 326.27 11004.85 52059.02 88888.00 2011-10-23 03:02:00.000 296 326.26 11005.10 52059.02 88888.00 2011-10-23 03:02:10.000 296 326.33 11005.60 52058.78 88888.00 2011-10-23 03:02:20.000 296 326.25 11005.58 52059.02 88888.00 2011-10-23 03:02:30.000 296 326.33 11005.60 52059.02 88888.00 2011-10-23 03:02:40.000 296 326.34 11005.11 52058.53 88888.00 2011-10-23 03:02:50.000 296 326.33 11005.36 52059.51 88888.00 2011-10-23 03:03:00.000 296 326.33 11005.84 52059.75 88888.00 2011-10-23 03:03:10.000 296 326.48 11005.63 52058.29 88888.00 2011-10-23 03:03:20.000 296 326.40 11005.86 52058.53 88888.00 2011-10-23 03:03:30.000 296 326.33 11005.60 52058.29 88888.00 2011-10-23 03:03:40.000 296 326.41 11005.61 52057.55 88888.00 2011-10-23 03:03:50.000 296 326.41 11005.61 52058.53 88888.00 2011-10-23 03:04:00.000 296 326.33 11005.60 52058.29 88888.00 2011-10-23 03:04:10.000 296 326.33 11005.60 52058.78 88888.00 2011-10-23 03:04:20.000 296 326.33 11005.84 52058.29 88888.00 2011-10-23 03:04:30.000 296 326.47 11006.36 52058.29 88888.00 2011-10-23 03:04:40.000 296 326.39 11006.59 52058.29 88888.00 2011-10-23 03:04:50.000 296 326.32 11006.09 52058.29 88888.00 2011-10-23 03:05:00.000 296 326.39 11006.34 52058.04 88888.00 2011-10-23 03:05:10.000 296 326.39 11006.34 52057.55 88888.00 2011-10-23 03:05:20.000 296 326.39 11006.34 52058.29 88888.00 2011-10-23 03:05:30.000 296 326.24 11006.32 52058.29 88888.00 2011-10-23 03:05:40.000 296 326.24 11006.32 52058.78 88888.00 2011-10-23 03:05:50.000 296 326.24 11006.56 52057.31 88888.00 2011-10-23 03:06:00.000 296 326.31 11006.82 52058.29 88888.00 2011-10-23 03:06:10.000 296 326.31 11006.57 52058.29 88888.00 2011-10-23 03:06:20.000 296 326.31 11006.82 52057.55 88888.00 2011-10-23 03:06:30.000 296 326.31 11006.57 52058.04 88888.00 2011-10-23 03:06:40.000 296 326.23 11007.05 52057.80 88888.00 2011-10-23 03:06:50.000 296 326.23 11007.05 52057.80 88888.00 2011-10-23 03:07:00.000 296 326.15 11006.79 52058.53 88888.00 2011-10-23 03:07:10.000 296 326.15 11006.79 52058.04 88888.00 2011-10-23 03:07:20.000 296 326.08 11006.53 52058.29 88888.00 2011-10-23 03:07:30.000 296 326.16 11006.55 52058.29 88888.00 2011-10-23 03:07:40.000 296 326.23 11007.05 52058.29 88888.00 2011-10-23 03:07:50.000 296 326.15 11007.03 52058.53 88888.00 2011-10-23 03:08:00.000 296 326.08 11006.77 52058.29 88888.00 2011-10-23 03:08:10.000 296 326.15 11007.03 52057.80 88888.00 2011-10-23 03:08:20.000 296 326.24 11006.56 52058.53 88888.00 2011-10-23 03:08:30.000 296 326.15 11007.03 52058.04 88888.00 2011-10-23 03:08:40.000 296 326.15 11006.79 52058.04 88888.00 2011-10-23 03:08:50.000 296 326.16 11006.55 52058.78 88888.00 2011-10-23 03:09:00.000 296 326.08 11006.77 52057.80 88888.00 2011-10-23 03:09:10.000 296 326.01 11006.52 52059.26 88888.00 2011-10-23 03:09:20.000 296 326.15 11006.79 52058.53 88888.00 2011-10-23 03:09:30.000 296 326.08 11006.53 52058.78 88888.00 2011-10-23 03:09:40.000 296 326.00 11006.76 52058.78 88888.00 2011-10-23 03:09:50.000 296 326.02 11006.03 52057.80 88888.00 2011-10-23 03:10:00.000 296 326.08 11006.77 52058.78 88888.00 2011-10-23 03:10:10.000 296 326.00 11006.76 52058.53 88888.00 2011-10-23 03:10:20.000 296 326.01 11006.27 52058.04 88888.00 2011-10-23 03:10:30.000 296 326.08 11006.53 52058.29 88888.00 2011-10-23 03:10:40.000 296 326.00 11006.76 52058.29 88888.00 2011-10-23 03:10:50.000 296 326.01 11006.27 52057.80 88888.00 2011-10-23 03:11:00.000 296 325.93 11006.50 52057.80 88888.00 2011-10-23 03:11:10.000 296 325.86 11006.24 52057.31 88888.00 2011-10-23 03:11:20.000 296 325.86 11006.24 52058.29 88888.00 2011-10-23 03:11:30.000 296 325.93 11006.75 52058.04 88888.00 2011-10-23 03:11:40.000 296 326.00 11007.00 52057.80 88888.00 2011-10-23 03:11:50.000 296 326.01 11006.52 52058.29 88888.00 2011-10-23 03:12:00.000 296 326.02 11006.03 52057.55 88888.00 2011-10-23 03:12:10.000 296 326.09 11006.29 52057.80 88888.00 2011-10-23 03:12:20.000 296 325.94 11006.26 52057.80 88888.00 2011-10-23 03:12:30.000 296 326.01 11006.27 52057.31 88888.00 2011-10-23 03:12:40.000 296 326.16 11006.55 52058.29 88888.00 2011-10-23 03:12:50.000 296 326.09 11006.04 52057.55 88888.00 2011-10-23 03:13:00.000 296 326.09 11006.04 52057.55 88888.00 2011-10-23 03:13:10.000 296 326.02 11006.03 52057.80 88888.00 2011-10-23 03:13:20.000 296 326.09 11006.04 52057.80 88888.00 2011-10-23 03:13:30.000 296 326.02 11005.79 52058.04 88888.00 2011-10-23 03:13:40.000 296 326.02 11005.79 52058.53 88888.00 2011-10-23 03:13:50.000 296 325.94 11005.77 52058.53 88888.00 2011-10-23 03:14:00.000 296 326.10 11005.80 52058.29 88888.00 2011-10-23 03:14:10.000 296 326.16 11006.30 52057.80 88888.00 2011-10-23 03:14:20.000 296 326.02 11005.79 52057.55 88888.00 2011-10-23 03:14:30.000 296 325.94 11005.77 52057.80 88888.00 2011-10-23 03:14:40.000 296 326.02 11005.79 52058.53 88888.00 2011-10-23 03:14:50.000 296 325.94 11005.77 52057.55 88888.00 2011-10-23 03:15:00.000 296 326.03 11005.54 52058.04 88888.00 2011-10-23 03:15:10.000 296 326.10 11005.80 52057.80 88888.00 2011-10-23 03:15:20.000 296 326.17 11005.81 52059.51 88888.00 2011-10-23 03:15:30.000 296 326.17 11006.06 52058.04 88888.00 2011-10-23 03:15:40.000 296 326.03 11005.54 52058.29 88888.00 2011-10-23 03:15:50.000 296 326.03 11005.54 52058.29 88888.00 2011-10-23 03:16:00.000 296 326.10 11005.56 52058.78 88888.00 2011-10-23 03:16:10.000 296 326.18 11005.57 52058.04 88888.00 2011-10-23 03:16:20.000 296 326.10 11005.80 52057.80 88888.00 2011-10-23 03:16:30.000 296 326.02 11005.79 52057.55 88888.00 2011-10-23 03:16:40.000 296 326.17 11005.81 52057.80 88888.00 2011-10-23 03:16:50.000 296 326.02 11005.79 52058.04 88888.00 2011-10-23 03:17:00.000 296 326.02 11005.79 52057.80 88888.00 2011-10-23 03:17:10.000 296 326.02 11005.79 52057.31 88888.00 2011-10-23 03:17:20.000 296 326.17 11005.81 52057.31 88888.00 2011-10-23 03:17:30.000 296 326.17 11006.06 52057.80 88888.00 2011-10-23 03:17:40.000 296 326.10 11005.80 52057.80 88888.00 2011-10-23 03:17:50.000 296 326.02 11006.03 52057.80 88888.00 2011-10-23 03:18:00.000 296 325.94 11006.02 52057.55 88888.00 2011-10-23 03:18:10.000 296 326.10 11005.80 52057.55 88888.00 2011-10-23 03:18:20.000 296 326.10 11005.80 52058.29 88888.00 2011-10-23 03:18:30.000 296 326.03 11005.54 52059.02 88888.00 2011-10-23 03:18:40.000 296 326.18 11005.57 52057.55 88888.00 2011-10-23 03:18:50.000 296 326.10 11005.56 52057.80 88888.00 2011-10-23 03:19:00.000 296 326.10 11005.80 52057.80 88888.00 2011-10-23 03:19:10.000 296 326.11 11005.31 52057.80 88888.00 2011-10-23 03:19:20.000 296 326.10 11005.56 52057.55 88888.00 2011-10-23 03:19:30.000 296 326.18 11005.33 52058.29 88888.00 2011-10-23 03:19:40.000 296 326.10 11005.56 52057.80 88888.00 2011-10-23 03:19:50.000 296 326.27 11004.85 52058.53 88888.00 2011-10-23 03:20:00.000 296 326.19 11005.08 52058.29 88888.00 2011-10-23 03:20:10.000 296 326.19 11005.08 52058.04 88888.00 2011-10-23 03:20:20.000 296 326.19 11005.08 52058.78 88888.00 2011-10-23 03:20:30.000 296 326.19 11005.08 52058.29 88888.00 2011-10-23 03:20:40.000 296 326.26 11005.10 52058.29 88888.00 2011-10-23 03:20:50.000 296 326.18 11005.33 52058.29 88888.00 2011-10-23 03:21:00.000 296 326.19 11005.08 52057.55 88888.00 2011-10-23 03:21:10.000 296 326.18 11005.33 52057.80 88888.00 2011-10-23 03:21:20.000 296 326.26 11005.34 52058.29 88888.00 2011-10-23 03:21:30.000 296 326.34 11005.11 52058.53 88888.00 2011-10-23 03:21:40.000 296 326.26 11005.34 52057.55 88888.00 2011-10-23 03:21:50.000 296 326.33 11005.36 52058.04 88888.00 2011-10-23 03:22:00.000 296 326.41 11005.37 52056.82 88888.00 2011-10-23 03:22:10.000 296 326.49 11005.38 52057.55 88888.00 2011-10-23 03:22:20.000 296 326.48 11005.63 52057.80 88888.00 2011-10-23 03:22:30.000 296 326.49 11005.38 52057.80 88888.00 2011-10-23 03:22:40.000 296 326.49 11005.38 52057.55 88888.00 2011-10-23 03:22:50.000 296 326.56 11005.64 52058.29 88888.00 2011-10-23 03:23:00.000 296 326.48 11005.63 52058.04 88888.00 2011-10-23 03:23:10.000 296 326.47 11006.12 52057.55 88888.00 2011-10-23 03:23:20.000 296 326.55 11006.13 52057.55 88888.00 2011-10-23 03:23:30.000 296 326.48 11005.87 52058.04 88888.00 2011-10-23 03:23:40.000 296 326.48 11005.87 52058.04 88888.00 2011-10-23 03:23:50.000 296 326.55 11005.89 52057.55 88888.00 2011-10-23 03:24:00.000 296 326.40 11006.10 52057.55 88888.00 2011-10-23 03:24:10.000 296 326.48 11005.87 52057.07 88888.00 2011-10-23 03:24:20.000 296 326.47 11006.12 52058.04 88888.00 2011-10-23 03:24:30.000 296 326.41 11005.61 52058.04 88888.00 2011-10-23 03:24:40.000 296 326.40 11006.10 52058.04 88888.00 2011-10-23 03:24:50.000 296 326.55 11006.13 52057.31 88888.00 2011-10-23 03:25:00.000 296 326.48 11005.87 52057.31 88888.00 2011-10-23 03:25:10.000 296 326.40 11005.86 52057.55 88888.00 2011-10-23 03:25:20.000 296 326.41 11005.61 52058.04 88888.00 2011-10-23 03:25:30.000 296 326.41 11005.61 52057.80 88888.00 2011-10-23 03:25:40.000 296 326.40 11005.86 52058.04 88888.00 2011-10-23 03:25:50.000 296 326.40 11006.10 52058.04 88888.00 2011-10-23 03:26:00.000 296 326.40 11006.10 52056.82 88888.00 2011-10-23 03:26:10.000 296 326.40 11006.10 52057.80 88888.00 2011-10-23 03:26:20.000 296 326.32 11006.09 52057.80 88888.00 2011-10-23 03:26:30.000 296 326.24 11006.07 52057.80 88888.00 2011-10-23 03:26:40.000 296 326.24 11006.07 52057.80 88888.00 2011-10-23 03:26:50.000 296 326.25 11005.83 52058.04 88888.00 2011-10-23 03:27:00.000 296 326.25 11005.83 52057.55 88888.00 2011-10-23 03:27:10.000 296 326.24 11006.07 52057.07 88888.00 2011-10-23 03:27:20.000 296 326.24 11006.07 52057.55 88888.00 2011-10-23 03:27:30.000 296 326.17 11006.06 52056.82 88888.00 2011-10-23 03:27:40.000 296 326.17 11006.06 52058.29 88888.00 2011-10-23 03:27:50.000 296 326.16 11006.30 52056.33 88888.00 2011-10-23 03:28:00.000 296 326.17 11006.06 52056.33 88888.00 2011-10-23 03:28:10.000 296 326.09 11006.29 52056.82 88888.00 2011-10-23 03:28:20.000 296 326.09 11006.04 52057.80 88888.00 2011-10-23 03:28:30.000 296 326.24 11006.32 52057.31 88888.00 2011-10-23 03:28:40.000 296 326.24 11006.56 52056.82 88888.00 2011-10-23 03:28:50.000 296 326.15 11006.79 52056.82 88888.00 2011-10-23 03:29:00.000 296 326.16 11006.55 52056.82 88888.00 2011-10-23 03:29:10.000 296 326.09 11006.29 52055.60 88888.00 2011-10-23 03:29:20.000 296 326.16 11006.55 52056.33 88888.00 2011-10-23 03:29:30.000 296 326.16 11006.55 52056.82 88888.00 2011-10-23 03:29:40.000 296 326.24 11006.07 52056.58 88888.00 2011-10-23 03:29:50.000 296 326.24 11006.32 52056.58 88888.00 2011-10-23 03:30:00.000 296 326.32 11006.33 52057.07 88888.00 2011-10-23 03:30:10.000 296 326.31 11006.57 52056.82 88888.00 2011-10-23 03:30:20.000 296 326.31 11006.57 52056.58 88888.00 2011-10-23 03:30:30.000 296 326.39 11006.34 52056.33 88888.00 2011-10-23 03:30:40.000 296 326.32 11006.33 52057.55 88888.00 2011-10-23 03:30:50.000 296 326.31 11006.57 52057.80 88888.00 2011-10-23 03:31:00.000 296 326.46 11006.60 52056.82 88888.00 2011-10-23 03:31:10.000 296 326.54 11006.62 52056.09 88888.00 2011-10-23 03:31:20.000 296 326.53 11007.10 52056.58 88888.00 2011-10-23 03:31:30.000 296 326.54 11006.62 52057.07 88888.00 2011-10-23 03:31:40.000 296 326.54 11006.86 52056.58 88888.00 2011-10-23 03:31:50.000 296 326.54 11006.62 52056.33 88888.00 2011-10-23 03:32:00.000 296 326.54 11006.86 52056.09 88888.00 2011-10-23 03:32:10.000 296 326.45 11007.09 52056.82 88888.00 2011-10-23 03:32:20.000 296 326.46 11006.85 52056.58 88888.00 2011-10-23 03:32:30.000 296 326.53 11007.10 52056.09 88888.00 2011-10-23 03:32:40.000 296 326.45 11007.09 52056.09 88888.00 2011-10-23 03:32:50.000 296 326.30 11007.31 52056.33 88888.00 2011-10-23 03:33:00.000 296 326.45 11007.09 52056.58 88888.00 2011-10-23 03:33:10.000 296 326.45 11007.33 52056.33 88888.00 2011-10-23 03:33:20.000 296 326.30 11007.06 52056.58 88888.00 2011-10-23 03:33:30.000 296 326.23 11007.05 52056.58 88888.00 2011-10-23 03:33:40.000 296 326.23 11006.80 52056.09 88888.00 2011-10-23 03:33:50.000 296 326.30 11007.31 52056.09 88888.00 2011-10-23 03:34:00.000 296 326.22 11007.29 52056.33 88888.00 2011-10-23 03:34:10.000 296 326.23 11007.05 52056.09 88888.00 2011-10-23 03:34:20.000 296 326.23 11007.05 52055.85 88888.00 2011-10-23 03:34:30.000 296 326.15 11007.03 52056.09 88888.00 2011-10-23 03:34:40.000 296 326.15 11006.79 52056.33 88888.00 2011-10-23 03:34:50.000 296 326.15 11007.03 52056.09 88888.00 2011-10-23 03:35:00.000 296 326.07 11007.02 52056.33 88888.00 2011-10-23 03:35:10.000 296 326.23 11007.05 52056.09 88888.00 2011-10-23 03:35:20.000 296 326.15 11007.03 52056.82 88888.00 2011-10-23 03:35:30.000 296 326.15 11006.79 52056.82 88888.00 2011-10-23 03:35:40.000 296 326.15 11007.28 52056.33 88888.00 2011-10-23 03:35:50.000 296 326.15 11006.79 52057.55 88888.00 2011-10-23 03:36:00.000 296 326.24 11006.56 52056.33 88888.00 2011-10-23 03:36:10.000 296 326.15 11006.79 52056.09 88888.00 2011-10-23 03:36:20.000 296 326.23 11006.80 52056.33 88888.00 2011-10-23 03:36:30.000 296 326.08 11006.53 52056.33 88888.00 2011-10-23 03:36:40.000 296 326.24 11006.56 52055.11 88888.00 2011-10-23 03:36:50.000 296 326.24 11006.32 52056.82 88888.00 2011-10-23 03:37:00.000 296 326.31 11006.82 52057.31 88888.00 2011-10-23 03:37:10.000 296 326.24 11006.56 52056.33 88888.00 2011-10-23 03:37:20.000 296 326.24 11006.56 52057.07 88888.00 2011-10-23 03:37:30.000 296 326.31 11006.82 52056.82 88888.00 2011-10-23 03:37:40.000 296 326.32 11006.33 52056.58 88888.00 2011-10-23 03:37:50.000 296 326.24 11006.56 52057.07 88888.00 2011-10-23 03:38:00.000 296 326.24 11006.32 52057.31 88888.00 2011-10-23 03:38:10.000 296 326.23 11006.80 52056.58 88888.00 2011-10-23 03:38:20.000 296 326.31 11006.57 52057.07 88888.00 2011-10-23 03:38:30.000 296 326.31 11006.57 52056.33 88888.00 2011-10-23 03:38:40.000 296 326.31 11006.57 52056.09 88888.00 2011-10-23 03:38:50.000 296 326.39 11006.59 52056.09 88888.00 2011-10-23 03:39:00.000 296 326.39 11006.59 52056.58 88888.00 2011-10-23 03:39:10.000 296 326.38 11006.83 52056.33 88888.00 2011-10-23 03:39:20.000 296 326.32 11006.33 52056.33 88888.00 2011-10-23 03:39:30.000 296 326.39 11006.59 52056.33 88888.00 2011-10-23 03:39:40.000 296 326.46 11006.85 52055.85 88888.00 2011-10-23 03:39:50.000 296 326.39 11006.59 52055.60 88888.00 2011-10-23 03:40:00.000 296 326.38 11007.08 52056.58 88888.00 2011-10-23 03:40:10.000 296 326.31 11006.82 52055.85 88888.00 2011-10-23 03:40:20.000 296 326.24 11006.56 52055.85 88888.00 2011-10-23 03:40:30.000 296 326.24 11006.56 52056.58 88888.00 2011-10-23 03:40:40.000 296 326.24 11006.56 52056.58 88888.00 2011-10-23 03:40:50.000 296 326.31 11006.82 52056.33 88888.00 2011-10-23 03:41:00.000 296 326.23 11006.80 52055.36 88888.00 2011-10-23 03:41:10.000 296 326.15 11007.03 52056.58 88888.00 2011-10-23 03:41:20.000 296 326.23 11007.05 52055.36 88888.00 2011-10-23 03:41:30.000 296 326.24 11006.56 52055.60 88888.00 2011-10-23 03:41:40.000 296 326.31 11006.82 52055.85 88888.00 2011-10-23 03:41:50.000 296 326.23 11007.05 52055.85 88888.00 2011-10-23 03:42:00.000 296 326.23 11006.80 52055.85 88888.00 2011-10-23 03:42:10.000 296 326.15 11007.03 52056.09 88888.00 2011-10-23 03:42:20.000 296 326.08 11006.77 52056.33 88888.00 2011-10-23 03:42:30.000 296 326.15 11007.03 52055.85 88888.00 2011-10-23 03:42:40.000 296 326.23 11007.05 52055.85 88888.00 2011-10-23 03:42:50.000 296 326.23 11007.05 52056.09 88888.00 2011-10-23 03:43:00.000 296 326.15 11007.03 52055.11 88888.00 2011-10-23 03:43:10.000 296 326.15 11007.03 52055.11 88888.00 2011-10-23 03:43:20.000 296 326.23 11006.80 52056.09 88888.00 2011-10-23 03:43:30.000 296 326.15 11006.79 52055.11 88888.00 2011-10-23 03:43:40.000 296 326.24 11006.56 52055.85 88888.00 2011-10-23 03:43:50.000 296 326.31 11006.82 52056.33 88888.00 2011-10-23 03:44:00.000 296 326.31 11006.82 52055.60 88888.00 2011-10-23 03:44:10.000 296 326.31 11006.82 52056.09 88888.00 2011-10-23 03:44:20.000 296 326.31 11006.82 52055.60 88888.00 2011-10-23 03:44:30.000 296 326.23 11007.05 52056.33 88888.00 2011-10-23 03:44:40.000 296 326.30 11007.31 52055.60 88888.00 2011-10-23 03:44:50.000 296 326.30 11007.06 52056.09 88888.00 2011-10-23 03:45:00.000 296 326.23 11007.05 52056.33 88888.00 2011-10-23 03:45:10.000 296 326.23 11007.05 52055.85 88888.00 2011-10-23 03:45:20.000 296 326.30 11007.06 52056.09 88888.00 2011-10-23 03:45:30.000 296 326.30 11007.06 52056.09 88888.00 2011-10-23 03:45:40.000 296 326.37 11007.32 52056.33 88888.00 2011-10-23 03:45:50.000 296 326.30 11007.31 52055.85 88888.00 2011-10-23 03:46:00.000 296 326.30 11007.31 52055.85 88888.00 2011-10-23 03:46:10.000 296 326.29 11007.55 52055.60 88888.00 2011-10-23 03:46:20.000 296 326.30 11007.31 52055.60 88888.00 2011-10-23 03:46:30.000 296 326.30 11007.31 52055.36 88888.00 2011-10-23 03:46:40.000 296 326.22 11007.29 52055.85 88888.00 2011-10-23 03:46:50.000 296 326.22 11007.53 52055.85 88888.00 2011-10-23 03:47:00.000 296 326.21 11007.78 52055.60 88888.00 2011-10-23 03:47:10.000 296 326.22 11007.53 52055.36 88888.00 2011-10-23 03:47:20.000 296 326.14 11007.52 52055.60 88888.00 2011-10-23 03:47:30.000 296 326.14 11007.76 52056.33 88888.00 2011-10-23 03:47:40.000 296 326.15 11007.28 52054.87 88888.00 2011-10-23 03:47:50.000 296 326.22 11007.29 52055.36 88888.00 2011-10-23 03:48:00.000 296 326.30 11007.31 52056.33 88888.00 2011-10-23 03:48:10.000 296 326.22 11007.29 52056.33 88888.00 2011-10-23 03:48:20.000 296 326.22 11007.53 52056.58 88888.00 2011-10-23 03:48:30.000 296 326.07 11007.26 52056.09 88888.00 2011-10-23 03:48:40.000 296 326.15 11007.28 52055.85 88888.00 2011-10-23 03:48:50.000 296 326.23 11006.80 52056.33 88888.00 2011-10-23 03:49:00.000 296 326.15 11007.03 52056.09 88888.00 2011-10-23 03:49:10.000 296 326.23 11006.80 52056.33 88888.00 2011-10-23 03:49:20.000 296 326.15 11006.79 52055.60 88888.00 2011-10-23 03:49:30.000 296 326.15 11006.79 52055.85 88888.00 2011-10-23 03:49:40.000 296 326.15 11006.79 52056.82 88888.00 2011-10-23 03:49:50.000 296 326.08 11006.77 52056.09 88888.00 2011-10-23 03:50:00.000 296 326.07 11007.02 52056.09 88888.00 2011-10-23 03:50:10.000 296 326.08 11006.77 52056.09 88888.00 2011-10-23 03:50:20.000 296 326.23 11006.80 52056.09 88888.00 2011-10-23 03:50:30.000 296 326.08 11006.77 52055.85 88888.00 2011-10-23 03:50:40.000 296 326.15 11006.79 52056.09 88888.00 2011-10-23 03:50:50.000 296 326.16 11006.55 52056.09 88888.00 2011-10-23 03:51:00.000 296 326.15 11006.79 52056.09 88888.00 2011-10-23 03:51:10.000 296 326.15 11006.79 52056.09 88888.00 2011-10-23 03:51:20.000 296 326.09 11006.29 52056.33 88888.00 2011-10-23 03:51:30.000 296 326.08 11006.53 52056.82 88888.00 2011-10-23 03:51:40.000 296 326.16 11006.30 52055.85 88888.00 2011-10-23 03:51:50.000 296 326.09 11006.29 52055.60 88888.00 2011-10-23 03:52:00.000 296 326.08 11006.53 52056.33 88888.00 2011-10-23 03:52:10.000 296 326.16 11006.55 52056.33 88888.00 2011-10-23 03:52:20.000 296 326.16 11006.30 52056.82 88888.00 2011-10-23 03:52:30.000 296 326.31 11006.57 52057.07 88888.00 2011-10-23 03:52:40.000 296 326.24 11006.32 52056.82 88888.00 2011-10-23 03:52:50.000 296 326.39 11006.59 52057.31 88888.00 2011-10-23 03:53:00.000 296 326.32 11006.33 52056.58 88888.00 2011-10-23 03:53:10.000 296 326.32 11006.09 52056.58 88888.00 2011-10-23 03:53:20.000 296 326.32 11006.33 52056.82 88888.00 2011-10-23 03:53:30.000 296 326.31 11006.57 52056.82 88888.00 2011-10-23 03:53:40.000 296 326.39 11006.59 52057.55 88888.00 2011-10-23 03:53:50.000 296 326.39 11006.59 52057.07 88888.00 2011-10-23 03:54:00.000 296 326.47 11006.36 52056.82 88888.00 2011-10-23 03:54:10.000 296 326.46 11006.60 52056.82 88888.00 2011-10-23 03:54:20.000 296 326.39 11006.59 52055.85 88888.00 2011-10-23 03:54:30.000 296 326.46 11006.85 52057.31 88888.00 2011-10-23 03:54:40.000 296 326.39 11006.59 52056.33 88888.00 2011-10-23 03:54:50.000 296 326.39 11006.59 52056.58 88888.00 2011-10-23 03:55:00.000 296 326.53 11007.10 52056.33 88888.00 2011-10-23 03:55:10.000 296 326.61 11007.12 52057.07 88888.00 2011-10-23 03:55:20.000 296 326.53 11007.35 52056.33 88888.00 2011-10-23 03:55:30.000 296 326.54 11006.86 52055.85 88888.00 2011-10-23 03:55:40.000 296 326.53 11007.10 52057.07 88888.00 2011-10-23 03:55:50.000 296 326.53 11007.10 52055.60 88888.00 2011-10-23 03:56:00.000 296 326.61 11007.12 52055.36 88888.00 2011-10-23 03:56:10.000 296 326.60 11007.36 52055.60 88888.00 2011-10-23 03:56:20.000 296 326.54 11006.86 52056.09 88888.00 2011-10-23 03:56:30.000 296 326.53 11007.35 52055.60 88888.00 2011-10-23 03:56:40.000 296 326.60 11007.36 52056.09 88888.00 2011-10-23 03:56:50.000 296 326.53 11007.35 52055.60 88888.00 2011-10-23 03:57:00.000 296 326.54 11006.86 52055.60 88888.00 2011-10-23 03:57:10.000 296 326.46 11006.85 52056.09 88888.00 2011-10-23 03:57:20.000 296 326.46 11006.85 52056.33 88888.00 2011-10-23 03:57:30.000 296 326.54 11006.86 52056.58 88888.00 2011-10-23 03:57:40.000 296 326.46 11006.85 52055.85 88888.00 2011-10-23 03:57:50.000 296 326.46 11006.85 52056.09 88888.00 2011-10-23 03:58:00.000 296 326.38 11006.83 52056.33 88888.00 2011-10-23 03:58:10.000 296 326.38 11006.83 52056.09 88888.00 2011-10-23 03:58:20.000 296 326.38 11006.83 52056.09 88888.00 2011-10-23 03:58:30.000 296 326.31 11006.82 52056.33 88888.00 2011-10-23 03:58:40.000 296 326.45 11007.09 52056.33 88888.00 2011-10-23 03:58:50.000 296 326.45 11007.09 52056.33 88888.00 2011-10-23 03:59:00.000 296 326.46 11006.85 52056.09 88888.00 2011-10-23 03:59:10.000 296 326.46 11006.85 52056.33 88888.00 2011-10-23 03:59:20.000 296 326.38 11006.83 52056.58 88888.00 2011-10-23 03:59:30.000 296 326.31 11006.82 52056.82 88888.00 2011-10-23 03:59:40.000 296 326.39 11006.59 52055.60 88888.00 2011-10-23 03:59:50.000 296 326.39 11006.59 52056.58 88888.00 2011-10-23 04:00:00.000 296 326.39 11006.59 52055.85 88888.00 2011-10-23 04:00:10.000 296 326.47 11006.36 52055.85 88888.00 2011-10-23 04:00:20.000 296 326.39 11006.59 52056.33 88888.00 2011-10-23 04:00:30.000 296 326.46 11006.60 52056.58 88888.00 2011-10-23 04:00:40.000 296 326.39 11006.59 52056.58 88888.00 2011-10-23 04:00:50.000 296 326.46 11006.85 52056.09 88888.00 2011-10-23 04:01:00.000 296 326.46 11006.60 52056.82 88888.00 2011-10-23 04:01:10.000 296 326.46 11006.60 52056.09 88888.00 2011-10-23 04:01:20.000 296 326.54 11006.62 52056.58 88888.00 2011-10-23 04:01:30.000 296 326.54 11006.37 52056.09 88888.00 2011-10-23 04:01:40.000 296 326.47 11006.36 52056.33 88888.00 2011-10-23 04:01:50.000 296 326.47 11006.12 52056.58 88888.00 2011-10-23 04:02:00.000 296 326.47 11006.36 52057.07 88888.00 2011-10-23 04:02:10.000 296 326.39 11006.34 52056.33 88888.00 2011-10-23 04:02:20.000 296 326.46 11006.60 52055.60 88888.00 2011-10-23 04:02:30.000 296 326.54 11006.37 52056.09 88888.00 2011-10-23 04:02:40.000 296 326.38 11006.83 52056.33 88888.00 2011-10-23 04:02:50.000 296 326.46 11006.60 52056.09 88888.00 2011-10-23 04:03:00.000 296 326.54 11006.62 52055.60 88888.00 2011-10-23 04:03:10.000 296 326.61 11006.88 52055.60 88888.00 2011-10-23 04:03:20.000 296 326.47 11006.36 52055.60 88888.00 2011-10-23 04:03:30.000 296 326.54 11006.37 52055.11 88888.00 2011-10-23 04:03:40.000 296 326.46 11006.85 52056.09 88888.00 2011-10-23 04:03:50.000 296 326.38 11006.83 52056.09 88888.00 2011-10-23 04:04:00.000 296 326.38 11007.08 52055.85 88888.00 2011-10-23 04:04:10.000 296 326.46 11006.85 52055.36 88888.00 2011-10-23 04:04:20.000 296 326.54 11006.86 52055.36 88888.00 2011-10-23 04:04:30.000 296 326.46 11006.85 52055.36 88888.00 2011-10-23 04:04:40.000 296 326.46 11006.60 52055.85 88888.00 2011-10-23 04:04:50.000 296 326.46 11006.60 52055.85 88888.00 2011-10-23 04:05:00.000 296 326.61 11006.88 52056.33 88888.00 2011-10-23 04:05:10.000 296 326.61 11006.88 52055.60 88888.00 2011-10-23 04:05:20.000 296 326.54 11006.86 52055.85 88888.00 2011-10-23 04:05:30.000 296 326.61 11007.12 52055.60 88888.00 2011-10-23 04:05:40.000 296 326.53 11007.10 52056.58 88888.00 2011-10-23 04:05:50.000 296 326.54 11006.62 52055.85 88888.00 2011-10-23 04:06:00.000 296 326.54 11006.37 52056.58 88888.00 2011-10-23 04:06:10.000 296 326.62 11006.63 52056.58 88888.00 2011-10-23 04:06:20.000 296 326.61 11006.88 52056.82 88888.00 2011-10-23 04:06:30.000 296 326.54 11006.86 52055.85 88888.00 2011-10-23 04:06:40.000 296 326.46 11006.60 52056.33 88888.00 2011-10-23 04:06:50.000 296 326.62 11006.39 52056.33 88888.00 2011-10-23 04:07:00.000 296 326.54 11006.62 52056.33 88888.00 2011-10-23 04:07:10.000 296 326.54 11006.62 52056.09 88888.00 2011-10-23 04:07:20.000 296 326.62 11006.39 52055.60 88888.00 2011-10-23 04:07:30.000 296 326.54 11006.86 52056.82 88888.00 2011-10-23 04:07:40.000 296 326.54 11006.37 52057.07 88888.00 2011-10-23 04:07:50.000 296 326.47 11006.36 52056.33 88888.00 2011-10-23 04:08:00.000 296 326.62 11006.63 52056.33 88888.00 2011-10-23 04:08:10.000 296 326.54 11006.62 52056.82 88888.00 2011-10-23 04:08:20.000 296 326.47 11006.36 52056.82 88888.00 2011-10-23 04:08:30.000 296 326.47 11006.36 52056.09 88888.00 2011-10-23 04:08:40.000 296 326.47 11006.36 52056.33 88888.00 2011-10-23 04:08:50.000 296 326.47 11006.12 52057.31 88888.00 2011-10-23 04:09:00.000 296 326.39 11006.34 52056.33 88888.00 2011-10-23 04:09:10.000 296 326.47 11006.36 52056.09 88888.00 2011-10-23 04:09:20.000 296 326.47 11006.12 52056.58 88888.00 2011-10-23 04:09:30.000 296 326.46 11006.60 52056.58 88888.00 2011-10-23 04:09:40.000 296 326.39 11006.59 52056.82 88888.00 2011-10-23 04:09:50.000 296 326.47 11006.12 52056.58 88888.00 2011-10-23 04:10:00.000 296 326.47 11006.36 52056.58 88888.00 2011-10-23 04:10:10.000 296 326.47 11006.36 52056.82 88888.00 2011-10-23 04:10:20.000 296 326.54 11006.37 52056.58 88888.00 2011-10-23 04:10:30.000 296 326.46 11006.60 52056.09 88888.00 2011-10-23 04:10:40.000 296 326.47 11006.36 52055.85 88888.00 2011-10-23 04:10:50.000 296 326.62 11006.39 52055.85 88888.00 2011-10-23 04:11:00.000 296 326.48 11005.87 52056.09 88888.00 2011-10-23 04:11:10.000 296 326.48 11005.87 52056.09 88888.00 2011-10-23 04:11:20.000 296 326.63 11005.90 52057.31 88888.00 2011-10-23 04:11:30.000 296 326.55 11005.89 52056.58 88888.00 2011-10-23 04:11:40.000 296 326.55 11006.13 52056.58 88888.00 2011-10-23 04:11:50.000 296 326.54 11006.37 52055.60 88888.00 2011-10-23 04:12:00.000 296 326.63 11006.14 52055.36 88888.00 2011-10-23 04:12:10.000 296 326.71 11005.91 52056.09 88888.00 2011-10-23 04:12:20.000 296 326.70 11006.16 52056.82 88888.00 2011-10-23 04:12:30.000 296 326.63 11006.14 52056.33 88888.00 2011-10-23 04:12:40.000 296 326.69 11006.65 52057.07 88888.00 2011-10-23 04:12:50.000 296 326.70 11006.40 52056.09 88888.00 2011-10-23 04:13:00.000 296 326.62 11006.39 52056.09 88888.00 2011-10-23 04:13:10.000 296 326.62 11006.39 52056.33 88888.00 2011-10-23 04:13:20.000 296 326.55 11006.13 52056.33 88888.00 2011-10-23 04:13:30.000 296 326.70 11006.40 52056.33 88888.00 2011-10-23 04:13:40.000 296 326.63 11006.14 52056.33 88888.00 2011-10-23 04:13:50.000 296 326.70 11006.40 52056.33 88888.00 2011-10-23 04:14:00.000 296 326.70 11006.16 52056.82 88888.00 2011-10-23 04:14:10.000 296 326.78 11006.17 52056.82 88888.00 2011-10-23 04:14:20.000 296 326.70 11006.16 52056.58 88888.00 2011-10-23 04:14:30.000 296 326.70 11006.16 52056.33 88888.00 2011-10-23 04:14:40.000 296 326.78 11006.17 52056.82 88888.00 2011-10-23 04:14:50.000 296 326.71 11005.91 52056.58 88888.00 2011-10-23 04:15:00.000 296 326.71 11005.91 52057.07 88888.00 2011-10-23 04:15:10.000 296 326.62 11006.39 52056.58 88888.00 2011-10-23 04:15:20.000 296 326.55 11005.89 52056.58 88888.00 2011-10-23 04:15:30.000 296 326.63 11005.90 52056.82 88888.00 2011-10-23 04:15:40.000 296 326.55 11006.13 52056.58 88888.00 2011-10-23 04:15:50.000 296 326.70 11006.16 52056.58 88888.00 2011-10-23 04:16:00.000 296 326.71 11005.67 52056.58 88888.00 2011-10-23 04:16:10.000 296 326.70 11006.16 52056.58 88888.00 2011-10-23 04:16:20.000 296 326.63 11006.14 52057.07 88888.00 2011-10-23 04:16:30.000 296 326.70 11006.16 52057.07 88888.00 2011-10-23 04:16:40.000 296 326.71 11005.91 52056.82 88888.00 2011-10-23 04:16:50.000 296 326.86 11005.94 52056.58 88888.00 2011-10-23 04:17:00.000 296 326.78 11005.93 52056.82 88888.00 2011-10-23 04:17:10.000 296 326.71 11005.67 52057.07 88888.00 2011-10-23 04:17:20.000 296 326.63 11005.90 52056.58 88888.00 2011-10-23 04:17:30.000 296 326.63 11005.90 52056.58 88888.00 2011-10-23 04:17:40.000 296 326.55 11005.89 52055.85 88888.00 2011-10-23 04:17:50.000 296 326.63 11006.14 52056.33 88888.00 2011-10-23 04:18:00.000 296 326.62 11006.39 52056.82 88888.00 2011-10-23 04:18:10.000 296 326.63 11006.14 52056.09 88888.00 2011-10-23 04:18:20.000 296 326.47 11006.36 52055.85 88888.00 2011-10-23 04:18:30.000 296 326.54 11006.62 52055.36 88888.00 2011-10-23 04:18:40.000 296 326.62 11006.63 52056.33 88888.00 2011-10-23 04:18:50.000 296 326.47 11006.36 52056.09 88888.00 2011-10-23 04:19:00.000 296 326.63 11006.14 52056.09 88888.00 2011-10-23 04:19:10.000 296 326.62 11006.39 52055.11 88888.00 2011-10-23 04:19:20.000 296 326.62 11006.39 52055.60 88888.00 2011-10-23 04:19:30.000 296 326.62 11006.39 52055.11 88888.00 2011-10-23 04:19:40.000 296 326.70 11006.40 52056.09 88888.00 2011-10-23 04:19:50.000 296 326.69 11006.89 52056.09 88888.00 2011-10-23 04:20:00.000 296 326.69 11006.65 52055.60 88888.00 2011-10-23 04:20:10.000 296 326.54 11006.37 52054.87 88888.00 2011-10-23 04:20:20.000 296 326.61 11006.88 52055.60 88888.00 2011-10-23 04:20:30.000 296 326.61 11006.88 52056.09 88888.00 2011-10-23 04:20:40.000 296 326.61 11006.88 52055.11 88888.00 2011-10-23 04:20:50.000 296 326.54 11006.62 52055.60 88888.00 2011-10-23 04:21:00.000 296 326.54 11006.62 52054.87 88888.00 2011-10-23 04:21:10.000 296 326.61 11006.88 52055.60 88888.00 2011-10-23 04:21:20.000 296 326.61 11006.88 52055.85 88888.00 2011-10-23 04:21:30.000 296 326.54 11006.37 52055.11 88888.00 2011-10-23 04:21:40.000 296 326.46 11006.60 52055.60 88888.00 2011-10-23 04:21:50.000 296 326.46 11006.85 52055.11 88888.00 2011-10-23 04:22:00.000 296 326.46 11006.60 52055.85 88888.00 2011-10-23 04:22:10.000 296 326.47 11006.36 52055.60 88888.00 2011-10-23 04:22:20.000 296 326.47 11006.12 52054.87 88888.00 2011-10-23 04:22:30.000 296 326.40 11006.10 52055.60 88888.00 2011-10-23 04:22:40.000 296 326.47 11006.12 52055.36 88888.00 2011-10-23 04:22:50.000 296 326.47 11006.36 52055.85 88888.00 2011-10-23 04:23:00.000 296 326.40 11006.10 52056.33 88888.00 2011-10-23 04:23:10.000 296 326.32 11006.09 52056.09 88888.00 2011-10-23 04:23:20.000 296 326.40 11006.10 52056.58 88888.00 2011-10-23 04:23:30.000 296 326.40 11006.10 52056.33 88888.00 2011-10-23 04:23:40.000 296 326.25 11005.83 52055.36 88888.00 2011-10-23 04:23:50.000 296 326.32 11006.33 52055.85 88888.00 2011-10-23 04:24:00.000 296 326.33 11005.84 52055.36 88888.00 2011-10-23 04:24:10.000 296 326.32 11006.09 52055.11 88888.00 2011-10-23 04:24:20.000 296 326.32 11006.09 52055.11 88888.00 2011-10-23 04:24:30.000 296 326.39 11006.34 52055.11 88888.00 2011-10-23 04:24:40.000 296 326.32 11006.33 52055.11 88888.00 2011-10-23 04:24:50.000 296 326.25 11005.83 52055.11 88888.00 2011-10-23 04:25:00.000 296 326.40 11005.86 52054.87 88888.00 2011-10-23 04:25:10.000 296 326.40 11006.10 52054.87 88888.00 2011-10-23 04:25:20.000 296 326.48 11005.87 52055.36 88888.00 2011-10-23 04:25:30.000 296 326.55 11006.13 52054.87 88888.00 2011-10-23 04:25:40.000 296 326.55 11006.13 52055.36 88888.00 2011-10-23 04:25:50.000 296 326.55 11006.13 52054.38 88888.00 2011-10-23 04:26:00.000 296 326.54 11006.37 52054.14 88888.00 2011-10-23 04:26:10.000 296 326.54 11006.62 52054.62 88888.00 2011-10-23 04:26:20.000 296 326.54 11006.62 52055.36 88888.00 2011-10-23 04:26:30.000 296 326.54 11006.62 52055.11 88888.00 2011-10-23 04:26:40.000 296 326.54 11006.37 52055.60 88888.00 2011-10-23 04:26:50.000 296 326.55 11006.13 52056.09 88888.00 2011-10-23 04:27:00.000 296 326.55 11006.13 52056.09 88888.00 2011-10-23 04:27:10.000 296 326.55 11005.89 52056.33 88888.00 2011-10-23 04:27:20.000 296 326.63 11006.14 52056.09 88888.00 2011-10-23 04:27:30.000 296 326.54 11006.37 52055.85 88888.00 2011-10-23 04:27:40.000 296 326.47 11006.12 52056.33 88888.00 2011-10-23 04:27:50.000 296 326.55 11005.89 52056.09 88888.00 2011-10-23 04:28:00.000 296 326.48 11005.87 52056.58 88888.00 2011-10-23 04:28:10.000 296 326.48 11005.63 52057.07 88888.00 2011-10-23 04:28:20.000 296 326.48 11005.63 52056.33 88888.00 2011-10-23 04:28:30.000 296 326.55 11005.89 52056.33 88888.00 2011-10-23 04:28:40.000 296 326.56 11005.40 52056.33 88888.00 2011-10-23 04:28:50.000 296 326.63 11005.66 52056.09 88888.00 2011-10-23 04:29:00.000 296 326.55 11005.89 52055.85 88888.00 2011-10-23 04:29:10.000 296 326.63 11006.14 52055.85 88888.00 2011-10-23 04:29:20.000 296 326.63 11006.14 52055.85 88888.00 2011-10-23 04:29:30.000 296 326.56 11005.64 52055.36 88888.00 2011-10-23 04:29:40.000 296 326.55 11006.13 52055.36 88888.00 2011-10-23 04:29:50.000 296 326.55 11005.89 52055.60 88888.00 2011-10-23 04:30:00.000 296 326.40 11005.86 52055.36 88888.00 2011-10-23 04:30:10.000 296 326.40 11006.10 52054.87 88888.00 2011-10-23 04:30:20.000 296 326.40 11005.86 52055.11 88888.00 2011-10-23 04:30:30.000 296 326.32 11006.09 52055.36 88888.00 2011-10-23 04:30:40.000 296 326.32 11006.09 52054.87 88888.00 2011-10-23 04:30:50.000 296 326.17 11006.06 52055.11 88888.00 2011-10-23 04:31:00.000 296 326.17 11006.06 52054.87 88888.00 2011-10-23 04:31:10.000 296 326.24 11006.07 52054.62 88888.00 2011-10-23 04:31:20.000 296 326.16 11006.30 52054.14 88888.00 2011-10-23 04:31:30.000 296 326.16 11006.30 52054.87 88888.00 2011-10-23 04:31:40.000 296 326.01 11006.27 52054.62 88888.00 2011-10-23 04:31:50.000 296 326.17 11005.81 52054.38 88888.00 2011-10-23 04:32:00.000 296 326.17 11005.81 52054.87 88888.00 2011-10-23 04:32:10.000 296 326.18 11005.57 52054.87 88888.00 2011-10-23 04:32:20.000 296 326.25 11005.58 52055.11 88888.00 2011-10-23 04:32:30.000 296 326.19 11005.08 52054.38 88888.00 2011-10-23 04:32:40.000 296 326.18 11005.57 52055.60 88888.00 2011-10-23 04:32:50.000 296 326.25 11005.83 52055.11 88888.00 2011-10-23 04:33:00.000 296 326.41 11005.61 52055.85 88888.00 2011-10-23 04:33:10.000 296 326.33 11005.36 52055.11 88888.00 2011-10-23 04:33:20.000 296 326.41 11005.61 52054.87 88888.00 2011-10-23 04:33:30.000 296 326.56 11005.40 52055.36 88888.00 2011-10-23 04:33:40.000 296 326.56 11005.64 52055.36 88888.00 2011-10-23 04:33:50.000 296 326.41 11005.61 52055.60 88888.00 2011-10-23 04:34:00.000 296 326.57 11005.15 52055.36 88888.00 2011-10-23 04:34:10.000 296 326.57 11005.15 52056.09 88888.00 2011-10-23 04:34:20.000 296 326.41 11005.13 52055.36 88888.00 2011-10-23 04:34:30.000 296 326.50 11004.65 52055.60 88888.00 2011-10-23 04:34:40.000 296 326.50 11004.65 52055.85 88888.00 2011-10-23 04:34:50.000 296 326.57 11004.91 52056.58 88888.00 2011-10-23 04:35:00.000 296 326.72 11004.94 52056.82 88888.00 2011-10-23 04:35:10.000 296 326.57 11005.15 52056.33 88888.00 2011-10-23 04:35:20.000 296 326.64 11005.17 52056.09 88888.00 2011-10-23 04:35:30.000 296 326.72 11005.18 52056.09 88888.00 2011-10-23 04:35:40.000 296 326.79 11005.44 52054.62 88888.00 2011-10-23 04:35:50.000 296 326.86 11005.70 52055.85 88888.00 2011-10-23 04:36:00.000 296 326.79 11005.69 52055.11 88888.00 2011-10-23 04:36:10.000 296 326.86 11005.70 52054.38 88888.00 2011-10-23 04:36:20.000 296 326.86 11005.94 52055.36 88888.00 2011-10-23 04:36:30.000 296 326.95 11005.23 52055.11 88888.00 2011-10-23 04:36:40.000 296 326.86 11005.70 52054.62 88888.00 2011-10-23 04:36:50.000 296 326.79 11005.69 52055.36 88888.00 2011-10-23 04:37:00.000 296 326.86 11005.94 52054.62 88888.00 2011-10-23 04:37:10.000 296 326.85 11006.43 52055.60 88888.00 2011-10-23 04:37:20.000 296 326.77 11006.42 52054.62 88888.00 2011-10-23 04:37:30.000 296 326.77 11006.66 52055.11 88888.00 2011-10-23 04:37:40.000 296 326.84 11006.67 52054.87 88888.00 2011-10-23 04:37:50.000 296 326.78 11006.17 52054.87 88888.00 2011-10-23 04:38:00.000 296 326.77 11006.66 52054.62 88888.00 2011-10-23 04:38:10.000 296 326.77 11006.42 52054.87 88888.00 2011-10-23 04:38:20.000 296 326.77 11006.42 52054.38 88888.00 2011-10-23 04:38:30.000 296 326.77 11006.66 52054.38 88888.00 2011-10-23 04:38:40.000 296 326.77 11006.66 52054.14 88888.00 2011-10-23 04:38:50.000 296 326.76 11006.90 52054.14 88888.00 2011-10-23 04:39:00.000 296 326.76 11007.15 52054.38 88888.00 2011-10-23 04:39:10.000 296 326.69 11006.89 52054.14 88888.00 2011-10-23 04:39:20.000 296 326.68 11007.13 52053.89 88888.00 2011-10-23 04:39:30.000 296 326.59 11007.85 52053.40 88888.00 2011-10-23 04:39:40.000 296 326.52 11007.59 52053.89 88888.00 2011-10-23 04:39:50.000 296 326.61 11007.12 52054.14 88888.00 2011-10-23 04:40:00.000 296 326.53 11007.35 52053.40 88888.00 2011-10-23 04:40:10.000 296 326.45 11007.33 52053.65 88888.00 2011-10-23 04:40:20.000 296 326.53 11007.10 52054.14 88888.00 2011-10-23 04:40:30.000 296 326.45 11007.33 52053.65 88888.00 2011-10-23 04:40:40.000 296 326.54 11006.86 52054.14 88888.00 2011-10-23 04:40:50.000 296 326.45 11007.09 52054.38 88888.00 2011-10-23 04:41:00.000 296 326.53 11007.35 52053.65 88888.00 2011-10-23 04:41:10.000 296 326.45 11007.09 52053.65 88888.00 2011-10-23 04:41:20.000 296 326.37 11007.32 52053.40 88888.00 2011-10-23 04:41:30.000 296 326.38 11007.08 52053.89 88888.00 2011-10-23 04:41:40.000 296 326.30 11007.06 52054.14 88888.00 2011-10-23 04:41:50.000 296 326.29 11007.55 52054.38 88888.00 2011-10-23 04:42:00.000 296 326.24 11006.56 52054.38 88888.00 2011-10-23 04:42:10.000 296 326.31 11006.82 52054.38 88888.00 2011-10-23 04:42:20.000 296 326.24 11006.32 52055.36 88888.00 2011-10-23 04:42:30.000 296 326.24 11006.32 52054.87 88888.00 2011-10-23 04:42:40.000 296 326.24 11006.07 52054.62 88888.00 2011-10-23 04:42:50.000 296 326.17 11006.06 52055.11 88888.00 2011-10-23 04:43:00.000 296 326.17 11005.81 52054.87 88888.00 2011-10-23 04:43:10.000 296 326.25 11005.58 52055.60 88888.00 2011-10-23 04:43:20.000 296 326.25 11005.83 52055.85 88888.00 2011-10-23 04:43:30.000 296 326.25 11005.58 52055.11 88888.00 2011-10-23 04:43:40.000 296 326.33 11005.36 52055.85 88888.00 2011-10-23 04:43:50.000 296 326.33 11005.60 52055.85 88888.00 2011-10-23 04:44:00.000 296 326.33 11005.36 52056.09 88888.00 2011-10-23 04:44:10.000 296 326.33 11005.36 52055.36 88888.00 2011-10-23 04:44:20.000 296 326.49 11005.38 52055.85 88888.00 2011-10-23 04:44:30.000 296 326.57 11005.15 52055.11 88888.00 2011-10-23 04:44:40.000 296 326.49 11005.14 52055.60 88888.00 2011-10-23 04:44:50.000 296 326.65 11004.93 52055.60 88888.00 2011-10-23 04:45:00.000 296 326.80 11004.95 52056.33 88888.00 2011-10-23 04:45:10.000 296 326.72 11005.18 52056.33 88888.00 2011-10-23 04:45:20.000 296 326.87 11005.21 52055.60 88888.00 2011-10-23 04:45:30.000 296 326.87 11005.46 52055.36 88888.00 2011-10-23 04:45:40.000 296 326.94 11005.47 52055.60 88888.00 2011-10-23 04:45:50.000 296 326.94 11005.71 52055.36 88888.00 2011-10-23 04:46:00.000 296 326.71 11005.67 52055.60 88888.00 2011-10-23 04:46:10.000 296 326.78 11005.93 52054.87 88888.00 2011-10-23 04:46:20.000 296 326.85 11006.19 52055.36 88888.00 2011-10-23 04:46:30.000 296 326.78 11006.17 52055.36 88888.00 2011-10-23 04:46:40.000 296 326.78 11005.93 52055.11 88888.00 2011-10-23 04:46:50.000 296 326.77 11006.42 52055.60 88888.00 2011-10-23 04:47:00.000 296 326.77 11006.42 52054.14 88888.00 2011-10-23 04:47:10.000 296 326.77 11006.42 52054.62 88888.00 2011-10-23 04:47:20.000 296 326.85 11006.43 52054.38 88888.00 2011-10-23 04:47:30.000 296 326.84 11006.92 52054.62 88888.00 2011-10-23 04:47:40.000 296 326.84 11006.67 52053.89 88888.00 2011-10-23 04:47:50.000 296 326.91 11007.18 52053.65 88888.00 2011-10-23 04:48:00.000 296 326.76 11007.15 52053.89 88888.00 2011-10-23 04:48:10.000 296 326.75 11007.39 52053.65 88888.00 2011-10-23 04:48:20.000 296 326.75 11007.39 52053.65 88888.00 2011-10-23 04:48:30.000 296 326.67 11007.62 52053.65 88888.00 2011-10-23 04:48:40.000 296 326.60 11007.61 52053.40 88888.00 2011-10-23 04:48:50.000 296 326.51 11008.08 52052.67 88888.00 2011-10-23 04:49:00.000 296 326.44 11007.82 52053.16 88888.00 2011-10-23 04:49:10.000 296 326.45 11007.58 52053.16 88888.00 2011-10-23 04:49:20.000 296 326.37 11007.32 52053.40 88888.00 2011-10-23 04:49:30.000 296 326.37 11007.56 52053.16 88888.00 2011-10-23 04:49:40.000 296 326.37 11007.32 52052.92 88888.00 2011-10-23 04:49:50.000 296 326.45 11007.33 52053.65 88888.00 2011-10-23 04:50:00.000 296 326.30 11007.06 52054.14 88888.00 2011-10-23 04:50:10.000 296 326.38 11007.08 52053.65 88888.00 2011-10-23 04:50:20.000 296 326.23 11007.05 52053.89 88888.00 2011-10-23 04:50:30.000 296 326.30 11007.06 52054.14 88888.00 2011-10-23 04:50:40.000 296 326.31 11006.57 52053.89 88888.00 2011-10-23 04:50:50.000 296 326.32 11006.33 52053.65 88888.00 2011-10-23 04:51:00.000 296 326.24 11006.07 52054.87 88888.00 2011-10-23 04:51:10.000 296 326.24 11006.07 52054.62 88888.00 2011-10-23 04:51:20.000 296 326.33 11005.84 52054.87 88888.00 2011-10-23 04:51:30.000 296 326.25 11005.58 52054.87 88888.00 2011-10-23 04:51:40.000 296 326.26 11005.34 52055.85 88888.00 2011-10-23 04:51:50.000 296 326.26 11005.34 52055.85 88888.00 2011-10-23 04:52:00.000 296 326.26 11005.34 52055.36 88888.00 2011-10-23 04:52:10.000 296 326.27 11004.85 52054.87 88888.00 2011-10-23 04:52:20.000 296 326.27 11004.61 52056.33 88888.00 2011-10-23 04:52:30.000 296 326.34 11004.87 52055.60 88888.00 2011-10-23 04:52:40.000 296 326.34 11004.87 52055.60 88888.00 2011-10-23 04:52:50.000 296 326.34 11004.87 52055.60 88888.00 2011-10-23 04:53:00.000 296 326.42 11004.88 52055.11 88888.00 2011-10-23 04:53:10.000 296 326.42 11004.88 52055.60 88888.00 2011-10-23 04:53:20.000 296 326.42 11004.88 52055.36 88888.00 2011-10-23 04:53:30.000 296 326.42 11004.64 52055.60 88888.00 2011-10-23 04:53:40.000 296 326.42 11004.64 52055.60 88888.00 2011-10-23 04:53:50.000 296 326.42 11004.88 52055.60 88888.00 2011-10-23 04:54:00.000 296 326.50 11004.41 52055.36 88888.00 2011-10-23 04:54:10.000 296 326.50 11004.65 52055.36 88888.00 2011-10-23 04:54:20.000 296 326.57 11004.91 52055.36 88888.00 2011-10-23 04:54:30.000 296 326.50 11004.90 52054.87 88888.00 2011-10-23 04:54:40.000 296 326.50 11004.65 52054.62 88888.00 2011-10-23 04:54:50.000 296 326.65 11004.93 52054.87 88888.00 2011-10-23 04:55:00.000 296 326.65 11004.93 52054.87 88888.00 2011-10-23 04:55:10.000 296 326.72 11004.94 52054.62 88888.00 2011-10-23 04:55:20.000 296 326.80 11005.20 52054.87 88888.00 2011-10-23 04:55:30.000 296 326.87 11005.46 52054.87 88888.00 2011-10-23 04:55:40.000 296 327.01 11005.73 52054.62 88888.00 2011-10-23 04:55:50.000 296 327.01 11005.73 52053.89 88888.00 2011-10-23 04:56:00.000 296 327.17 11005.51 52053.65 88888.00 2011-10-23 04:56:10.000 296 327.17 11005.76 52054.14 88888.00 2011-10-23 04:56:20.000 296 327.16 11006.00 52053.16 88888.00 2011-10-23 04:56:30.000 296 327.01 11006.22 52053.89 88888.00 2011-10-23 04:56:40.000 296 327.08 11006.47 52053.89 88888.00 2011-10-23 04:56:50.000 296 327.08 11006.47 52053.40 88888.00 2011-10-23 04:57:00.000 296 327.00 11006.46 52053.65 88888.00 2011-10-23 04:57:10.000 296 326.92 11006.69 52053.40 88888.00 2011-10-23 04:57:20.000 296 327.00 11006.70 52053.65 88888.00 2011-10-23 04:57:30.000 296 326.84 11006.92 52053.40 88888.00 2011-10-23 04:57:40.000 296 326.92 11006.93 52054.14 88888.00 2011-10-23 04:57:50.000 296 326.69 11006.65 52053.65 88888.00 2011-10-23 04:58:00.000 296 326.61 11007.12 52053.89 88888.00 2011-10-23 04:58:10.000 296 326.53 11007.10 52052.92 88888.00 2011-10-23 04:58:20.000 296 326.54 11006.86 52052.92 88888.00 2011-10-23 04:58:30.000 296 326.54 11006.86 52053.65 88888.00 2011-10-23 04:58:40.000 296 326.45 11007.09 52053.40 88888.00 2011-10-23 04:58:50.000 296 326.53 11007.10 52053.40 88888.00 2011-10-23 04:59:00.000 296 326.38 11007.08 52052.92 88888.00 2011-10-23 04:59:10.000 296 326.37 11007.32 52053.16 88888.00 2011-10-23 04:59:20.000 296 326.30 11007.31 52052.18 88888.00 2011-10-23 04:59:30.000 296 326.30 11007.31 52053.40 88888.00 2011-10-23 04:59:40.000 296 326.23 11007.05 52053.40 88888.00 2011-10-23 04:59:50.000 296 326.22 11007.29 52052.18 88888.00 2011-10-23 05:00:00.000 296 326.14 11007.76 52052.18 88888.00 2011-10-23 05:00:10.000 296 326.07 11007.51 52052.18 88888.00 2011-10-23 05:00:20.000 296 326.00 11007.00 52052.67 88888.00 2011-10-23 05:00:30.000 296 325.92 11006.99 52052.67 88888.00 2011-10-23 05:00:40.000 296 325.85 11006.73 52053.40 88888.00 2011-10-23 05:00:50.000 296 325.94 11006.26 52053.89 88888.00 2011-10-23 05:01:00.000 296 326.02 11006.03 52053.65 88888.00 2011-10-23 05:01:10.000 296 326.03 11005.54 52054.14 88888.00 2011-10-23 05:01:20.000 296 325.96 11005.04 52054.38 88888.00 2011-10-23 05:01:30.000 296 325.97 11004.55 52054.87 88888.00 2011-10-23 05:01:40.000 296 325.98 11004.07 52055.60 88888.00 2011-10-23 05:01:50.000 296 325.98 11004.07 52055.85 88888.00 2011-10-23 05:02:00.000 296 325.98 11003.82 52056.33 88888.00 2011-10-23 05:02:10.000 296 326.21 11003.62 52055.60 88888.00 2011-10-23 05:02:20.000 296 326.22 11003.38 52056.33 88888.00 2011-10-23 05:02:30.000 296 326.22 11003.13 52056.09 88888.00 2011-10-23 05:02:40.000 296 326.31 11002.66 52056.82 88888.00 2011-10-23 05:02:50.000 296 326.39 11002.43 52056.58 88888.00 2011-10-23 05:03:00.000 296 326.39 11002.43 52056.82 88888.00 2011-10-23 05:03:10.000 296 326.38 11002.67 52056.82 88888.00 2011-10-23 05:03:20.000 296 326.54 11002.70 52056.58 88888.00 2011-10-23 05:03:30.000 296 326.54 11002.22 52056.58 88888.00 2011-10-23 05:03:40.000 296 326.61 11002.72 52056.33 88888.00 2011-10-23 05:03:50.000 296 326.69 11002.73 52056.82 88888.00 2011-10-23 05:04:00.000 296 326.77 11002.26 52057.07 88888.00 2011-10-23 05:04:10.000 296 326.93 11002.29 52056.58 88888.00 2011-10-23 05:04:20.000 296 326.92 11002.53 52057.07 88888.00 2011-10-23 05:04:30.000 296 327.06 11003.05 52055.36 88888.00 2011-10-23 05:04:40.000 296 327.06 11003.29 52056.09 88888.00 2011-10-23 05:04:50.000 296 327.21 11003.56 52055.11 88888.00 2011-10-23 05:05:00.000 296 327.27 11004.07 52054.87 88888.00 2011-10-23 05:05:10.000 296 327.43 11004.09 52054.38 88888.00 2011-10-23 05:05:20.000 296 327.34 11004.81 52054.38 88888.00 2011-10-23 05:05:30.000 296 327.48 11005.57 52053.40 88888.00 2011-10-23 05:05:40.000 296 327.40 11005.80 52052.43 88888.00 2011-10-23 05:05:50.000 296 327.39 11006.29 52052.43 88888.00 2011-10-23 05:06:00.000 296 327.39 11006.29 52051.21 88888.00 2011-10-23 05:06:10.000 296 327.31 11006.52 52051.94 88888.00 2011-10-23 05:06:20.000 296 327.29 11007.49 52051.69 88888.00 2011-10-23 05:06:30.000 296 327.28 11007.98 52050.96 88888.00 2011-10-23 05:06:40.000 296 327.13 11007.95 52050.72 88888.00 2011-10-23 05:06:50.000 296 327.20 11008.21 52049.99 88888.00 2011-10-23 05:07:00.000 296 327.03 11008.91 52049.99 88888.00 2011-10-23 05:07:10.000 296 327.02 11009.40 52049.74 88888.00 2011-10-23 05:07:20.000 296 327.02 11009.40 52049.01 88888.00 2011-10-23 05:07:30.000 296 326.94 11009.87 52049.01 88888.00 2011-10-23 05:07:40.000 296 327.01 11009.89 52048.77 88888.00 2011-10-23 05:07:50.000 296 326.93 11010.12 52048.52 88888.00 2011-10-23 05:08:00.000 296 326.86 11009.86 52049.25 88888.00 2011-10-23 05:08:10.000 296 326.86 11009.86 52049.01 88888.00 2011-10-23 05:08:20.000 296 326.78 11010.09 52049.25 88888.00 2011-10-23 05:08:30.000 296 326.71 11009.83 52048.52 88888.00 2011-10-23 05:08:40.000 296 326.64 11009.57 52049.50 88888.00 2011-10-23 05:08:50.000 296 326.64 11009.57 52049.50 88888.00 2011-10-23 05:09:00.000 296 326.57 11009.31 52049.25 88888.00 2011-10-23 05:09:10.000 296 326.49 11009.30 52049.74 88888.00 2011-10-23 05:09:20.000 296 326.50 11009.05 52050.47 88888.00 2011-10-23 05:09:30.000 296 326.49 11009.30 52049.74 88888.00 2011-10-23 05:09:40.000 296 326.34 11009.03 52050.72 88888.00 2011-10-23 05:09:50.000 296 326.42 11008.80 52050.96 88888.00 2011-10-23 05:10:00.000 296 326.27 11008.77 52050.96 88888.00 2011-10-23 05:10:10.000 296 326.36 11008.05 52051.45 88888.00 2011-10-23 05:10:20.000 296 326.36 11008.05 52051.69 88888.00 2011-10-23 05:10:30.000 296 326.37 11007.56 52051.69 88888.00 2011-10-23 05:10:40.000 296 326.45 11007.58 52053.16 88888.00 2011-10-23 05:10:50.000 296 326.61 11006.88 52053.40 88888.00 2011-10-23 05:11:00.000 296 326.54 11006.62 52053.16 88888.00 2011-10-23 05:11:10.000 296 326.56 11005.64 52053.65 88888.00 2011-10-23 05:11:20.000 296 326.64 11005.41 52053.89 88888.00 2011-10-23 05:11:30.000 296 326.57 11005.15 52054.62 88888.00 2011-10-23 05:11:40.000 296 326.41 11005.13 52054.38 88888.00 2011-10-23 05:11:50.000 296 326.49 11005.14 52054.87 88888.00 2011-10-23 05:12:00.000 296 326.57 11004.91 52054.38 88888.00 2011-10-23 05:12:10.000 296 326.58 11004.67 52055.11 88888.00 2011-10-23 05:12:20.000 296 326.65 11004.68 52054.38 88888.00 2011-10-23 05:12:30.000 296 326.65 11004.93 52053.65 88888.00 2011-10-23 05:12:40.000 296 326.56 11005.40 52053.40 88888.00 2011-10-23 05:12:50.000 296 326.56 11005.40 52053.89 88888.00 2011-10-23 05:13:00.000 296 326.63 11005.66 52052.43 88888.00 2011-10-23 05:13:10.000 296 326.55 11006.13 52052.67 88888.00 2011-10-23 05:13:20.000 296 326.54 11006.37 52052.18 88888.00 2011-10-23 05:13:30.000 296 326.47 11006.36 52052.43 88888.00 2011-10-23 05:13:40.000 296 326.46 11006.85 52051.94 88888.00 2011-10-23 05:13:50.000 296 326.53 11007.10 52051.69 88888.00 2011-10-23 05:14:00.000 296 326.46 11006.85 52051.21 88888.00 2011-10-23 05:14:10.000 296 326.53 11007.10 52051.69 88888.00 2011-10-23 05:14:20.000 296 326.45 11007.33 52051.45 88888.00 2011-10-23 05:14:30.000 296 326.45 11007.33 52051.21 88888.00 2011-10-23 05:14:40.000 296 326.44 11007.82 52051.21 88888.00 2011-10-23 05:14:50.000 296 326.53 11007.35 52050.72 88888.00 2011-10-23 05:15:00.000 296 326.52 11007.84 52051.21 88888.00 2011-10-23 05:15:10.000 296 326.52 11007.84 52050.47 88888.00 2011-10-23 05:15:20.000 296 326.58 11008.34 52051.21 88888.00 2011-10-23 05:15:30.000 296 326.51 11008.08 52050.47 88888.00 2011-10-23 05:15:40.000 296 326.58 11008.34 52049.99 88888.00 2011-10-23 05:15:50.000 296 326.58 11008.58 52050.72 88888.00 2011-10-23 05:16:00.000 296 326.66 11008.60 52049.50 88888.00 2011-10-23 05:16:10.000 296 326.66 11008.35 52050.72 88888.00 2011-10-23 05:16:20.000 296 326.81 11008.38 52050.23 88888.00 2011-10-23 05:16:30.000 296 326.74 11008.37 52050.72 88888.00 2011-10-23 05:16:40.000 296 326.82 11008.14 52050.96 88888.00 2011-10-23 05:16:50.000 296 326.82 11008.14 52050.72 88888.00 2011-10-23 05:17:00.000 296 326.90 11007.91 52050.72 88888.00 2011-10-23 05:17:10.000 296 326.89 11008.39 52050.23 88888.00 2011-10-23 05:17:20.000 296 326.82 11008.14 52050.47 88888.00 2011-10-23 05:17:30.000 296 326.82 11007.89 52050.72 88888.00 2011-10-23 05:17:40.000 296 326.83 11007.65 52050.96 88888.00 2011-10-23 05:17:50.000 296 326.67 11007.62 52050.72 88888.00 2011-10-23 05:18:00.000 296 326.82 11007.89 52050.72 88888.00 2011-10-23 05:18:10.000 296 326.74 11008.12 52050.23 88888.00 2011-10-23 05:18:20.000 296 326.75 11007.88 52049.50 88888.00 2011-10-23 05:18:30.000 296 326.67 11008.11 52049.99 88888.00 2011-10-23 05:18:40.000 296 326.59 11008.09 52050.23 88888.00 2011-10-23 05:18:50.000 296 326.58 11008.34 52050.23 88888.00 2011-10-23 05:19:00.000 296 326.58 11008.34 52049.99 88888.00 2011-10-23 05:19:10.000 296 326.51 11008.32 52050.72 88888.00 2011-10-23 05:19:20.000 296 326.44 11007.82 52050.47 88888.00 2011-10-23 05:19:30.000 296 326.44 11007.82 52050.47 88888.00 2011-10-23 05:19:40.000 296 326.44 11008.07 52050.72 88888.00 2011-10-23 05:19:50.000 296 326.44 11008.07 52050.23 88888.00 2011-10-23 05:20:00.000 296 326.44 11007.82 52050.23 88888.00 2011-10-23 05:20:10.000 296 326.44 11008.07 52050.72 88888.00 2011-10-23 05:20:20.000 296 326.44 11007.82 52050.47 88888.00 2011-10-23 05:20:30.000 296 326.52 11007.84 52051.21 88888.00 2011-10-23 05:20:40.000 296 326.52 11007.84 52050.47 88888.00 2011-10-23 05:20:50.000 296 326.67 11007.86 52050.47 88888.00 2011-10-23 05:21:00.000 296 326.75 11007.63 52050.47 88888.00 2011-10-23 05:21:10.000 296 326.59 11007.85 52050.47 88888.00 2011-10-23 05:21:20.000 296 326.67 11007.86 52050.72 88888.00 2011-10-23 05:21:30.000 296 326.67 11007.86 52050.96 88888.00 2011-10-23 05:21:40.000 296 326.67 11008.11 52050.23 88888.00 2011-10-23 05:21:50.000 296 326.82 11008.14 52050.72 88888.00 2011-10-23 05:22:00.000 296 326.74 11008.12 52050.96 88888.00 2011-10-23 05:22:10.000 296 326.82 11007.89 52050.47 88888.00 2011-10-23 05:22:20.000 296 326.82 11007.89 52049.74 88888.00 2011-10-23 05:22:30.000 296 326.82 11008.14 52049.99 88888.00 2011-10-23 05:22:40.000 296 326.74 11008.12 52050.23 88888.00 2011-10-23 05:22:50.000 296 326.81 11008.38 52049.50 88888.00 2011-10-23 05:23:00.000 296 326.74 11008.37 52049.99 88888.00 2011-10-23 05:23:10.000 296 326.88 11008.64 52050.23 88888.00 2011-10-23 05:23:20.000 296 326.82 11008.14 52050.47 88888.00 2011-10-23 05:23:30.000 296 326.81 11008.38 52049.99 88888.00 2011-10-23 05:23:40.000 296 326.82 11008.14 52050.23 88888.00 2011-10-23 05:23:50.000 296 326.81 11008.38 52049.99 88888.00 2011-10-23 05:24:00.000 296 326.81 11008.38 52050.23 88888.00 2011-10-23 05:24:10.000 296 326.82 11008.14 52049.74 88888.00 2011-10-23 05:24:20.000 296 326.96 11008.65 52050.23 88888.00 2011-10-23 05:24:30.000 296 327.04 11008.67 52049.74 88888.00 2011-10-23 05:24:40.000 296 326.96 11008.90 52050.47 88888.00 2011-10-23 05:24:50.000 296 326.81 11008.62 52050.23 88888.00 2011-10-23 05:25:00.000 296 326.96 11008.65 52049.74 88888.00 2011-10-23 05:25:10.000 296 326.88 11008.88 52050.47 88888.00 2011-10-23 05:25:20.000 296 327.03 11009.15 52049.74 88888.00 2011-10-23 05:25:30.000 296 326.95 11009.14 52049.74 88888.00 2011-10-23 05:25:40.000 296 326.88 11008.88 52049.99 88888.00 2011-10-23 05:25:50.000 296 326.88 11008.88 52049.99 88888.00 2011-10-23 05:26:00.000 296 326.96 11008.65 52050.72 88888.00 2011-10-23 05:26:10.000 296 326.88 11008.88 52050.23 88888.00 2011-10-23 05:26:20.000 296 326.80 11008.87 52049.99 88888.00 2011-10-23 05:26:30.000 296 326.73 11008.85 52050.47 88888.00 2011-10-23 05:26:40.000 296 326.65 11008.84 52049.99 88888.00 2011-10-23 05:26:50.000 296 326.73 11008.85 52051.45 88888.00 2011-10-23 05:27:00.000 296 326.65 11008.84 52050.23 88888.00 2011-10-23 05:27:10.000 296 326.58 11008.82 52050.23 88888.00 2011-10-23 05:27:20.000 296 326.58 11008.34 52050.96 88888.00 2011-10-23 05:27:30.000 296 326.58 11008.58 52050.72 88888.00 2011-10-23 05:27:40.000 296 326.58 11008.34 52051.21 88888.00 2011-10-23 05:27:50.000 296 326.51 11008.32 52050.47 88888.00 2011-10-23 05:28:00.000 296 326.59 11007.85 52050.72 88888.00 2011-10-23 05:28:10.000 296 326.59 11007.85 52051.21 88888.00 2011-10-23 05:28:20.000 296 326.60 11007.61 52050.96 88888.00 2011-10-23 05:28:30.000 296 326.59 11007.85 52051.21 88888.00 2011-10-23 05:28:40.000 296 326.59 11007.85 52051.21 88888.00 2011-10-23 05:28:50.000 296 326.59 11007.85 52051.45 88888.00 2011-10-23 05:29:00.000 296 326.67 11007.86 52051.45 88888.00 2011-10-23 05:29:10.000 296 326.75 11007.88 52050.96 88888.00 2011-10-23 05:29:20.000 296 326.67 11007.86 52050.47 88888.00 2011-10-23 05:29:30.000 296 326.60 11007.61 52050.96 88888.00 2011-10-23 05:29:40.000 296 326.59 11008.09 52050.47 88888.00 2011-10-23 05:29:50.000 296 326.51 11008.32 52050.72 88888.00 2011-10-23 05:30:00.000 296 326.52 11007.84 52050.72 88888.00 2011-10-23 05:30:10.000 296 326.59 11008.09 52050.47 88888.00 2011-10-23 05:30:20.000 296 326.59 11007.85 52050.23 88888.00 2011-10-23 05:30:30.000 296 326.58 11008.34 52050.23 88888.00 2011-10-23 05:30:40.000 296 326.50 11008.81 52050.47 88888.00 2011-10-23 05:30:50.000 296 326.42 11008.80 52049.25 88888.00 2011-10-23 05:31:00.000 296 326.41 11009.28 52049.99 88888.00 2011-10-23 05:31:10.000 296 326.42 11009.04 52049.50 88888.00 2011-10-23 05:31:20.000 296 326.34 11009.03 52049.74 88888.00 2011-10-23 05:31:30.000 296 326.34 11009.03 52049.74 88888.00 2011-10-23 05:31:40.000 296 326.42 11008.80 52049.99 88888.00 2011-10-23 05:31:50.000 296 326.50 11009.05 52049.74 88888.00 2011-10-23 05:32:00.000 296 326.42 11009.04 52049.01 88888.00 2011-10-23 05:32:10.000 296 326.42 11008.80 52049.50 88888.00 2011-10-23 05:32:20.000 296 326.50 11009.05 52049.74 88888.00 2011-10-23 05:32:30.000 296 326.50 11009.05 52049.99 88888.00 2011-10-23 05:32:40.000 296 326.49 11009.30 52049.99 88888.00 2011-10-23 05:32:50.000 296 326.42 11008.80 52049.74 88888.00 2011-10-23 05:33:00.000 296 326.58 11008.82 52049.74 88888.00 2011-10-23 05:33:10.000 296 326.58 11008.82 52050.23 88888.00 2011-10-23 05:33:20.000 296 326.66 11008.60 52050.47 88888.00 2011-10-23 05:33:30.000 296 326.66 11008.35 52050.23 88888.00 2011-10-23 05:33:40.000 296 326.74 11008.37 52050.47 88888.00 2011-10-23 05:33:50.000 296 326.67 11008.11 52050.96 88888.00 2011-10-23 05:34:00.000 296 326.67 11008.11 52050.72 88888.00 2011-10-23 05:34:10.000 296 326.67 11008.11 52050.23 88888.00 2011-10-23 05:34:20.000 296 326.66 11008.35 52050.47 88888.00 2011-10-23 05:34:30.000 296 326.67 11008.11 52050.47 88888.00 2011-10-23 05:34:40.000 296 326.67 11007.62 52051.45 88888.00 2011-10-23 05:34:50.000 296 326.67 11007.62 52050.96 88888.00 2011-10-23 05:35:00.000 296 326.68 11007.38 52051.94 88888.00 2011-10-23 05:35:10.000 296 326.53 11007.35 52051.21 88888.00 2011-10-23 05:35:20.000 296 326.60 11007.61 52052.43 88888.00 2011-10-23 05:35:30.000 296 326.60 11007.61 52051.94 88888.00 2011-10-23 05:35:40.000 296 326.67 11007.62 52051.94 88888.00 2011-10-23 05:35:50.000 296 326.75 11007.88 52052.18 88888.00 2011-10-23 05:36:00.000 296 326.67 11007.86 52051.69 88888.00 2011-10-23 05:36:10.000 296 326.59 11007.85 52051.21 88888.00 2011-10-23 05:36:20.000 296 326.67 11007.86 52051.45 88888.00 2011-10-23 05:36:30.000 296 326.67 11008.11 52050.96 88888.00 2011-10-23 05:36:40.000 296 326.52 11007.84 52051.45 88888.00 2011-10-23 05:36:50.000 296 326.52 11007.84 52050.72 88888.00 2011-10-23 05:37:00.000 296 326.52 11007.84 52051.45 88888.00 2011-10-23 05:37:10.000 296 326.44 11008.07 52051.94 88888.00 2011-10-23 05:37:20.000 296 326.44 11008.07 52051.45 88888.00 2011-10-23 05:37:30.000 296 326.44 11007.82 52050.96 88888.00 2011-10-23 05:37:40.000 296 326.51 11008.32 52051.21 88888.00 2011-10-23 05:37:50.000 296 326.58 11008.34 52050.47 88888.00 2011-10-23 05:38:00.000 296 326.58 11008.34 52050.23 88888.00 2011-10-23 05:38:10.000 296 326.58 11008.58 52050.96 88888.00 2011-10-23 05:38:20.000 296 326.66 11008.35 52050.96 88888.00 2011-10-23 05:38:30.000 296 326.66 11008.35 52050.96 88888.00 2011-10-23 05:38:40.000 296 326.74 11008.12 52050.72 88888.00 2011-10-23 05:38:50.000 296 326.81 11008.38 52051.21 88888.00 2011-10-23 05:39:00.000 296 326.89 11008.39 52050.72 88888.00 2011-10-23 05:39:10.000 296 326.81 11008.62 52050.96 88888.00 2011-10-23 05:39:20.000 296 326.88 11008.64 52050.72 88888.00 2011-10-23 05:39:30.000 296 326.96 11008.65 52050.47 88888.00 2011-10-23 05:39:40.000 296 326.89 11008.39 52051.21 88888.00 2011-10-23 05:39:50.000 296 326.89 11008.39 52051.21 88888.00 2011-10-23 05:40:00.000 296 326.89 11008.39 52050.96 88888.00 2011-10-23 05:40:10.000 296 327.05 11008.18 52051.45 88888.00 2011-10-23 05:40:20.000 296 326.89 11008.15 52050.23 88888.00 2011-10-23 05:40:30.000 296 327.05 11007.94 52051.94 88888.00 2011-10-23 05:40:40.000 296 326.90 11007.91 52050.23 88888.00 2011-10-23 05:40:50.000 296 327.05 11008.18 52052.18 88888.00 2011-10-23 05:41:00.000 296 327.05 11007.94 52051.69 88888.00 2011-10-23 05:41:10.000 296 327.12 11008.19 52051.45 88888.00 2011-10-23 05:41:20.000 296 327.05 11007.69 52051.45 88888.00 2011-10-23 05:41:30.000 296 327.13 11007.95 52050.96 88888.00 2011-10-23 05:41:40.000 296 327.20 11007.96 52051.21 88888.00 2011-10-23 05:41:50.000 296 327.20 11008.21 52050.96 88888.00 2011-10-23 05:42:00.000 296 327.20 11008.21 52051.94 88888.00 2011-10-23 05:42:10.000 296 327.20 11008.21 52051.21 88888.00 2011-10-23 05:42:20.000 296 327.27 11008.47 52050.96 88888.00 2011-10-23 05:42:30.000 296 327.12 11008.44 52050.96 88888.00 2011-10-23 05:42:40.000 296 327.12 11008.44 52051.45 88888.00 2011-10-23 05:42:50.000 296 326.97 11008.41 52051.45 88888.00 2011-10-23 05:43:00.000 296 326.96 11008.65 52051.21 88888.00 2011-10-23 05:43:10.000 296 326.96 11008.65 52050.96 88888.00 2011-10-23 05:43:20.000 296 327.11 11008.93 52050.72 88888.00 2011-10-23 05:43:30.000 296 327.26 11008.95 52050.23 88888.00 2011-10-23 05:43:40.000 296 327.42 11008.74 52050.23 88888.00 2011-10-23 05:43:50.000 296 327.41 11008.98 52049.99 88888.00 2011-10-23 05:44:00.000 296 327.33 11009.21 52050.47 88888.00 2011-10-23 05:44:10.000 296 327.26 11008.95 52050.96 88888.00 2011-10-23 05:44:20.000 296 327.11 11008.93 52050.23 88888.00 2011-10-23 05:44:30.000 296 327.10 11009.41 52049.50 88888.00 2011-10-23 05:44:40.000 296 326.94 11009.63 52049.01 88888.00 2011-10-23 05:44:50.000 296 327.01 11009.89 52049.74 88888.00 2011-10-23 05:45:00.000 296 326.95 11009.38 52049.99 88888.00 2011-10-23 05:45:10.000 296 326.95 11009.14 52049.50 88888.00 2011-10-23 05:45:20.000 296 326.96 11008.90 52050.23 88888.00 2011-10-23 05:45:30.000 296 327.11 11008.93 52049.50 88888.00 2011-10-23 05:45:40.000 296 327.18 11008.94 52050.23 88888.00 2011-10-23 05:45:50.000 296 327.02 11009.40 52050.23 88888.00 2011-10-23 05:46:00.000 296 327.02 11009.64 52049.50 88888.00 2011-10-23 05:46:10.000 296 326.86 11009.86 52050.23 88888.00 2011-10-23 05:46:20.000 296 326.87 11009.61 52049.74 88888.00 2011-10-23 05:46:30.000 296 326.71 11009.83 52049.74 88888.00 2011-10-23 05:46:40.000 296 326.63 11009.81 52048.77 88888.00 2011-10-23 05:46:50.000 296 326.79 11009.84 52049.74 88888.00 2011-10-23 05:47:00.000 296 326.86 11009.86 52048.77 88888.00 2011-10-23 05:47:10.000 296 326.87 11009.61 52048.77 88888.00 2011-10-23 05:47:20.000 296 326.86 11009.86 52048.77 88888.00 2011-10-23 05:47:30.000 296 326.86 11009.86 52049.50 88888.00 2011-10-23 05:47:40.000 296 326.78 11010.09 52048.77 88888.00 2011-10-23 05:47:50.000 296 326.78 11010.09 52048.52 88888.00 2011-10-23 05:48:00.000 296 326.77 11010.57 52048.28 88888.00 2011-10-23 05:48:10.000 296 326.63 11010.06 52048.52 88888.00 2011-10-23 05:48:20.000 296 326.63 11010.30 52048.52 88888.00 2011-10-23 05:48:30.000 296 326.63 11010.06 52048.77 88888.00 2011-10-23 05:48:40.000 296 326.63 11010.30 52048.52 88888.00 2011-10-23 05:48:50.000 296 326.56 11009.80 52049.01 88888.00 2011-10-23 05:49:00.000 296 326.56 11009.56 52049.25 88888.00 2011-10-23 05:49:10.000 296 326.64 11009.33 52048.28 88888.00 2011-10-23 05:49:20.000 296 326.49 11009.54 52049.25 88888.00 2011-10-23 05:49:30.000 296 326.56 11009.80 52048.52 88888.00 2011-10-23 05:49:40.000 296 326.56 11009.80 52048.77 88888.00 2011-10-23 05:49:50.000 296 326.64 11009.57 52048.28 88888.00 2011-10-23 05:50:00.000 296 326.63 11010.06 52048.77 88888.00 2011-10-23 05:50:10.000 296 326.64 11009.57 52048.77 88888.00 2011-10-23 05:50:20.000 296 326.71 11009.58 52048.77 88888.00 2011-10-23 05:50:30.000 296 326.88 11008.88 52049.50 88888.00 2011-10-23 05:50:40.000 296 326.88 11008.88 52049.99 88888.00 2011-10-23 05:50:50.000 296 326.88 11008.88 52049.74 88888.00 2011-10-23 05:51:00.000 296 326.96 11008.65 52049.01 88888.00 2011-10-23 05:51:10.000 296 326.96 11008.90 52049.50 88888.00 2011-10-23 05:51:20.000 296 326.96 11008.65 52049.25 88888.00 2011-10-23 05:51:30.000 296 327.04 11008.67 52048.77 88888.00 2011-10-23 05:51:40.000 296 327.26 11008.95 52048.77 88888.00 2011-10-23 05:51:50.000 296 327.26 11009.20 52049.25 88888.00 2011-10-23 05:52:00.000 296 327.18 11009.43 52049.01 88888.00 2011-10-23 05:52:10.000 296 327.18 11009.43 52049.50 88888.00 2011-10-23 05:52:20.000 296 327.10 11009.66 52048.77 88888.00 2011-10-23 05:52:30.000 296 327.01 11009.89 52049.01 88888.00 2011-10-23 05:52:40.000 296 327.10 11009.66 52048.52 88888.00 2011-10-23 05:52:50.000 296 327.10 11009.41 52049.50 88888.00 2011-10-23 05:53:00.000 296 327.10 11009.17 52049.25 88888.00 2011-10-23 05:53:10.000 296 327.18 11009.18 52049.25 88888.00 2011-10-23 05:53:20.000 296 327.18 11009.43 52049.99 88888.00 2011-10-23 05:53:30.000 296 327.17 11009.91 52049.50 88888.00 2011-10-23 05:53:40.000 296 327.10 11009.41 52049.50 88888.00 2011-10-23 05:53:50.000 296 327.02 11009.40 52049.99 88888.00 2011-10-23 05:54:00.000 296 327.02 11009.40 52049.01 88888.00 2011-10-23 05:54:10.000 296 327.10 11009.41 52050.72 88888.00 2011-10-23 05:54:20.000 296 327.17 11009.67 52050.47 88888.00 2011-10-23 05:54:30.000 296 327.18 11009.43 52049.99 88888.00 2011-10-23 05:54:40.000 296 327.17 11009.67 52049.50 88888.00 2011-10-23 05:54:50.000 296 327.10 11009.41 52049.50 88888.00 2011-10-23 05:55:00.000 296 327.10 11009.17 52050.47 88888.00 2011-10-23 05:55:10.000 296 327.18 11009.18 52050.23 88888.00 2011-10-23 05:55:20.000 296 327.18 11008.94 52050.72 88888.00 2011-10-23 05:55:30.000 296 327.26 11008.95 52050.72 88888.00 2011-10-23 05:55:40.000 296 327.26 11008.95 52050.47 88888.00 2011-10-23 05:55:50.000 296 327.41 11008.98 52050.96 88888.00 2011-10-23 05:56:00.000 296 327.35 11008.48 52050.47 88888.00 2011-10-23 05:56:10.000 296 327.34 11008.97 52051.45 88888.00 2011-10-23 05:56:20.000 296 327.42 11008.74 52051.69 88888.00 2011-10-23 05:56:30.000 296 327.34 11008.72 52051.45 88888.00 2011-10-23 05:56:40.000 296 327.35 11008.48 52051.69 88888.00 2011-10-23 05:56:50.000 296 327.19 11008.45 52051.69 88888.00 2011-10-23 05:57:00.000 296 327.35 11008.48 52051.69 88888.00 2011-10-23 05:57:10.000 296 327.27 11008.47 52050.47 88888.00 2011-10-23 05:57:20.000 296 327.27 11008.71 52050.96 88888.00 2011-10-23 05:57:30.000 296 327.19 11008.70 52050.96 88888.00 2011-10-23 05:57:40.000 296 327.11 11008.93 52051.21 88888.00 2011-10-23 05:57:50.000 296 327.18 11009.18 52051.45 88888.00 2011-10-23 05:58:00.000 296 327.18 11008.94 52050.96 88888.00 2011-10-23 05:58:10.000 296 327.27 11008.71 52050.72 88888.00 2011-10-23 05:58:20.000 296 327.18 11008.94 52050.72 88888.00 2011-10-23 05:58:30.000 296 327.19 11008.70 52050.96 88888.00 2011-10-23 05:58:40.000 296 327.19 11008.70 52051.21 88888.00 2011-10-23 05:58:50.000 296 327.27 11008.47 52050.96 88888.00 2011-10-23 05:59:00.000 296 327.34 11008.72 52050.47 88888.00 2011-10-23 05:59:10.000 296 327.34 11008.97 52051.21 88888.00 2011-10-23 05:59:20.000 296 327.27 11008.47 52049.99 88888.00 2011-10-23 05:59:30.000 296 327.33 11009.21 52049.99 88888.00 2011-10-23 05:59:40.000 296 327.33 11009.21 52050.23 88888.00 2011-10-23 05:59:50.000 296 327.34 11008.97 52050.23 88888.00 2011-10-23 06:00:00.000 296 327.33 11009.21 52050.47 88888.00 2011-10-23 06:00:10.000 296 327.26 11008.95 52050.23 88888.00 2011-10-23 06:00:20.000 296 327.26 11009.20 52050.23 88888.00 2011-10-23 06:00:30.000 296 327.17 11009.67 52049.74 88888.00 2011-10-23 06:00:40.000 296 327.18 11009.43 52049.74 88888.00 2011-10-23 06:00:50.000 296 327.17 11009.67 52049.25 88888.00 2011-10-23 06:01:00.000 296 327.10 11009.66 52049.25 88888.00 2011-10-23 06:01:10.000 296 327.24 11009.93 52049.25 88888.00 2011-10-23 06:01:20.000 296 327.16 11010.16 52049.99 88888.00 2011-10-23 06:01:30.000 296 327.09 11009.90 52049.50 88888.00 2011-10-23 06:01:40.000 296 327.10 11009.66 52049.99 88888.00 2011-10-23 06:01:50.000 296 327.10 11009.66 52049.50 88888.00 2011-10-23 06:02:00.000 296 326.94 11009.87 52049.74 88888.00 2011-10-23 06:02:10.000 296 327.02 11009.64 52049.50 88888.00 2011-10-23 06:02:20.000 296 326.79 11009.60 52049.74 88888.00 2011-10-23 06:02:30.000 296 326.86 11010.10 52049.99 88888.00 2011-10-23 06:02:40.000 296 326.71 11009.58 52049.99 88888.00 2011-10-23 06:02:50.000 296 326.63 11009.81 52050.23 88888.00 2011-10-23 06:03:00.000 296 326.71 11009.58 52050.47 88888.00 2011-10-23 06:03:10.000 296 326.64 11009.57 52050.47 88888.00 2011-10-23 06:03:20.000 296 326.65 11008.84 52050.72 88888.00 2011-10-23 06:03:30.000 296 326.65 11008.84 52050.96 88888.00 2011-10-23 06:03:40.000 296 326.66 11008.60 52050.47 88888.00 2011-10-23 06:03:50.000 296 326.66 11008.60 52050.72 88888.00 2011-10-23 06:04:00.000 296 326.73 11008.61 52051.21 88888.00 2011-10-23 06:04:10.000 296 326.89 11008.39 52051.69 88888.00 2011-10-23 06:04:20.000 296 327.04 11008.42 52051.69 88888.00 2011-10-23 06:04:30.000 296 326.97 11008.41 52050.96 88888.00 2011-10-23 06:04:40.000 296 326.89 11008.39 52051.21 88888.00 2011-10-23 06:04:50.000 296 326.97 11008.17 52051.21 88888.00 2011-10-23 06:05:00.000 296 326.98 11007.43 52051.69 88888.00 2011-10-23 06:05:10.000 296 326.99 11007.19 52051.45 88888.00 2011-10-23 06:05:20.000 296 326.92 11006.93 52051.69 88888.00 2011-10-23 06:05:30.000 296 327.06 11007.20 52051.69 88888.00 2011-10-23 06:05:40.000 296 326.97 11007.92 52050.72 88888.00 2011-10-23 06:05:50.000 296 326.89 11008.39 52049.50 88888.00 2011-10-23 06:06:00.000 296 326.88 11008.64 52049.50 88888.00 2011-10-23 06:06:10.000 296 326.95 11009.38 52048.77 88888.00 2011-10-23 06:06:20.000 296 326.95 11009.38 52048.77 88888.00 2011-10-23 06:06:30.000 296 327.02 11009.64 52048.28 88888.00 2011-10-23 06:06:40.000 296 326.93 11010.36 52046.81 88888.00 2011-10-23 06:06:50.000 296 327.07 11010.87 52047.54 88888.00 2011-10-23 06:07:00.000 296 327.07 11010.87 52048.03 88888.00 2011-10-23 06:07:10.000 296 327.23 11010.66 52048.03 88888.00 2011-10-23 06:07:20.000 296 327.32 11009.94 52048.28 88888.00 2011-10-23 06:07:30.000 296 327.55 11009.99 52048.77 88888.00 2011-10-23 06:07:40.000 296 327.70 11010.02 52049.01 88888.00 2011-10-23 06:07:50.000 296 327.86 11009.56 52049.25 88888.00 2011-10-23 06:08:00.000 296 328.09 11009.36 52049.99 88888.00 2011-10-23 06:08:10.000 296 328.17 11009.37 52050.47 88888.00 2011-10-23 06:08:20.000 296 328.25 11009.38 52049.74 88888.00 2011-10-23 06:08:30.000 296 328.32 11009.40 52050.47 88888.00 2011-10-23 06:08:40.000 296 328.55 11009.69 52049.74 88888.00 2011-10-23 06:08:50.000 296 328.39 11009.90 52049.74 88888.00 2011-10-23 06:09:00.000 296 328.46 11010.16 52049.25 88888.00 2011-10-23 06:09:10.000 296 328.23 11010.12 52049.25 88888.00 2011-10-23 06:09:20.000 296 328.15 11010.35 52049.01 88888.00 2011-10-23 06:09:30.000 296 327.93 11010.06 52048.77 88888.00 2011-10-23 06:09:40.000 296 327.86 11009.56 52049.01 88888.00 2011-10-23 06:09:50.000 296 327.70 11009.77 52049.99 88888.00 2011-10-23 06:10:00.000 296 327.48 11009.24 52050.23 88888.00 2011-10-23 06:10:10.000 296 327.40 11009.96 52049.74 88888.00 2011-10-23 06:10:20.000 296 327.31 11010.43 52048.77 88888.00 2011-10-23 06:10:30.000 296 327.31 11010.43 52049.50 88888.00 2011-10-23 06:10:40.000 296 327.31 11010.19 52049.50 88888.00 2011-10-23 06:10:50.000 296 327.31 11010.43 52049.74 88888.00 2011-10-23 06:11:00.000 296 327.31 11010.19 52049.25 88888.00 2011-10-23 06:11:10.000 296 327.39 11010.20 52049.99 88888.00 2011-10-23 06:11:20.000 296 327.31 11010.43 52049.50 88888.00 2011-10-23 06:11:30.000 296 327.31 11010.19 52049.50 88888.00 2011-10-23 06:11:40.000 296 327.40 11009.71 52049.50 88888.00 2011-10-23 06:11:50.000 296 327.55 11009.74 52049.50 88888.00 2011-10-23 06:12:00.000 296 327.48 11009.48 52049.99 88888.00 2011-10-23 06:12:10.000 296 327.56 11009.26 52050.47 88888.00 2011-10-23 06:12:20.000 296 327.71 11009.28 52050.47 88888.00 2011-10-23 06:12:30.000 296 327.63 11009.76 52049.99 88888.00 2011-10-23 06:12:40.000 296 327.71 11009.28 52050.47 88888.00 2011-10-23 06:12:50.000 296 327.94 11009.57 52050.96 88888.00 2011-10-23 06:13:00.000 296 327.86 11009.56 52050.47 88888.00 2011-10-23 06:13:10.000 296 327.86 11009.56 52049.99 88888.00 2011-10-23 06:13:20.000 296 327.94 11009.57 52049.74 88888.00 2011-10-23 06:13:30.000 296 328.01 11009.59 52049.01 88888.00 2011-10-23 06:13:40.000 296 328.01 11009.59 52049.25 88888.00 2011-10-23 06:13:50.000 296 328.09 11009.60 52049.74 88888.00 2011-10-23 06:14:00.000 296 328.08 11009.84 52049.25 88888.00 2011-10-23 06:14:10.000 296 327.92 11010.30 52049.50 88888.00 2011-10-23 06:14:20.000 296 327.85 11010.29 52049.01 88888.00 2011-10-23 06:14:30.000 296 327.92 11010.55 52049.01 88888.00 2011-10-23 06:14:40.000 296 327.84 11010.78 52048.77 88888.00 2011-10-23 06:14:50.000 296 327.84 11010.78 52047.79 88888.00 2011-10-23 06:15:00.000 296 327.91 11011.03 52047.79 88888.00 2011-10-23 06:15:10.000 296 327.82 11011.51 52048.28 88888.00 2011-10-23 06:15:20.000 296 327.89 11012.01 52047.54 88888.00 2011-10-23 06:15:30.000 296 327.97 11012.02 52046.81 88888.00 2011-10-23 06:15:40.000 296 327.96 11012.27 52046.32 88888.00 2011-10-23 06:15:50.000 296 327.88 11012.50 52046.32 88888.00 2011-10-23 06:16:00.000 296 327.81 11012.48 52046.32 88888.00 2011-10-23 06:16:10.000 296 327.74 11011.98 52046.32 88888.00 2011-10-23 06:16:20.000 296 327.73 11012.71 52046.57 88888.00 2011-10-23 06:16:30.000 296 327.66 11012.21 52045.84 88888.00 2011-10-23 06:16:40.000 296 327.65 11012.45 52046.57 88888.00 2011-10-23 06:16:50.000 296 327.65 11012.45 52046.32 88888.00 2011-10-23 06:17:00.000 296 327.57 11012.68 52045.84 88888.00 2011-10-23 06:17:10.000 296 327.58 11012.44 52046.32 88888.00 2011-10-23 06:17:20.000 296 327.58 11012.44 52045.84 88888.00 2011-10-23 06:17:30.000 296 327.58 11012.44 52045.84 88888.00 2011-10-23 06:17:40.000 296 327.58 11012.44 52046.32 88888.00 2011-10-23 06:17:50.000 296 327.65 11012.45 52046.32 88888.00 2011-10-23 06:18:00.000 296 327.50 11012.42 52046.08 88888.00 2011-10-23 06:18:10.000 296 327.50 11012.42 52046.32 88888.00 2011-10-23 06:18:20.000 296 327.44 11011.92 52046.57 88888.00 2011-10-23 06:18:30.000 296 327.51 11012.18 52046.32 88888.00 2011-10-23 06:18:40.000 296 327.43 11012.17 52046.08 88888.00 2011-10-23 06:18:50.000 296 327.50 11012.42 52046.57 88888.00 2011-10-23 06:19:00.000 296 327.51 11012.18 52046.08 88888.00 2011-10-23 06:19:10.000 296 327.50 11012.42 52045.35 88888.00 2011-10-23 06:19:20.000 296 327.43 11012.41 52045.84 88888.00 2011-10-23 06:19:30.000 296 327.42 11012.65 52045.35 88888.00 2011-10-23 06:19:40.000 296 327.27 11012.62 52045.84 88888.00 2011-10-23 06:19:50.000 296 327.27 11012.38 52045.35 88888.00 2011-10-23 06:20:00.000 296 327.19 11012.61 52045.35 88888.00 2011-10-23 06:20:10.000 296 327.04 11012.58 52046.32 88888.00 2011-10-23 06:20:20.000 296 327.12 11012.60 52046.08 88888.00 2011-10-23 06:20:30.000 296 326.97 11012.32 52046.81 88888.00 2011-10-23 06:20:40.000 296 326.89 11012.31 52046.32 88888.00 2011-10-23 06:20:50.000 296 326.90 11012.06 52046.81 88888.00 2011-10-23 06:21:00.000 296 326.82 11012.29 52046.08 88888.00 2011-10-23 06:21:10.000 296 326.83 11011.81 52046.32 88888.00 2011-10-23 06:21:20.000 296 326.75 11012.04 52046.81 88888.00 2011-10-23 06:21:30.000 296 326.75 11012.04 52045.84 88888.00 2011-10-23 06:21:40.000 296 326.75 11011.55 52045.35 88888.00 2011-10-23 06:21:50.000 296 326.75 11011.55 52046.81 88888.00 2011-10-23 06:22:00.000 296 326.68 11011.29 52046.57 88888.00 2011-10-23 06:22:10.000 296 326.68 11011.53 52047.06 88888.00 2011-10-23 06:22:20.000 296 326.68 11011.29 52046.32 88888.00 2011-10-23 06:22:30.000 296 326.69 11011.05 52046.81 88888.00 2011-10-23 06:22:40.000 296 326.77 11010.82 52047.54 88888.00 2011-10-23 06:22:50.000 296 326.77 11010.82 52047.30 88888.00 2011-10-23 06:23:00.000 296 326.77 11010.82 52048.03 88888.00 2011-10-23 06:23:10.000 296 326.93 11010.60 52047.06 88888.00 2011-10-23 06:23:20.000 296 326.93 11010.60 52046.81 88888.00 2011-10-23 06:23:30.000 296 327.00 11010.62 52047.54 88888.00 2011-10-23 06:23:40.000 296 327.00 11010.62 52047.06 88888.00 2011-10-23 06:23:50.000 296 327.00 11010.62 52047.30 88888.00 2011-10-23 06:24:00.000 296 327.00 11010.86 52047.30 88888.00 2011-10-23 06:24:10.000 296 326.93 11010.60 52046.32 88888.00 2011-10-23 06:24:20.000 296 326.85 11010.59 52047.30 88888.00 2011-10-23 06:24:30.000 296 326.77 11010.57 52047.06 88888.00 2011-10-23 06:24:40.000 296 326.70 11010.32 52047.30 88888.00 2011-10-23 06:24:50.000 296 326.71 11010.07 52047.30 88888.00 2011-10-23 06:25:00.000 296 326.63 11009.81 52047.30 88888.00 2011-10-23 06:25:10.000 296 326.55 11010.29 52047.30 88888.00 2011-10-23 06:25:20.000 296 326.47 11010.52 52048.03 88888.00 2011-10-23 06:25:30.000 296 326.32 11010.24 52047.79 88888.00 2011-10-23 06:25:40.000 296 326.32 11010.49 52047.54 88888.00 2011-10-23 06:25:50.000 296 326.24 11010.47 52047.30 88888.00 2011-10-23 06:26:00.000 296 326.09 11010.44 52047.30 88888.00 2011-10-23 06:26:10.000 296 326.09 11010.44 52047.06 88888.00 2011-10-23 06:26:20.000 296 326.24 11010.72 52047.79 88888.00 2011-10-23 06:26:30.000 296 326.16 11010.46 52046.81 88888.00 2011-10-23 06:26:40.000 296 326.16 11010.95 52047.30 88888.00 2011-10-23 06:26:50.000 296 326.16 11010.70 52047.06 88888.00 2011-10-23 06:27:00.000 296 326.16 11010.70 52046.81 88888.00 2011-10-23 06:27:10.000 296 326.24 11010.47 52047.06 88888.00 2011-10-23 06:27:20.000 296 326.24 11010.23 52047.06 88888.00 2011-10-23 06:27:30.000 296 326.24 11010.47 52048.03 88888.00 2011-10-23 06:27:40.000 296 326.40 11010.26 52047.79 88888.00 2011-10-23 06:27:50.000 296 326.40 11010.01 52047.79 88888.00 2011-10-23 06:28:00.000 296 326.40 11010.26 52047.79 88888.00 2011-10-23 06:28:10.000 296 326.32 11010.49 52047.30 88888.00 2011-10-23 06:28:20.000 296 326.24 11010.23 52046.57 88888.00 2011-10-23 06:28:30.000 296 326.32 11010.24 52047.54 88888.00 2011-10-23 06:28:40.000 296 326.40 11010.01 52047.79 88888.00 2011-10-23 06:28:50.000 296 326.33 11009.51 52048.03 88888.00 2011-10-23 06:29:00.000 296 326.33 11010.00 52048.03 88888.00 2011-10-23 06:29:10.000 296 326.32 11010.24 52047.54 88888.00 2011-10-23 06:29:20.000 296 326.33 11010.00 52048.28 88888.00 2011-10-23 06:29:30.000 296 326.18 11009.73 52047.79 88888.00 2011-10-23 06:29:40.000 296 326.18 11009.73 52047.79 88888.00 2011-10-23 06:29:50.000 296 326.10 11009.71 52047.79 88888.00 2011-10-23 06:30:00.000 296 326.02 11009.94 52047.54 88888.00 2011-10-23 06:30:10.000 296 325.94 11009.93 52048.03 88888.00 2011-10-23 06:30:20.000 296 326.02 11009.94 52048.03 88888.00 2011-10-23 06:30:30.000 296 325.88 11009.43 52048.28 88888.00 2011-10-23 06:30:40.000 296 325.95 11009.69 52047.06 88888.00 2011-10-23 06:30:50.000 296 325.95 11009.69 52048.03 88888.00 2011-10-23 06:31:00.000 296 326.11 11009.47 52047.79 88888.00 2011-10-23 06:31:10.000 296 326.19 11009.24 52048.28 88888.00 2011-10-23 06:31:20.000 296 326.18 11009.73 52048.03 88888.00 2011-10-23 06:31:30.000 296 326.26 11009.50 52048.03 88888.00 2011-10-23 06:31:40.000 296 326.34 11009.27 52048.52 88888.00 2011-10-23 06:31:50.000 296 326.41 11009.53 52048.28 88888.00 2011-10-23 06:32:00.000 296 326.65 11009.08 52048.77 88888.00 2011-10-23 06:32:10.000 296 326.72 11009.34 52047.79 88888.00 2011-10-23 06:32:20.000 296 326.87 11009.37 52047.79 88888.00 2011-10-23 06:32:30.000 296 326.95 11009.14 52047.54 88888.00 2011-10-23 06:32:40.000 296 326.95 11009.14 52048.52 88888.00 2011-10-23 06:32:50.000 296 326.95 11009.14 52048.52 88888.00 2011-10-23 06:33:00.000 296 326.88 11009.13 52049.01 88888.00 2011-10-23 06:33:10.000 296 326.81 11008.62 52049.01 88888.00 2011-10-23 06:33:20.000 296 326.81 11008.62 52048.52 88888.00 2011-10-23 06:33:30.000 296 326.81 11008.62 52049.01 88888.00 2011-10-23 06:33:40.000 296 326.81 11008.38 52049.74 88888.00 2011-10-23 06:33:50.000 296 326.81 11008.38 52049.99 88888.00 2011-10-23 06:34:00.000 296 326.74 11008.37 52050.47 88888.00 2011-10-23 06:34:10.000 296 326.67 11008.11 52050.47 88888.00 2011-10-23 06:34:20.000 296 326.58 11008.58 52050.23 88888.00 2011-10-23 06:34:30.000 296 326.51 11008.32 52050.23 88888.00 2011-10-23 06:34:40.000 296 326.35 11008.54 52049.99 88888.00 2011-10-23 06:34:50.000 296 326.28 11008.52 52050.23 88888.00 2011-10-23 06:35:00.000 296 326.28 11008.52 52050.47 88888.00 2011-10-23 06:35:10.000 296 326.28 11008.28 52050.47 88888.00 2011-10-23 06:35:20.000 296 326.20 11008.27 52050.96 88888.00 2011-10-23 06:35:30.000 296 326.06 11007.99 52050.72 88888.00 2011-10-23 06:35:40.000 296 326.13 11008.25 52050.47 88888.00 2011-10-23 06:35:50.000 296 326.06 11007.99 52050.96 88888.00 2011-10-23 06:36:00.000 296 326.13 11008.01 52051.21 88888.00 2011-10-23 06:36:10.000 296 326.06 11007.75 52051.69 88888.00 2011-10-23 06:36:20.000 296 326.14 11007.76 52050.96 88888.00 2011-10-23 06:36:30.000 296 326.14 11007.76 52050.47 88888.00 2011-10-23 06:36:40.000 296 326.06 11007.75 52051.21 88888.00 2011-10-23 06:36:50.000 296 326.14 11007.76 52050.96 88888.00 2011-10-23 06:37:00.000 296 326.22 11007.53 52051.21 88888.00 2011-10-23 06:37:10.000 296 326.37 11007.81 52051.45 88888.00 2011-10-23 06:37:20.000 296 326.37 11007.56 52050.96 88888.00 2011-10-23 06:37:30.000 296 326.37 11007.81 52050.96 88888.00 2011-10-23 06:37:40.000 296 326.37 11007.56 52050.47 88888.00 2011-10-23 06:37:50.000 296 326.29 11007.55 52051.21 88888.00 2011-10-23 06:38:00.000 296 326.45 11007.58 52050.47 88888.00 2011-10-23 06:38:10.000 296 326.37 11007.81 52050.96 88888.00 2011-10-23 06:38:20.000 296 326.45 11007.58 52050.96 88888.00 2011-10-23 06:38:30.000 296 326.37 11007.56 52051.21 88888.00 2011-10-23 06:38:40.000 296 326.30 11007.31 52051.21 88888.00 2011-10-23 06:38:50.000 296 326.37 11007.56 52050.96 88888.00 2011-10-23 06:39:00.000 296 326.37 11007.56 52051.69 88888.00 2011-10-23 06:39:10.000 296 326.53 11007.35 52051.45 88888.00 2011-10-23 06:39:20.000 296 326.37 11007.56 52051.69 88888.00 2011-10-23 06:39:30.000 296 326.45 11007.33 52051.69 88888.00 2011-10-23 06:39:40.000 296 326.37 11007.56 52050.96 88888.00 2011-10-23 06:39:50.000 296 326.45 11007.58 52051.21 88888.00 2011-10-23 06:40:00.000 296 326.53 11007.35 52051.21 88888.00 2011-10-23 06:40:10.000 296 326.52 11007.59 52051.45 88888.00 2011-10-23 06:40:20.000 296 326.52 11007.59 52050.72 88888.00 2011-10-23 06:40:30.000 296 326.45 11007.33 52051.45 88888.00 2011-10-23 06:40:40.000 296 326.53 11007.35 52051.45 88888.00 2011-10-23 06:40:50.000 296 326.60 11007.61 52051.69 88888.00 2011-10-23 06:41:00.000 296 326.75 11007.39 52052.67 88888.00 2011-10-23 06:41:10.000 296 326.90 11007.66 52051.45 88888.00 2011-10-23 06:41:20.000 296 326.99 11006.95 52051.21 88888.00 2011-10-23 06:41:30.000 296 327.14 11007.22 52051.69 88888.00 2011-10-23 06:41:40.000 296 327.06 11007.20 52052.18 88888.00 2011-10-23 06:41:50.000 296 326.99 11007.19 52051.94 88888.00 2011-10-23 06:42:00.000 296 326.83 11007.41 52050.47 88888.00 2011-10-23 06:42:10.000 296 326.98 11007.43 52051.94 88888.00 2011-10-23 06:42:20.000 296 326.91 11007.42 52052.18 88888.00 2011-10-23 06:42:30.000 296 326.90 11007.66 52051.45 88888.00 2011-10-23 06:42:40.000 296 326.75 11007.63 52051.94 88888.00 2011-10-23 06:42:50.000 296 326.75 11007.63 52051.94 88888.00 2011-10-23 06:43:00.000 296 326.75 11007.88 52051.94 88888.00 2011-10-23 06:43:10.000 296 326.82 11007.89 52050.96 88888.00 2011-10-23 06:43:20.000 296 326.75 11007.63 52050.96 88888.00 2011-10-23 06:43:30.000 296 326.89 11008.15 52051.45 88888.00 2011-10-23 06:43:40.000 296 326.97 11008.17 52050.72 88888.00 2011-10-23 06:43:50.000 296 327.04 11008.42 52050.72 88888.00 2011-10-23 06:44:00.000 296 327.05 11008.18 52050.96 88888.00 2011-10-23 06:44:10.000 296 327.19 11008.45 52050.96 88888.00 2011-10-23 06:44:20.000 296 327.12 11008.44 52050.96 88888.00 2011-10-23 06:44:30.000 296 327.03 11008.91 52051.21 88888.00 2011-10-23 06:44:40.000 296 327.12 11008.44 52050.96 88888.00 2011-10-23 06:44:50.000 296 327.12 11008.44 52050.96 88888.00 2011-10-23 06:45:00.000 296 327.19 11008.70 52050.96 88888.00 2011-10-23 06:45:10.000 296 327.27 11008.22 52050.96 88888.00 2011-10-23 06:45:20.000 296 327.27 11008.47 52051.45 88888.00 2011-10-23 06:45:30.000 296 327.35 11008.24 52050.72 88888.00 2011-10-23 06:45:40.000 296 327.43 11008.25 52050.96 88888.00 2011-10-23 06:45:50.000 296 327.35 11007.99 52050.96 88888.00 2011-10-23 06:46:00.000 296 327.35 11007.99 52052.18 88888.00 2011-10-23 06:46:10.000 296 327.28 11007.74 52052.43 88888.00 2011-10-23 06:46:20.000 296 327.21 11007.72 52051.94 88888.00 2011-10-23 06:46:30.000 296 327.21 11007.72 52052.67 88888.00 2011-10-23 06:46:40.000 296 327.06 11007.20 52052.92 88888.00 2011-10-23 06:46:50.000 296 327.07 11006.96 52053.16 88888.00 2011-10-23 06:47:00.000 296 327.07 11006.96 52053.65 88888.00 2011-10-23 06:47:10.000 296 327.07 11006.96 52053.40 88888.00 2011-10-23 06:47:20.000 296 326.99 11006.95 52054.14 88888.00 2011-10-23 06:47:30.000 296 326.93 11006.44 52053.65 88888.00 2011-10-23 06:47:40.000 296 326.99 11006.95 52053.65 88888.00 2011-10-23 06:47:50.000 296 327.00 11006.46 52054.14 88888.00 2011-10-23 06:48:00.000 296 327.08 11006.47 52054.62 88888.00 2011-10-23 06:48:10.000 296 327.15 11006.49 52054.14 88888.00 2011-10-23 06:48:20.000 296 327.08 11006.23 52055.11 88888.00 2011-10-23 06:48:30.000 296 327.15 11006.49 52054.38 88888.00 2011-10-23 06:48:40.000 296 327.23 11006.26 52053.89 88888.00 2011-10-23 06:48:50.000 296 327.31 11006.52 52054.38 88888.00 2011-10-23 06:49:00.000 296 327.23 11006.26 52054.38 88888.00 2011-10-23 06:49:10.000 296 327.23 11006.26 52053.89 88888.00 2011-10-23 06:49:20.000 296 327.23 11006.26 52054.62 88888.00 2011-10-23 06:49:30.000 296 327.16 11006.24 52054.38 88888.00 2011-10-23 06:49:40.000 296 327.16 11006.00 52054.87 88888.00 2011-10-23 06:49:50.000 296 327.23 11006.26 52053.89 88888.00 2011-10-23 06:50:00.000 296 327.31 11006.03 52054.62 88888.00 2011-10-23 06:50:10.000 296 327.31 11006.27 52054.14 88888.00 2011-10-23 06:50:20.000 296 327.31 11006.52 52054.38 88888.00 2011-10-23 06:50:30.000 296 327.38 11006.77 52054.87 88888.00 2011-10-23 06:50:40.000 296 327.30 11006.76 52053.89 88888.00 2011-10-23 06:50:50.000 296 327.37 11007.02 52053.89 88888.00 2011-10-23 06:51:00.000 296 327.53 11007.05 52053.16 88888.00 2011-10-23 06:51:10.000 296 327.60 11007.06 52053.16 88888.00 2011-10-23 06:51:20.000 296 327.68 11007.08 52053.40 88888.00 2011-10-23 06:51:30.000 296 327.59 11007.55 52054.38 88888.00 2011-10-23 06:51:40.000 296 327.60 11007.06 52053.40 88888.00 2011-10-23 06:51:50.000 296 327.68 11007.08 52053.16 88888.00 2011-10-23 06:52:00.000 296 327.75 11007.09 52053.16 88888.00 2011-10-23 06:52:10.000 296 327.75 11007.09 52052.92 88888.00 2011-10-23 06:52:20.000 296 327.75 11007.33 52052.43 88888.00 2011-10-23 06:52:30.000 296 327.82 11007.84 52052.43 88888.00 2011-10-23 06:52:40.000 296 327.81 11008.08 52051.94 88888.00 2011-10-23 06:52:50.000 296 327.89 11008.09 52052.43 88888.00 2011-10-23 06:53:00.000 296 327.72 11008.80 52051.21 88888.00 2011-10-23 06:53:10.000 296 327.72 11008.80 52050.96 88888.00 2011-10-23 06:53:20.000 296 327.72 11009.04 52050.72 88888.00 2011-10-23 06:53:30.000 296 327.72 11009.04 52050.72 88888.00 2011-10-23 06:53:40.000 296 327.71 11009.28 52049.99 88888.00 2011-10-23 06:53:50.000 296 327.71 11009.28 52050.47 88888.00 2011-10-23 06:54:00.000 296 327.71 11009.28 52050.72 88888.00 2011-10-23 06:54:10.000 296 327.63 11009.51 52049.99 88888.00 2011-10-23 06:54:20.000 296 327.63 11009.51 52050.72 88888.00 2011-10-23 06:54:30.000 296 327.78 11009.79 52049.50 88888.00 2011-10-23 06:54:40.000 296 327.69 11010.26 52049.74 88888.00 2011-10-23 06:54:50.000 296 327.70 11009.77 52049.50 88888.00 2011-10-23 06:55:00.000 296 327.62 11010.00 52049.99 88888.00 2011-10-23 06:55:10.000 296 327.62 11010.00 52049.50 88888.00 2011-10-23 06:55:20.000 296 327.70 11010.02 52049.25 88888.00 2011-10-23 06:55:30.000 296 327.70 11009.77 52049.50 88888.00 2011-10-23 06:55:40.000 296 327.63 11009.51 52049.25 88888.00 2011-10-23 06:55:50.000 296 327.71 11009.28 52049.74 88888.00 2011-10-23 06:56:00.000 296 327.57 11009.01 52050.23 88888.00 2011-10-23 06:56:10.000 296 327.56 11009.26 52050.23 88888.00 2011-10-23 06:56:20.000 296 327.57 11008.77 52050.72 88888.00 2011-10-23 06:56:30.000 296 327.49 11008.75 52050.47 88888.00 2011-10-23 06:56:40.000 296 327.50 11008.27 52051.45 88888.00 2011-10-23 06:56:50.000 296 327.44 11007.76 52052.18 88888.00 2011-10-23 06:57:00.000 296 327.59 11007.79 52051.69 88888.00 2011-10-23 06:57:10.000 296 327.52 11007.53 52051.94 88888.00 2011-10-23 06:57:20.000 296 327.60 11007.31 52052.67 88888.00 2011-10-23 06:57:30.000 296 327.68 11007.08 52053.16 88888.00 2011-10-23 06:57:40.000 296 327.68 11006.83 52052.67 88888.00 2011-10-23 06:57:50.000 296 327.76 11006.60 52053.65 88888.00 2011-10-23 06:58:00.000 296 327.69 11006.59 52053.40 88888.00 2011-10-23 06:58:10.000 296 327.78 11005.87 52053.40 88888.00 2011-10-23 06:58:20.000 296 327.78 11005.63 52053.89 88888.00 2011-10-23 06:58:30.000 296 327.70 11005.86 52053.65 88888.00 2011-10-23 06:58:40.000 296 327.63 11005.60 52054.87 88888.00 2011-10-23 06:58:50.000 296 327.63 11005.60 52054.62 88888.00 2011-10-23 06:59:00.000 296 327.56 11005.34 52053.89 88888.00 2011-10-23 06:59:10.000 296 327.48 11005.33 52054.62 88888.00 2011-10-23 06:59:20.000 296 327.40 11005.56 52054.87 88888.00 2011-10-23 06:59:30.000 296 327.48 11005.08 52055.11 88888.00 2011-10-23 06:59:40.000 296 327.40 11005.56 52055.11 88888.00 2011-10-23 06:59:50.000 296 327.32 11005.54 52055.60 88888.00 2011-10-23 07:00:00.000 296 327.25 11005.53 52055.11 88888.00 2011-10-23 07:00:10.000 296 327.25 11005.53 52055.60 88888.00 2011-10-23 07:00:20.000 296 327.17 11005.51 52054.38 88888.00 2011-10-23 07:00:30.000 296 327.10 11005.50 52055.11 88888.00 2011-10-23 07:00:40.000 296 327.02 11005.48 52054.38 88888.00 2011-10-23 07:00:50.000 296 326.94 11005.47 52053.89 88888.00 2011-10-23 07:01:00.000 296 326.93 11005.96 52053.89 88888.00 2011-10-23 07:01:10.000 296 326.85 11006.19 52053.89 88888.00 2011-10-23 07:01:20.000 296 327.08 11006.47 52053.65 88888.00 2011-10-23 07:01:30.000 296 327.00 11006.46 52053.40 88888.00 2011-10-23 07:01:40.000 296 326.93 11006.44 52051.94 88888.00 2011-10-23 07:01:50.000 296 326.92 11006.69 52052.18 88888.00 2011-10-23 07:02:00.000 296 327.06 11007.45 52051.94 88888.00 2011-10-23 07:02:10.000 296 327.05 11007.69 52051.21 88888.00 2011-10-23 07:02:20.000 296 327.05 11007.94 52050.96 88888.00 2011-10-23 07:02:30.000 296 326.97 11008.17 52049.74 88888.00 2011-10-23 07:02:40.000 296 326.89 11008.39 52050.23 88888.00 2011-10-23 07:02:50.000 296 326.88 11008.88 52049.50 88888.00 2011-10-23 07:03:00.000 296 326.88 11008.88 52048.52 88888.00 2011-10-23 07:03:10.000 296 326.88 11009.13 52049.50 88888.00 2011-10-23 07:03:20.000 296 326.87 11009.37 52049.01 88888.00 2011-10-23 07:03:30.000 296 326.87 11009.37 52048.77 88888.00 2011-10-23 07:03:40.000 296 326.95 11009.38 52048.52 88888.00 2011-10-23 07:03:50.000 296 327.02 11009.64 52048.52 88888.00 2011-10-23 07:04:00.000 296 327.10 11009.41 52047.54 88888.00 2011-10-23 07:04:10.000 296 327.18 11009.43 52048.28 88888.00 2011-10-23 07:04:20.000 296 327.25 11009.69 52048.52 88888.00 2011-10-23 07:04:30.000 296 327.17 11009.91 52048.28 88888.00 2011-10-23 07:04:40.000 296 327.40 11009.47 52048.28 88888.00 2011-10-23 07:04:50.000 296 327.40 11009.47 52048.52 88888.00 2011-10-23 07:05:00.000 296 327.49 11009.00 52047.54 88888.00 2011-10-23 07:05:10.000 296 327.72 11008.80 52049.25 88888.00 2011-10-23 07:05:20.000 296 327.88 11008.34 52048.77 88888.00 2011-10-23 07:05:30.000 296 328.04 11008.12 52049.50 88888.00 2011-10-23 07:05:40.000 296 328.13 11007.65 52049.50 88888.00 2011-10-23 07:05:50.000 296 328.21 11007.18 52050.23 88888.00 2011-10-23 07:06:00.000 296 328.14 11006.68 52051.45 88888.00 2011-10-23 07:06:10.000 296 328.07 11006.42 52051.45 88888.00 2011-10-23 07:06:20.000 296 328.08 11006.17 52052.43 88888.00 2011-10-23 07:06:30.000 296 328.16 11005.94 52052.43 88888.00 2011-10-23 07:06:40.000 296 328.24 11005.47 52053.40 88888.00 2011-10-23 07:06:50.000 296 328.32 11005.24 52053.40 88888.00 2011-10-23 07:07:00.000 296 328.40 11005.01 52053.16 88888.00 2011-10-23 07:07:10.000 296 328.56 11005.04 52054.38 88888.00 2011-10-23 07:07:20.000 296 328.64 11004.81 52054.62 88888.00 2011-10-23 07:07:30.000 296 328.56 11004.55 52054.62 88888.00 2011-10-23 07:07:40.000 296 328.64 11004.32 52054.87 88888.00 2011-10-23 07:07:50.000 296 328.41 11004.53 52055.36 88888.00 2011-10-23 07:08:00.000 296 328.42 11004.04 52055.60 88888.00 2011-10-23 07:08:10.000 296 328.27 11004.01 52055.85 88888.00 2011-10-23 07:08:20.000 296 328.20 11003.75 52056.33 88888.00 2011-10-23 07:08:30.000 296 328.04 11003.97 52056.82 88888.00 2011-10-23 07:08:40.000 296 327.89 11003.69 52056.58 88888.00 2011-10-23 07:08:50.000 296 327.82 11003.68 52056.82 88888.00 2011-10-23 07:09:00.000 296 327.73 11004.15 52057.07 88888.00 2011-10-23 07:09:10.000 296 327.65 11004.38 52057.07 88888.00 2011-10-23 07:09:20.000 296 327.57 11004.61 52056.33 88888.00 2011-10-23 07:09:30.000 296 327.49 11004.84 52056.09 88888.00 2011-10-23 07:09:40.000 296 327.48 11005.57 52055.85 88888.00 2011-10-23 07:09:50.000 296 327.40 11005.31 52056.09 88888.00 2011-10-23 07:10:00.000 296 327.33 11005.30 52055.36 88888.00 2011-10-23 07:10:10.000 296 327.32 11005.54 52054.87 88888.00 2011-10-23 07:10:20.000 296 327.24 11005.77 52054.38 88888.00 2011-10-23 07:10:30.000 296 327.24 11005.77 52054.14 88888.00 2011-10-23 07:10:40.000 296 327.16 11006.00 52054.38 88888.00 2011-10-23 07:10:50.000 296 327.09 11005.99 52053.65 88888.00 2011-10-23 07:11:00.000 296 327.08 11006.23 52053.65 88888.00 2011-10-23 07:11:10.000 296 326.93 11006.44 52053.16 88888.00 2011-10-23 07:11:20.000 296 326.78 11006.17 52052.67 88888.00 2011-10-23 07:11:30.000 296 326.77 11006.42 52052.92 88888.00 2011-10-23 07:11:40.000 296 326.76 11006.90 52052.18 88888.00 2011-10-23 07:11:50.000 296 326.69 11006.89 52051.45 88888.00 2011-10-23 07:12:00.000 296 326.76 11006.90 52051.21 88888.00 2011-10-23 07:12:10.000 296 326.76 11006.90 52051.21 88888.00 2011-10-23 07:12:20.000 296 326.61 11007.12 52051.21 88888.00 2011-10-23 07:12:30.000 296 326.60 11007.36 52051.45 88888.00 2011-10-23 07:12:40.000 296 326.61 11007.12 52051.45 88888.00 2011-10-23 07:12:50.000 296 326.53 11007.10 52050.72 88888.00 2011-10-23 07:13:00.000 296 326.61 11007.12 52050.72 88888.00 2011-10-23 07:13:10.000 296 326.54 11006.86 52051.21 88888.00 2011-10-23 07:13:20.000 296 326.61 11006.88 52050.47 88888.00 2011-10-23 07:13:30.000 296 326.63 11006.14 52051.45 88888.00 2011-10-23 07:13:40.000 296 326.71 11005.91 52050.96 88888.00 2011-10-23 07:13:50.000 296 326.70 11006.16 52051.21 88888.00 2011-10-23 07:14:00.000 296 326.78 11005.93 52051.69 88888.00 2011-10-23 07:14:10.000 296 326.86 11005.94 52051.21 88888.00 2011-10-23 07:14:20.000 296 326.94 11005.71 52050.96 88888.00 2011-10-23 07:14:30.000 296 327.08 11006.23 52051.69 88888.00 2011-10-23 07:14:40.000 296 327.25 11005.28 52051.21 88888.00 2011-10-23 07:14:50.000 296 327.32 11005.79 52050.96 88888.00 2011-10-23 07:15:00.000 296 327.48 11005.57 52051.45 88888.00 2011-10-23 07:15:10.000 296 327.63 11005.60 52050.96 88888.00 2011-10-23 07:15:20.000 296 327.79 11005.14 52051.69 88888.00 2011-10-23 07:15:30.000 296 327.71 11005.13 52051.94 88888.00 2011-10-23 07:15:40.000 296 327.79 11005.14 52051.94 88888.00 2011-10-23 07:15:50.000 296 327.87 11004.91 52051.45 88888.00 2011-10-23 07:16:00.000 296 328.02 11005.18 52052.67 88888.00 2011-10-23 07:16:10.000 296 327.95 11004.93 52052.67 88888.00 2011-10-23 07:16:20.000 296 328.02 11004.94 52051.94 88888.00 2011-10-23 07:16:30.000 296 328.02 11005.18 52053.16 88888.00 2011-10-23 07:16:40.000 296 328.02 11005.18 52052.92 88888.00 2011-10-23 07:16:50.000 296 328.01 11005.43 52052.43 88888.00 2011-10-23 07:17:00.000 296 327.94 11005.17 52052.67 88888.00 2011-10-23 07:17:10.000 296 327.94 11005.17 52052.67 88888.00 2011-10-23 07:17:20.000 296 327.86 11005.40 52052.43 88888.00 2011-10-23 07:17:30.000 296 327.78 11005.38 52052.43 88888.00 2011-10-23 07:17:40.000 296 327.63 11005.60 52052.18 88888.00 2011-10-23 07:17:50.000 296 327.62 11005.84 52052.43 88888.00 2011-10-23 07:18:00.000 296 327.48 11005.57 52052.18 88888.00 2011-10-23 07:18:10.000 296 327.39 11006.04 52052.18 88888.00 2011-10-23 07:18:20.000 296 327.23 11006.26 52051.69 88888.00 2011-10-23 07:18:30.000 296 327.15 11006.49 52051.21 88888.00 2011-10-23 07:18:40.000 296 327.07 11006.72 52050.23 88888.00 2011-10-23 07:18:50.000 296 327.07 11006.96 52051.21 88888.00 2011-10-23 07:19:00.000 296 327.08 11006.47 52050.72 88888.00 2011-10-23 07:19:10.000 296 326.99 11007.19 52049.50 88888.00 2011-10-23 07:19:20.000 296 326.98 11007.43 52050.23 88888.00 2011-10-23 07:19:30.000 296 326.90 11007.66 52049.99 88888.00 2011-10-23 07:19:40.000 296 326.91 11007.42 52049.25 88888.00 2011-10-23 07:19:50.000 296 326.83 11007.41 52049.25 88888.00 2011-10-23 07:20:00.000 296 326.91 11007.18 52049.50 88888.00 2011-10-23 07:20:10.000 296 326.91 11007.42 52049.74 88888.00 2011-10-23 07:20:20.000 296 326.91 11007.42 52048.77 88888.00 2011-10-23 07:20:30.000 296 327.06 11007.45 52048.77 88888.00 2011-10-23 07:20:40.000 296 327.06 11007.45 52048.77 88888.00 2011-10-23 07:20:50.000 296 327.07 11006.96 52049.01 88888.00 2011-10-23 07:21:00.000 296 327.06 11007.45 52048.03 88888.00 2011-10-23 07:21:10.000 296 327.14 11007.46 52049.01 88888.00 2011-10-23 07:21:20.000 296 327.22 11007.23 52048.52 88888.00 2011-10-23 07:21:30.000 296 327.22 11007.23 52049.25 88888.00 2011-10-23 07:21:40.000 296 327.30 11007.00 52049.50 88888.00 2011-10-23 07:21:50.000 296 327.30 11006.76 52049.25 88888.00 2011-10-23 07:22:00.000 296 327.30 11006.76 52049.01 88888.00 2011-10-23 07:22:10.000 296 327.38 11006.53 52049.01 88888.00 2011-10-23 07:22:20.000 296 327.38 11006.53 52048.77 88888.00 2011-10-23 07:22:30.000 296 327.45 11006.79 52048.77 88888.00 2011-10-23 07:22:40.000 296 327.45 11006.79 52049.74 88888.00 2011-10-23 07:22:50.000 296 327.45 11006.79 52048.77 88888.00 2011-10-23 07:23:00.000 296 327.46 11006.30 52049.74 88888.00 2011-10-23 07:23:10.000 296 327.46 11006.55 52049.50 88888.00 2011-10-23 07:23:20.000 296 327.47 11006.06 52049.99 88888.00 2011-10-23 07:23:30.000 296 327.46 11006.30 52049.74 88888.00 2011-10-23 07:23:40.000 296 327.39 11006.29 52050.47 88888.00 2011-10-23 07:23:50.000 296 327.31 11006.03 52050.23 88888.00 2011-10-23 07:24:00.000 296 327.31 11006.03 52050.47 88888.00 2011-10-23 07:24:10.000 296 327.24 11006.01 52050.72 88888.00 2011-10-23 07:24:20.000 296 327.16 11006.00 52050.47 88888.00 2011-10-23 07:24:30.000 296 327.09 11005.99 52050.96 88888.00 2011-10-23 07:24:40.000 296 327.02 11005.48 52051.21 88888.00 2011-10-23 07:24:50.000 296 326.94 11005.71 52050.72 88888.00 2011-10-23 07:25:00.000 296 326.86 11005.70 52051.21 88888.00 2011-10-23 07:25:10.000 296 326.86 11005.70 52051.69 88888.00 2011-10-23 07:25:20.000 296 326.71 11005.43 52051.94 88888.00 2011-10-23 07:25:30.000 296 326.71 11005.43 52051.45 88888.00 2011-10-23 07:25:40.000 296 326.72 11005.18 52051.94 88888.00 2011-10-23 07:25:50.000 296 326.64 11005.41 52051.69 88888.00 2011-10-23 07:26:00.000 296 326.57 11005.15 52052.43 88888.00 2011-10-23 07:26:10.000 296 326.50 11004.65 52052.18 88888.00 2011-10-23 07:26:20.000 296 326.50 11004.41 52052.18 88888.00 2011-10-23 07:26:30.000 296 326.43 11004.15 52053.16 88888.00 2011-10-23 07:26:40.000 296 326.43 11004.39 52052.92 88888.00 2011-10-23 07:26:50.000 296 326.36 11004.14 52053.16 88888.00 2011-10-23 07:27:00.000 296 326.35 11004.38 52053.16 88888.00 2011-10-23 07:27:10.000 296 326.43 11004.15 52052.92 88888.00 2011-10-23 07:27:20.000 296 326.51 11004.17 52052.43 88888.00 2011-10-23 07:27:30.000 296 326.43 11004.15 52052.18 88888.00 2011-10-23 07:27:40.000 296 326.44 11003.91 52052.18 88888.00 2011-10-23 07:27:50.000 296 326.59 11003.69 52052.18 88888.00 2011-10-23 07:28:00.000 296 326.66 11004.19 52051.69 88888.00 2011-10-23 07:28:10.000 296 326.75 11003.72 52052.18 88888.00 2011-10-23 07:28:20.000 296 326.82 11003.98 52051.45 88888.00 2011-10-23 07:28:30.000 296 326.97 11003.76 52051.69 88888.00 2011-10-23 07:28:40.000 296 327.11 11004.52 52051.94 88888.00 2011-10-23 07:28:50.000 296 327.19 11004.29 52051.69 88888.00 2011-10-23 07:29:00.000 296 327.27 11004.31 52051.45 88888.00 2011-10-23 07:29:10.000 296 327.35 11004.32 52052.18 88888.00 2011-10-23 07:29:20.000 296 327.42 11004.58 52050.96 88888.00 2011-10-23 07:29:30.000 296 327.49 11004.60 52050.96 88888.00 2011-10-23 07:29:40.000 296 327.64 11004.87 52050.72 88888.00 2011-10-23 07:29:50.000 296 327.56 11005.34 52050.23 88888.00 2011-10-23 07:30:00.000 296 327.70 11005.61 52050.47 88888.00 2011-10-23 07:30:10.000 296 327.70 11005.61 52049.50 88888.00 2011-10-23 07:30:20.000 296 327.78 11005.63 52049.74 88888.00 2011-10-23 07:30:30.000 296 327.78 11005.87 52050.23 88888.00 2011-10-23 07:30:40.000 296 327.85 11006.13 52049.74 88888.00 2011-10-23 07:30:50.000 296 327.77 11006.12 52049.50 88888.00 2011-10-23 07:31:00.000 296 327.84 11006.37 52049.74 88888.00 2011-10-23 07:31:10.000 296 327.76 11006.60 52049.74 88888.00 2011-10-23 07:31:20.000 296 327.69 11006.35 52048.77 88888.00 2011-10-23 07:31:30.000 296 327.69 11006.59 52048.77 88888.00 2011-10-23 07:31:40.000 296 327.69 11006.59 52048.52 88888.00 2011-10-23 07:31:50.000 296 327.75 11007.09 52048.77 88888.00 2011-10-23 07:32:00.000 296 327.68 11007.08 52048.77 88888.00 2011-10-23 07:32:10.000 296 327.67 11007.56 52048.52 88888.00 2011-10-23 07:32:20.000 296 327.75 11007.33 52048.52 88888.00 2011-10-23 07:32:30.000 296 327.82 11007.59 52048.28 88888.00 2011-10-23 07:32:40.000 296 327.89 11007.85 52047.54 88888.00 2011-10-23 07:32:50.000 296 327.97 11007.86 52048.03 88888.00 2011-10-23 07:33:00.000 296 327.97 11007.86 52047.30 88888.00 2011-10-23 07:33:10.000 296 328.04 11007.88 52048.28 88888.00 2011-10-23 07:33:20.000 296 328.12 11007.89 52047.06 88888.00 2011-10-23 07:33:30.000 296 328.19 11008.40 52048.52 88888.00 2011-10-23 07:33:40.000 296 328.12 11007.89 52048.77 88888.00 2011-10-23 07:33:50.000 296 328.27 11007.92 52048.28 88888.00 2011-10-23 07:34:00.000 296 328.27 11008.17 52049.01 88888.00 2011-10-23 07:34:10.000 296 328.35 11007.94 52048.28 88888.00 2011-10-23 07:34:20.000 296 328.35 11007.94 52048.77 88888.00 2011-10-23 07:34:30.000 296 328.34 11008.18 52048.52 88888.00 2011-10-23 07:34:40.000 296 328.27 11007.92 52048.52 88888.00 2011-10-23 07:34:50.000 296 328.35 11007.69 52048.77 88888.00 2011-10-23 07:35:00.000 296 328.43 11007.46 52048.28 88888.00 2011-10-23 07:35:10.000 296 328.28 11007.68 52048.77 88888.00 2011-10-23 07:35:20.000 296 328.20 11007.66 52049.25 88888.00 2011-10-23 07:35:30.000 296 328.20 11007.66 52049.25 88888.00 2011-10-23 07:35:40.000 296 328.13 11007.65 52049.50 88888.00 2011-10-23 07:35:50.000 296 327.98 11007.13 52050.47 88888.00 2011-10-23 07:36:00.000 296 327.75 11007.33 52049.74 88888.00 2011-10-23 07:36:10.000 296 327.75 11007.09 52050.47 88888.00 2011-10-23 07:36:20.000 296 327.44 11007.28 52049.99 88888.00 2011-10-23 07:36:30.000 296 327.38 11006.77 52049.99 88888.00 2011-10-23 07:36:40.000 296 327.38 11006.77 52050.72 88888.00 2011-10-23 07:36:50.000 296 327.23 11006.50 52051.45 88888.00 2011-10-23 07:37:00.000 296 327.16 11006.00 52050.96 88888.00 2011-10-23 07:37:10.000 296 327.16 11006.00 52051.21 88888.00 2011-10-23 07:37:20.000 296 327.16 11006.00 52051.21 88888.00 2011-10-23 07:37:30.000 296 327.09 11005.74 52051.21 88888.00 2011-10-23 07:37:40.000 296 327.01 11005.97 52051.69 88888.00 2011-10-23 07:37:50.000 296 327.01 11005.73 52051.69 88888.00 2011-10-23 07:38:00.000 296 327.18 11005.27 52051.69 88888.00 2011-10-23 07:38:10.000 296 327.10 11005.50 52051.69 88888.00 2011-10-23 07:38:20.000 296 327.18 11005.27 52051.94 88888.00 2011-10-23 07:38:30.000 296 327.10 11005.01 52052.18 88888.00 2011-10-23 07:38:40.000 296 327.26 11005.04 52052.43 88888.00 2011-10-23 07:38:50.000 296 327.26 11004.80 52051.94 88888.00 2011-10-23 07:39:00.000 296 327.18 11005.27 52053.40 88888.00 2011-10-23 07:39:10.000 296 327.18 11004.78 52052.18 88888.00 2011-10-23 07:39:20.000 296 327.26 11004.80 52052.67 88888.00 2011-10-23 07:39:30.000 296 327.18 11004.78 52052.43 88888.00 2011-10-23 07:39:40.000 296 327.19 11004.54 52052.67 88888.00 2011-10-23 07:39:50.000 296 327.19 11004.54 52052.67 88888.00 2011-10-23 07:40:00.000 296 327.19 11004.54 52053.16 88888.00 2011-10-23 07:40:10.000 296 327.12 11004.04 52052.43 88888.00 2011-10-23 07:40:20.000 296 327.12 11004.28 52052.18 88888.00 2011-10-23 07:40:30.000 296 327.04 11004.51 52051.94 88888.00 2011-10-23 07:40:40.000 296 327.12 11004.04 52053.16 88888.00 2011-10-23 07:40:50.000 296 327.12 11004.28 52052.43 88888.00 2011-10-23 07:41:00.000 296 327.11 11004.52 52052.18 88888.00 2011-10-23 07:41:10.000 296 327.27 11004.31 52052.18 88888.00 2011-10-23 07:41:20.000 296 327.27 11004.31 52051.94 88888.00 2011-10-23 07:41:30.000 296 327.34 11004.57 52052.18 88888.00 2011-10-23 07:41:40.000 296 327.41 11004.83 52051.94 88888.00 2011-10-23 07:41:50.000 296 327.42 11004.58 52051.94 88888.00 2011-10-23 07:42:00.000 296 327.49 11004.60 52051.94 88888.00 2011-10-23 07:42:10.000 296 327.42 11004.34 52052.18 88888.00 2011-10-23 07:42:20.000 296 327.42 11004.58 52052.18 88888.00 2011-10-23 07:42:30.000 296 327.41 11004.83 52051.94 88888.00 2011-10-23 07:42:40.000 296 327.42 11004.34 52052.18 88888.00 2011-10-23 07:42:50.000 296 327.42 11004.58 52051.94 88888.00 2011-10-23 07:43:00.000 296 327.42 11004.58 52052.18 88888.00 2011-10-23 07:43:10.000 296 327.57 11004.37 52052.43 88888.00 2011-10-23 07:43:20.000 296 327.50 11004.35 52052.43 88888.00 2011-10-23 07:43:30.000 296 327.42 11004.34 52051.45 88888.00 2011-10-23 07:43:40.000 296 327.43 11004.09 52051.94 88888.00 2011-10-23 07:43:50.000 296 327.42 11004.34 52052.18 88888.00 2011-10-23 07:44:00.000 296 327.35 11004.08 52052.43 88888.00 2011-10-23 07:44:10.000 296 327.27 11004.07 52052.43 88888.00 2011-10-23 07:44:20.000 296 327.20 11003.81 52052.18 88888.00 2011-10-23 07:44:30.000 296 327.21 11003.56 52053.40 88888.00 2011-10-23 07:44:40.000 296 327.13 11003.55 52053.40 88888.00 2011-10-23 07:44:50.000 296 327.14 11003.31 52053.16 88888.00 2011-10-23 07:45:00.000 296 327.29 11003.09 52053.89 88888.00 2011-10-23 07:45:10.000 296 327.22 11002.83 52053.89 88888.00 2011-10-23 07:45:20.000 296 327.29 11003.09 52053.89 88888.00 2011-10-23 07:45:30.000 296 327.37 11002.86 52054.14 88888.00 2011-10-23 07:45:40.000 296 327.30 11002.60 52053.89 88888.00 2011-10-23 07:45:50.000 296 327.30 11002.60 52053.89 88888.00 2011-10-23 07:46:00.000 296 327.46 11002.14 52055.36 88888.00 2011-10-23 07:46:10.000 296 327.46 11002.39 52055.11 88888.00 2011-10-23 07:46:20.000 296 327.38 11002.37 52055.36 88888.00 2011-10-23 07:46:30.000 296 327.47 11001.90 52054.87 88888.00 2011-10-23 07:46:40.000 296 327.47 11001.90 52054.87 88888.00 2011-10-23 07:46:50.000 296 327.54 11001.91 52055.11 88888.00 2011-10-23 07:47:00.000 296 327.47 11001.90 52055.11 88888.00 2011-10-23 07:47:10.000 296 327.46 11002.14 52054.87 88888.00 2011-10-23 07:47:20.000 296 327.48 11001.41 52055.36 88888.00 2011-10-23 07:47:30.000 296 327.40 11001.40 52055.36 88888.00 2011-10-23 07:47:40.000 296 327.40 11001.16 52054.62 88888.00 2011-10-23 07:47:50.000 296 327.40 11001.40 52054.87 88888.00 2011-10-23 07:48:00.000 296 327.55 11001.67 52054.62 88888.00 2011-10-23 07:48:10.000 296 327.47 11001.66 52055.11 88888.00 2011-10-23 07:48:20.000 296 327.39 11002.13 52054.87 88888.00 2011-10-23 07:48:30.000 296 327.47 11001.66 52054.62 88888.00 2011-10-23 07:48:40.000 296 327.54 11002.16 52054.38 88888.00 2011-10-23 07:48:50.000 296 327.53 11002.40 52054.38 88888.00 2011-10-23 07:49:00.000 296 327.53 11002.40 52054.38 88888.00 2011-10-23 07:49:10.000 296 327.61 11002.42 52054.62 88888.00 2011-10-23 07:49:20.000 296 327.61 11002.42 52054.14 88888.00 2011-10-23 07:49:30.000 296 327.68 11002.67 52054.38 88888.00 2011-10-23 07:49:40.000 296 327.69 11002.43 52054.14 88888.00 2011-10-23 07:49:50.000 296 327.69 11002.19 52054.14 88888.00 2011-10-23 07:50:00.000 296 327.84 11002.46 52054.38 88888.00 2011-10-23 07:50:10.000 296 327.77 11002.20 52054.14 88888.00 2011-10-23 07:50:20.000 296 327.69 11002.43 52054.14 88888.00 2011-10-23 07:50:30.000 296 327.77 11001.96 52054.14 88888.00 2011-10-23 07:50:40.000 296 327.77 11001.96 52054.38 88888.00 2011-10-23 07:50:50.000 296 327.84 11002.46 52054.38 88888.00 2011-10-23 07:51:00.000 296 327.92 11002.23 52054.14 88888.00 2011-10-23 07:51:10.000 296 327.84 11002.22 52054.14 88888.00 2011-10-23 07:51:20.000 296 327.91 11002.72 52054.14 88888.00 2011-10-23 07:51:30.000 296 328.07 11002.26 52053.65 88888.00 2011-10-23 07:51:40.000 296 328.06 11002.75 52053.40 88888.00 2011-10-23 07:51:50.000 296 328.22 11002.78 52054.14 88888.00 2011-10-23 07:52:00.000 296 328.37 11002.56 52053.40 88888.00 2011-10-23 07:52:10.000 296 328.36 11003.05 52053.40 88888.00 2011-10-23 07:52:20.000 296 328.36 11003.05 52052.92 88888.00 2011-10-23 07:52:30.000 296 328.43 11003.31 52052.92 88888.00 2011-10-23 07:52:40.000 296 328.43 11003.31 52053.65 88888.00 2011-10-23 07:52:50.000 296 328.43 11003.55 52053.16 88888.00 2011-10-23 07:53:00.000 296 328.43 11003.55 52053.65 88888.00 2011-10-23 07:53:10.000 296 328.35 11003.78 52053.16 88888.00 2011-10-23 07:53:20.000 296 328.50 11004.05 52052.18 88888.00 2011-10-23 07:53:30.000 296 328.49 11004.54 52052.18 88888.00 2011-10-23 07:53:40.000 296 328.33 11004.75 52051.45 88888.00 2011-10-23 07:53:50.000 296 328.33 11005.00 52051.69 88888.00 2011-10-23 07:54:00.000 296 328.33 11004.75 52051.69 88888.00 2011-10-23 07:54:10.000 296 328.25 11005.23 52051.21 88888.00 2011-10-23 07:54:20.000 296 328.25 11004.98 52051.45 88888.00 2011-10-23 07:54:30.000 296 328.17 11005.46 52051.94 88888.00 2011-10-23 07:54:40.000 296 328.09 11005.44 52051.69 88888.00 2011-10-23 07:54:50.000 296 328.02 11005.18 52051.69 88888.00 2011-10-23 07:55:00.000 296 327.87 11004.91 52051.45 88888.00 2011-10-23 07:55:10.000 296 327.79 11005.14 52050.96 88888.00 2011-10-23 07:55:20.000 296 327.56 11005.10 52052.18 88888.00 2011-10-23 07:55:30.000 296 327.64 11005.11 52051.45 88888.00 2011-10-23 07:55:40.000 296 327.56 11005.34 52052.18 88888.00 2011-10-23 07:55:50.000 296 327.41 11005.07 52051.94 88888.00 2011-10-23 07:56:00.000 296 327.33 11005.30 52051.69 88888.00 2011-10-23 07:56:10.000 296 327.33 11005.05 52052.43 88888.00 2011-10-23 07:56:20.000 296 327.41 11004.83 52051.94 88888.00 2011-10-23 07:56:30.000 296 327.42 11004.58 52052.18 88888.00 2011-10-23 07:56:40.000 296 327.41 11005.07 52052.18 88888.00 2011-10-23 07:56:50.000 296 327.34 11004.81 52052.18 88888.00 2011-10-23 07:57:00.000 296 327.49 11004.60 52052.67 88888.00 2011-10-23 07:57:10.000 296 327.49 11004.84 52051.21 88888.00 2011-10-23 07:57:20.000 296 327.49 11004.60 52052.43 88888.00 2011-10-23 07:57:30.000 296 327.57 11004.61 52051.94 88888.00 2011-10-23 07:57:40.000 296 327.50 11004.35 52053.16 88888.00 2011-10-23 07:57:50.000 296 327.50 11004.35 52052.43 88888.00 2011-10-23 07:58:00.000 296 327.43 11003.85 52052.43 88888.00 2011-10-23 07:58:10.000 296 327.43 11003.85 52052.18 88888.00 2011-10-23 07:58:20.000 296 327.36 11003.84 52052.92 88888.00 2011-10-23 07:58:30.000 296 327.36 11003.59 52052.92 88888.00 2011-10-23 07:58:40.000 296 327.28 11003.58 52053.16 88888.00 2011-10-23 07:58:50.000 296 327.21 11003.32 52053.16 88888.00 2011-10-23 07:59:00.000 296 327.22 11003.08 52052.92 88888.00 2011-10-23 07:59:10.000 296 327.21 11003.32 52053.40 88888.00 2011-10-23 07:59:20.000 296 327.14 11003.06 52053.65 88888.00 2011-10-23 07:59:30.000 296 327.14 11002.82 52053.40 88888.00 2011-10-23 07:59:40.000 296 327.06 11003.05 52053.40 88888.00 2011-10-23 07:59:50.000 296 326.91 11003.26 52053.89 88888.00 2011-10-23 08:00:00.000 296 326.91 11003.02 52054.38 88888.00 2011-10-23 08:00:10.000 296 326.92 11002.77 52054.38 88888.00 2011-10-23 08:00:20.000 296 326.92 11002.77 52053.89 88888.00 2011-10-23 08:00:30.000 296 326.91 11003.02 52053.89 88888.00 2011-10-23 08:00:40.000 296 326.99 11003.03 52053.65 88888.00 2011-10-23 08:00:50.000 296 326.91 11003.26 52053.89 88888.00 2011-10-23 08:01:00.000 296 326.84 11003.00 52053.89 88888.00 2011-10-23 08:01:10.000 296 326.84 11002.76 52053.89 88888.00 2011-10-23 08:01:20.000 296 326.69 11002.73 52054.14 88888.00 2011-10-23 08:01:30.000 296 326.61 11002.72 52054.38 88888.00 2011-10-23 08:01:40.000 296 326.62 11002.47 52053.65 88888.00 2011-10-23 08:01:50.000 296 326.70 11002.24 52054.14 88888.00 2011-10-23 08:02:00.000 296 326.62 11002.23 52054.62 88888.00 2011-10-23 08:02:10.000 296 326.70 11002.00 52054.38 88888.00 2011-10-23 08:02:20.000 296 326.63 11001.99 52053.89 88888.00 2011-10-23 08:02:30.000 296 326.63 11001.74 52054.62 88888.00 2011-10-23 08:02:40.000 296 326.56 11001.48 52054.87 88888.00 2011-10-23 08:02:50.000 296 326.63 11001.99 52055.11 88888.00 2011-10-23 08:03:00.000 296 326.63 11001.50 52055.11 88888.00 2011-10-23 08:03:10.000 296 326.63 11001.50 52054.87 88888.00 2011-10-23 08:03:20.000 296 326.71 11001.76 52054.14 88888.00 2011-10-23 08:03:30.000 296 326.70 11002.00 52053.89 88888.00 2011-10-23 08:03:40.000 296 326.70 11002.24 52053.40 88888.00 2011-10-23 08:03:50.000 296 326.69 11002.49 52053.89 88888.00 2011-10-23 08:04:00.000 296 326.78 11001.77 52053.40 88888.00 2011-10-23 08:04:10.000 296 326.85 11002.27 52052.67 88888.00 2011-10-23 08:04:20.000 296 326.77 11002.26 52052.43 88888.00 2011-10-23 08:04:30.000 296 326.84 11002.52 52051.94 88888.00 2011-10-23 08:04:40.000 296 326.92 11002.77 52051.94 88888.00 2011-10-23 08:04:50.000 296 326.99 11002.79 52052.43 88888.00 2011-10-23 08:05:00.000 296 326.92 11002.77 52051.69 88888.00 2011-10-23 08:05:10.000 296 326.91 11003.02 52052.43 88888.00 2011-10-23 08:05:20.000 296 326.91 11003.02 52052.43 88888.00 2011-10-23 08:05:30.000 296 326.91 11003.26 52050.96 88888.00 2011-10-23 08:05:40.000 296 326.99 11003.03 52050.96 88888.00 2011-10-23 08:05:50.000 296 326.98 11003.28 52051.69 88888.00 2011-10-23 08:06:00.000 296 327.06 11003.53 52051.45 88888.00 2011-10-23 08:06:10.000 296 327.06 11003.53 52050.96 88888.00 2011-10-23 08:06:20.000 296 327.13 11003.79 52050.72 88888.00 2011-10-23 08:06:30.000 296 327.06 11003.53 52050.96 88888.00 2011-10-23 08:06:40.000 296 327.13 11003.55 52050.72 88888.00 2011-10-23 08:06:50.000 296 327.06 11003.53 52050.72 88888.00 2011-10-23 08:07:00.000 296 327.06 11003.53 52050.47 88888.00 2011-10-23 08:07:10.000 296 327.13 11003.55 52051.21 88888.00 2011-10-23 08:07:20.000 296 327.13 11003.55 52051.21 88888.00 2011-10-23 08:07:30.000 296 327.13 11003.55 52051.21 88888.00 2011-10-23 08:07:40.000 296 327.14 11003.31 52051.21 88888.00 2011-10-23 08:07:50.000 296 327.13 11003.55 52051.21 88888.00 2011-10-23 08:08:00.000 296 327.14 11003.31 52051.45 88888.00 2011-10-23 08:08:10.000 296 327.06 11003.05 52051.45 88888.00 2011-10-23 08:08:20.000 296 327.06 11003.53 52051.45 88888.00 2011-10-23 08:08:30.000 296 327.06 11003.29 52051.94 88888.00 2011-10-23 08:08:40.000 296 326.98 11003.28 52051.94 88888.00 2011-10-23 08:08:50.000 296 326.75 11003.48 52051.69 88888.00 2011-10-23 08:09:00.000 296 326.84 11003.00 52052.18 88888.00 2011-10-23 08:09:10.000 296 326.84 11003.00 52052.43 88888.00 2011-10-23 08:09:20.000 296 326.76 11002.75 52051.94 88888.00 2011-10-23 08:09:30.000 296 326.92 11002.53 52052.67 88888.00 2011-10-23 08:09:40.000 296 326.77 11002.50 52052.92 88888.00 2011-10-23 08:09:50.000 296 326.84 11002.52 52052.67 88888.00 2011-10-23 08:10:00.000 296 326.77 11002.50 52052.43 88888.00 2011-10-23 08:10:10.000 296 326.84 11002.76 52052.92 88888.00 2011-10-23 08:10:20.000 296 326.84 11002.76 52052.43 88888.00 2011-10-23 08:10:30.000 296 326.84 11003.00 52051.94 88888.00 2011-10-23 08:10:40.000 296 326.84 11003.00 52052.92 88888.00 2011-10-23 08:10:50.000 296 326.91 11003.02 52051.94 88888.00 2011-10-23 08:11:00.000 296 327.06 11003.29 52052.43 88888.00 2011-10-23 08:11:10.000 296 327.28 11003.58 52051.21 88888.00 2011-10-23 08:11:20.000 296 327.13 11003.55 52051.45 88888.00 2011-10-23 08:11:30.000 296 327.21 11003.56 52051.94 88888.00 2011-10-23 08:11:40.000 296 327.36 11003.59 52051.45 88888.00 2011-10-23 08:11:50.000 296 327.36 11003.59 52051.45 88888.00 2011-10-23 08:12:00.000 296 327.36 11003.59 52051.21 88888.00 2011-10-23 08:12:10.000 296 327.44 11003.36 52051.94 88888.00 2011-10-23 08:12:20.000 296 327.52 11003.38 52050.96 88888.00 2011-10-23 08:12:30.000 296 327.43 11003.85 52051.45 88888.00 2011-10-23 08:12:40.000 296 327.44 11003.61 52051.69 88888.00 2011-10-23 08:12:50.000 296 327.51 11003.86 52050.72 88888.00 2011-10-23 08:13:00.000 296 327.51 11003.86 52051.21 88888.00 2011-10-23 08:13:10.000 296 327.43 11003.85 52051.21 88888.00 2011-10-23 08:13:20.000 296 327.43 11004.09 52050.72 88888.00 2011-10-23 08:13:30.000 296 327.43 11003.85 52050.47 88888.00 2011-10-23 08:13:40.000 296 327.43 11004.09 52050.72 88888.00 2011-10-23 08:13:50.000 296 327.36 11003.84 52050.96 88888.00 2011-10-23 08:14:00.000 296 327.36 11003.59 52050.96 88888.00 2011-10-23 08:14:10.000 296 327.35 11004.08 52051.45 88888.00 2011-10-23 08:14:20.000 296 327.43 11003.85 52050.72 88888.00 2011-10-23 08:14:30.000 296 327.36 11003.59 52050.72 88888.00 2011-10-23 08:14:40.000 296 327.21 11003.32 52051.45 88888.00 2011-10-23 08:14:50.000 296 327.14 11003.31 52051.69 88888.00 2011-10-23 08:15:00.000 296 327.14 11003.06 52051.69 88888.00 2011-10-23 08:15:10.000 296 327.06 11003.29 52051.69 88888.00 2011-10-23 08:15:20.000 296 327.13 11003.55 52052.18 88888.00 2011-10-23 08:15:30.000 296 327.20 11004.05 52051.94 88888.00 2011-10-23 08:15:40.000 296 327.28 11003.58 52051.45 88888.00 2011-10-23 08:15:50.000 296 327.28 11003.82 52051.94 88888.00 2011-10-23 08:16:00.000 296 327.42 11004.34 52052.43 88888.00 2011-10-23 08:16:10.000 296 327.49 11004.60 52051.45 88888.00 2011-10-23 08:16:20.000 296 327.58 11003.88 52051.21 88888.00 2011-10-23 08:16:30.000 296 327.74 11003.91 52051.45 88888.00 2011-10-23 08:16:40.000 296 327.66 11003.89 52051.21 88888.00 2011-10-23 08:16:50.000 296 327.58 11003.88 52051.45 88888.00 2011-10-23 08:17:00.000 296 327.50 11004.11 52051.69 88888.00 2011-10-23 08:17:10.000 296 327.58 11004.12 52051.69 88888.00 2011-10-23 08:17:20.000 296 327.58 11003.88 52050.96 88888.00 2011-10-23 08:17:30.000 296 327.58 11004.12 52051.69 88888.00 2011-10-23 08:17:40.000 296 327.58 11004.12 52051.69 88888.00 2011-10-23 08:17:50.000 296 327.51 11003.86 52051.69 88888.00 2011-10-23 08:18:00.000 296 327.43 11003.85 52051.69 88888.00 2011-10-23 08:18:10.000 296 327.43 11003.85 52051.94 88888.00 2011-10-23 08:18:20.000 296 327.44 11003.61 52051.94 88888.00 2011-10-23 08:18:30.000 296 327.44 11003.12 52052.92 88888.00 2011-10-23 08:18:40.000 296 327.38 11002.62 52052.92 88888.00 2011-10-23 08:18:50.000 296 327.30 11002.60 52053.16 88888.00 2011-10-23 08:19:00.000 296 327.23 11002.34 52053.16 88888.00 2011-10-23 08:19:10.000 296 327.08 11002.07 52054.14 88888.00 2011-10-23 08:19:20.000 296 327.01 11001.81 52054.38 88888.00 2011-10-23 08:19:30.000 296 327.02 11001.33 52055.36 88888.00 2011-10-23 08:19:40.000 296 327.02 11001.08 52054.38 88888.00 2011-10-23 08:19:50.000 296 327.10 11001.34 52054.87 88888.00 2011-10-23 08:20:00.000 296 327.03 11000.84 52054.87 88888.00 2011-10-23 08:20:10.000 296 327.18 11001.11 52054.87 88888.00 2011-10-23 08:20:20.000 296 327.25 11001.13 52055.11 88888.00 2011-10-23 08:20:30.000 296 327.18 11000.87 52055.36 88888.00 2011-10-23 08:20:40.000 296 327.33 11001.14 52055.11 88888.00 2011-10-23 08:20:50.000 296 327.48 11001.17 52055.11 88888.00 2011-10-23 08:21:00.000 296 327.56 11001.18 52054.87 88888.00 2011-10-23 08:21:10.000 296 327.49 11000.93 52055.85 88888.00 2011-10-23 08:21:20.000 296 327.63 11001.20 52055.11 88888.00 2011-10-23 08:21:30.000 296 327.49 11000.93 52055.11 88888.00 2011-10-23 08:21:40.000 296 327.49 11000.93 52055.85 88888.00 2011-10-23 08:21:50.000 296 327.49 11000.93 52054.87 88888.00 2011-10-23 08:22:00.000 296 327.47 11001.66 52055.11 88888.00 2011-10-23 08:22:10.000 296 327.40 11001.64 52054.14 88888.00 2011-10-23 08:22:20.000 296 327.39 11001.89 52054.38 88888.00 2011-10-23 08:22:30.000 296 327.39 11002.13 52054.38 88888.00 2011-10-23 08:22:40.000 296 327.38 11002.37 52054.38 88888.00 2011-10-23 08:22:50.000 296 327.30 11002.60 52052.43 88888.00 2011-10-23 08:23:00.000 296 327.38 11002.62 52052.67 88888.00 2011-10-23 08:23:10.000 296 327.45 11002.88 52051.94 88888.00 2011-10-23 08:23:20.000 296 327.60 11002.90 52052.92 88888.00 2011-10-23 08:23:30.000 296 327.51 11003.62 52051.69 88888.00 2011-10-23 08:23:40.000 296 327.52 11003.38 52051.94 88888.00 2011-10-23 08:23:50.000 296 327.52 11003.38 52052.43 88888.00 2011-10-23 08:24:00.000 296 327.51 11003.86 52051.45 88888.00 2011-10-23 08:24:10.000 296 327.58 11003.88 52051.69 88888.00 2011-10-23 08:24:20.000 296 327.58 11003.88 52051.21 88888.00 2011-10-23 08:24:30.000 296 327.66 11003.65 52051.21 88888.00 2011-10-23 08:24:40.000 296 327.80 11004.65 52050.72 88888.00 2011-10-23 08:24:50.000 296 327.73 11004.15 52050.47 88888.00 2011-10-23 08:25:00.000 296 327.73 11004.15 52050.47 88888.00 2011-10-23 08:25:10.000 296 327.73 11004.15 52050.72 88888.00 2011-10-23 08:25:20.000 296 327.80 11004.41 52050.72 88888.00 2011-10-23 08:25:30.000 296 327.73 11004.40 52050.72 88888.00 2011-10-23 08:25:40.000 296 327.88 11004.42 52051.21 88888.00 2011-10-23 08:25:50.000 296 327.80 11004.41 52050.47 88888.00 2011-10-23 08:26:00.000 296 327.88 11004.18 52051.21 88888.00 2011-10-23 08:26:10.000 296 327.87 11004.91 52050.96 88888.00 2011-10-23 08:26:20.000 296 327.95 11004.68 52050.72 88888.00 2011-10-23 08:26:30.000 296 327.88 11004.42 52050.96 88888.00 2011-10-23 08:26:40.000 296 327.80 11004.41 52051.69 88888.00 2011-10-23 08:26:50.000 296 327.58 11003.88 52051.21 88888.00 2011-10-23 08:27:00.000 296 327.73 11004.15 52051.21 88888.00 2011-10-23 08:27:10.000 296 327.73 11004.40 52051.69 88888.00 2011-10-23 08:27:20.000 296 327.51 11003.62 52051.45 88888.00 2011-10-23 08:27:30.000 296 327.44 11003.36 52051.94 88888.00 2011-10-23 08:27:40.000 296 327.37 11003.10 52052.92 88888.00 2011-10-23 08:27:50.000 296 327.44 11003.12 52053.65 88888.00 2011-10-23 08:28:00.000 296 327.29 11003.09 52053.16 88888.00 2011-10-23 08:28:10.000 296 327.29 11003.33 52053.40 88888.00 2011-10-23 08:28:20.000 296 327.37 11003.10 52053.40 88888.00 2011-10-23 08:28:30.000 296 327.29 11003.09 52053.40 88888.00 2011-10-23 08:28:40.000 296 327.45 11002.88 52053.40 88888.00 2011-10-23 08:28:50.000 296 327.45 11002.88 52053.40 88888.00 2011-10-23 08:29:00.000 296 327.53 11002.65 52053.89 88888.00 2011-10-23 08:29:10.000 296 327.67 11003.16 52053.16 88888.00 2011-10-23 08:29:20.000 296 327.75 11003.18 52053.65 88888.00 2011-10-23 08:29:30.000 296 327.75 11002.93 52053.16 88888.00 2011-10-23 08:29:40.000 296 327.83 11003.19 52052.43 88888.00 2011-10-23 08:29:50.000 296 327.75 11003.18 52054.14 88888.00 2011-10-23 08:30:00.000 296 327.83 11003.19 52053.16 88888.00 2011-10-23 08:30:10.000 296 327.75 11002.93 52053.65 88888.00 2011-10-23 08:30:20.000 296 327.75 11002.93 52053.89 88888.00 2011-10-23 08:30:30.000 296 327.52 11003.13 52052.92 88888.00 2011-10-23 08:30:40.000 296 327.52 11003.13 52053.16 88888.00 2011-10-23 08:30:50.000 296 327.37 11002.86 52053.89 88888.00 2011-10-23 08:31:00.000 296 327.45 11002.63 52053.65 88888.00 2011-10-23 08:31:10.000 296 327.38 11002.62 52054.87 88888.00 2011-10-23 08:31:20.000 296 327.38 11002.37 52053.89 88888.00 2011-10-23 08:31:30.000 296 327.31 11002.12 52054.62 88888.00 2011-10-23 08:31:40.000 296 327.31 11002.36 52054.87 88888.00 2011-10-23 08:31:50.000 296 327.31 11002.12 52054.38 88888.00 2011-10-23 08:32:00.000 296 327.31 11002.12 52054.87 88888.00 2011-10-23 08:32:10.000 296 327.31 11001.87 52054.62 88888.00 2011-10-23 08:32:20.000 296 327.38 11002.37 52054.38 88888.00 2011-10-23 08:32:30.000 296 327.47 11001.90 52054.87 88888.00 2011-10-23 08:32:40.000 296 327.55 11001.67 52055.36 88888.00 2011-10-23 08:32:50.000 296 327.40 11001.64 52054.38 88888.00 2011-10-23 08:33:00.000 296 327.47 11001.66 52055.11 88888.00 2011-10-23 08:33:10.000 296 327.47 11001.66 52055.11 88888.00 2011-10-23 08:33:20.000 296 327.55 11001.43 52055.60 88888.00 2011-10-23 08:33:30.000 296 327.56 11001.18 52055.11 88888.00 2011-10-23 08:33:40.000 296 327.48 11001.17 52055.60 88888.00 2011-10-23 08:33:50.000 296 327.41 11000.91 52055.36 88888.00 2011-10-23 08:34:00.000 296 327.33 11000.90 52055.85 88888.00 2011-10-23 08:34:10.000 296 327.49 11000.93 52055.85 88888.00 2011-10-23 08:34:20.000 296 327.33 11001.14 52055.60 88888.00 2011-10-23 08:34:30.000 296 327.33 11000.90 52056.58 88888.00 2011-10-23 08:34:40.000 296 327.33 11000.90 52055.36 88888.00 2011-10-23 08:34:50.000 296 327.26 11000.88 52056.09 88888.00 2011-10-23 08:35:00.000 296 327.26 11000.88 52055.60 88888.00 2011-10-23 08:35:10.000 296 327.11 11000.61 52056.09 88888.00 2011-10-23 08:35:20.000 296 327.11 11000.37 52056.33 88888.00 2011-10-23 08:35:30.000 296 327.11 11000.37 52056.58 88888.00 2011-10-23 08:35:40.000 296 327.04 11000.11 52056.82 88888.00 2011-10-23 08:35:50.000 296 327.11 11000.37 52056.82 88888.00 2011-10-23 08:36:00.000 296 327.20 10999.89 52057.31 88888.00 2011-10-23 08:36:10.000 296 327.20 10999.65 52057.07 88888.00 2011-10-23 08:36:20.000 296 327.13 10999.64 52057.31 88888.00 2011-10-23 08:36:30.000 296 327.21 10999.41 52057.80 88888.00 2011-10-23 08:36:40.000 296 327.21 10999.41 52058.29 88888.00 2011-10-23 08:36:50.000 296 327.06 10999.38 52058.04 88888.00 2011-10-23 08:37:00.000 296 327.06 10999.38 52057.80 88888.00 2011-10-23 08:37:10.000 296 326.98 10999.36 52058.04 88888.00 2011-10-23 08:37:20.000 296 326.98 10999.12 52057.55 88888.00 2011-10-23 08:37:30.000 296 326.99 10998.88 52057.80 88888.00 2011-10-23 08:37:40.000 296 326.91 10999.10 52057.80 88888.00 2011-10-23 08:37:50.000 296 326.98 10999.12 52058.53 88888.00 2011-10-23 08:38:00.000 296 326.91 10998.86 52058.04 88888.00 2011-10-23 08:38:10.000 296 326.91 10998.86 52058.78 88888.00 2011-10-23 08:38:20.000 296 326.99 10998.88 52058.29 88888.00 2011-10-23 08:38:30.000 296 326.92 10998.62 52058.04 88888.00 2011-10-23 08:38:40.000 296 326.99 10998.63 52058.78 88888.00 2011-10-23 08:38:50.000 296 326.92 10998.62 52058.53 88888.00 2011-10-23 08:39:00.000 296 326.92 10998.62 52059.02 88888.00 2011-10-23 08:39:10.000 296 326.92 10998.62 52058.04 88888.00 2011-10-23 08:39:20.000 296 326.99 10998.63 52058.04 88888.00 2011-10-23 08:39:30.000 296 326.99 10998.88 52057.55 88888.00 2011-10-23 08:39:40.000 296 327.06 10998.89 52057.55 88888.00 2011-10-23 08:39:50.000 296 326.98 10999.12 52057.31 88888.00 2011-10-23 08:40:00.000 296 326.99 10998.88 52057.80 88888.00 2011-10-23 08:40:10.000 296 326.98 10999.12 52057.80 88888.00 2011-10-23 08:40:20.000 296 326.98 10999.36 52057.80 88888.00 2011-10-23 08:40:30.000 296 326.98 10999.36 52057.07 88888.00 2011-10-23 08:40:40.000 296 326.98 10999.12 52056.33 88888.00 2011-10-23 08:40:50.000 296 326.90 10999.59 52056.58 88888.00 2011-10-23 08:41:00.000 296 326.90 10999.35 52056.58 88888.00 2011-10-23 08:41:10.000 296 326.98 10999.36 52056.58 88888.00 2011-10-23 08:41:20.000 296 326.97 10999.61 52057.31 88888.00 2011-10-23 08:41:30.000 296 326.90 10999.35 52056.82 88888.00 2011-10-23 08:41:40.000 296 326.97 10999.61 52056.09 88888.00 2011-10-23 08:41:50.000 296 327.05 10999.86 52056.33 88888.00 2011-10-23 08:42:00.000 296 327.05 10999.86 52055.85 88888.00 2011-10-23 08:42:10.000 296 327.04 11000.11 52056.33 88888.00 2011-10-23 08:42:20.000 296 326.97 11000.09 52055.60 88888.00 2011-10-23 08:42:30.000 296 327.04 11000.35 52056.33 88888.00 2011-10-23 08:42:40.000 296 327.11 11000.37 52056.33 88888.00 2011-10-23 08:42:50.000 296 327.03 11000.60 52055.11 88888.00 2011-10-23 08:43:00.000 296 327.03 11000.60 52055.11 88888.00 2011-10-23 08:43:10.000 296 327.03 11000.60 52055.36 88888.00 2011-10-23 08:43:20.000 296 327.10 11000.85 52055.36 88888.00 2011-10-23 08:43:30.000 296 327.10 11000.85 52054.38 88888.00 2011-10-23 08:43:40.000 296 326.95 11001.07 52054.38 88888.00 2011-10-23 08:43:50.000 296 326.95 11001.07 52054.87 88888.00 2011-10-23 08:44:00.000 296 327.10 11001.10 52053.65 88888.00 2011-10-23 08:44:10.000 296 326.95 11000.83 52054.14 88888.00 2011-10-23 08:44:20.000 296 326.95 11000.83 52054.14 88888.00 2011-10-23 08:44:30.000 296 326.88 11000.81 52053.89 88888.00 2011-10-23 08:44:40.000 296 326.79 11001.53 52053.40 88888.00 2011-10-23 08:44:50.000 296 326.88 11000.81 52053.40 88888.00 2011-10-23 08:45:00.000 296 326.71 11001.27 52053.16 88888.00 2011-10-23 08:45:10.000 296 326.63 11001.50 52053.16 88888.00 2011-10-23 08:45:20.000 296 326.71 11001.27 52053.65 88888.00 2011-10-23 08:45:30.000 296 326.71 11001.51 52053.40 88888.00 2011-10-23 08:45:40.000 296 326.64 11001.26 52052.92 88888.00 2011-10-23 08:45:50.000 296 326.56 11001.48 52053.89 88888.00 2011-10-23 08:46:00.000 296 326.63 11001.50 52054.14 88888.00 2011-10-23 08:46:10.000 296 326.49 11001.23 52053.65 88888.00 2011-10-23 08:46:20.000 296 326.57 11000.75 52053.65 88888.00 2011-10-23 08:46:30.000 296 326.57 11001.00 52053.65 88888.00 2011-10-23 08:46:40.000 296 326.49 11000.98 52053.89 88888.00 2011-10-23 08:46:50.000 296 326.49 11000.98 52054.62 88888.00 2011-10-23 08:47:00.000 296 326.56 11001.24 52054.14 88888.00 2011-10-23 08:47:10.000 296 326.56 11001.24 52052.92 88888.00 2011-10-23 08:47:20.000 296 326.49 11001.23 52052.92 88888.00 2011-10-23 08:47:30.000 296 326.49 11001.23 52053.65 88888.00 2011-10-23 08:47:40.000 296 326.64 11001.01 52053.16 88888.00 2011-10-23 08:47:50.000 296 326.56 11001.24 52052.92 88888.00 2011-10-23 08:48:00.000 296 326.49 11001.23 52051.69 88888.00 2011-10-23 08:48:10.000 296 326.55 11001.73 52052.67 88888.00 2011-10-23 08:48:20.000 296 326.56 11001.48 52052.43 88888.00 2011-10-23 08:48:30.000 296 326.71 11001.51 52052.43 88888.00 2011-10-23 08:48:40.000 296 326.79 11001.53 52051.45 88888.00 2011-10-23 08:48:50.000 296 326.86 11001.79 52052.43 88888.00 2011-10-23 08:49:00.000 296 326.86 11001.79 52051.94 88888.00 2011-10-23 08:49:10.000 296 326.86 11001.79 52052.18 88888.00 2011-10-23 08:49:20.000 296 326.86 11001.54 52052.18 88888.00 2011-10-23 08:49:30.000 296 326.79 11001.53 52051.94 88888.00 2011-10-23 08:49:40.000 296 326.79 11001.53 52052.43 88888.00 2011-10-23 08:49:50.000 296 326.79 11001.28 52052.43 88888.00 2011-10-23 08:50:00.000 296 326.94 11001.31 52052.92 88888.00 2011-10-23 08:50:10.000 296 326.79 11001.28 52052.43 88888.00 2011-10-23 08:50:20.000 296 326.80 11001.04 52053.16 88888.00 2011-10-23 08:50:30.000 296 326.80 11001.04 52052.92 88888.00 2011-10-23 08:50:40.000 296 326.72 11001.03 52052.67 88888.00 2011-10-23 08:50:50.000 296 326.80 11001.04 52052.92 88888.00 2011-10-23 08:51:00.000 296 326.87 11001.30 52053.16 88888.00 2011-10-23 08:51:10.000 296 326.79 11001.53 52052.43 88888.00 2011-10-23 08:51:20.000 296 326.72 11000.78 52053.40 88888.00 2011-10-23 08:51:30.000 296 326.80 11000.80 52054.38 88888.00 2011-10-23 08:51:40.000 296 326.80 11000.80 52053.89 88888.00 2011-10-23 08:51:50.000 296 326.88 11000.81 52053.65 88888.00 2011-10-23 08:52:00.000 296 326.65 11000.77 52054.14 88888.00 2011-10-23 08:52:10.000 296 326.65 11000.77 52053.89 88888.00 2011-10-23 08:52:20.000 296 326.65 11000.77 52053.40 88888.00 2011-10-23 08:52:30.000 296 326.57 11000.75 52053.65 88888.00 2011-10-23 08:52:40.000 296 326.57 11000.75 52053.16 88888.00 2011-10-23 08:52:50.000 296 326.57 11000.75 52054.38 88888.00 2011-10-23 08:53:00.000 296 326.50 11000.74 52054.14 88888.00 2011-10-23 08:53:10.000 296 326.42 11000.48 52054.62 88888.00 2011-10-23 08:53:20.000 296 326.42 11000.72 52053.89 88888.00 2011-10-23 08:53:30.000 296 326.50 11000.74 52054.14 88888.00 2011-10-23 08:53:40.000 296 326.50 11000.50 52053.40 88888.00 2011-10-23 08:53:50.000 296 326.50 11000.50 52054.62 88888.00 2011-10-23 08:54:00.000 296 326.49 11000.98 52054.14 88888.00 2011-10-23 08:54:10.000 296 326.57 11000.75 52054.38 88888.00 2011-10-23 08:54:20.000 296 326.49 11000.98 52054.38 88888.00 2011-10-23 08:54:30.000 296 326.41 11000.97 52053.89 88888.00 2011-10-23 08:54:40.000 296 326.33 11001.20 52053.40 88888.00 2011-10-23 08:54:50.000 296 326.34 11000.95 52053.65 88888.00 2011-10-23 08:55:00.000 296 326.19 11000.93 52053.89 88888.00 2011-10-23 08:55:10.000 296 326.11 11001.15 52053.40 88888.00 2011-10-23 08:55:20.000 296 326.19 11000.93 52053.65 88888.00 2011-10-23 08:55:30.000 296 326.11 11000.91 52053.89 88888.00 2011-10-23 08:55:40.000 296 325.96 11000.64 52053.65 88888.00 2011-10-23 08:55:50.000 296 325.88 11000.87 52053.16 88888.00 2011-10-23 08:56:00.000 296 325.88 11000.87 52053.40 88888.00 2011-10-23 08:56:10.000 296 325.89 11000.62 52053.40 88888.00 2011-10-23 08:56:20.000 296 325.96 11000.88 52053.89 88888.00 2011-10-23 08:56:30.000 296 325.88 11000.87 52052.92 88888.00 2011-10-23 08:56:40.000 296 325.96 11000.88 52052.67 88888.00 2011-10-23 08:56:50.000 296 325.88 11001.11 52053.16 88888.00 2011-10-23 08:57:00.000 296 325.96 11000.88 52053.16 88888.00 2011-10-23 08:57:10.000 296 325.96 11000.88 52052.67 88888.00 2011-10-23 08:57:20.000 296 326.03 11000.90 52053.16 88888.00 2011-10-23 08:57:30.000 296 326.03 11000.90 52053.16 88888.00 2011-10-23 08:57:40.000 296 326.27 11000.70 52053.65 88888.00 2011-10-23 08:57:50.000 296 326.27 11000.45 52053.65 88888.00 2011-10-23 08:58:00.000 296 326.35 11000.47 52053.65 88888.00 2011-10-23 08:58:10.000 296 326.35 11000.22 52054.38 88888.00 2011-10-23 08:58:20.000 296 326.43 11000.24 52054.38 88888.00 2011-10-23 08:58:30.000 296 326.36 10999.98 52054.38 88888.00 2011-10-23 08:58:40.000 296 326.36 10999.98 52053.65 88888.00 2011-10-23 08:58:50.000 296 326.43 10999.99 52054.87 88888.00 2011-10-23 08:59:00.000 296 326.36 10999.74 52054.62 88888.00 2011-10-23 08:59:10.000 296 326.43 10999.99 52054.38 88888.00 2011-10-23 08:59:20.000 296 326.36 10999.98 52054.62 88888.00 2011-10-23 08:59:30.000 296 326.37 10999.49 52053.89 88888.00 2011-10-23 08:59:40.000 296 326.29 10999.48 52054.38 88888.00 2011-10-23 08:59:50.000 296 326.21 10999.46 52054.87 88888.00 2011-10-23 09:00:00.000 296 326.21 10999.46 52054.87 88888.00 2011-10-23 09:00:10.000 296 326.22 10999.22 52054.38 88888.00 2011-10-23 09:00:20.000 296 326.21 10999.71 52055.11 88888.00 2011-10-23 09:00:30.000 296 326.21 10999.46 52054.62 88888.00 2011-10-23 09:00:40.000 296 326.14 10999.45 52055.36 88888.00 2011-10-23 09:00:50.000 296 326.13 10999.69 52055.11 88888.00 2011-10-23 09:01:00.000 296 326.14 10999.45 52054.62 88888.00 2011-10-23 09:01:10.000 296 326.14 10999.45 52055.11 88888.00 2011-10-23 09:01:20.000 296 326.13 10999.69 52055.36 88888.00 2011-10-23 09:01:30.000 296 326.13 10999.69 52054.87 88888.00 2011-10-23 09:01:40.000 296 326.06 10999.43 52055.11 88888.00 2011-10-23 09:01:50.000 296 326.06 10999.43 52055.36 88888.00 2011-10-23 09:02:00.000 296 326.14 10999.45 52055.11 88888.00 2011-10-23 09:02:10.000 296 326.14 10999.45 52055.60 88888.00 2011-10-23 09:02:20.000 296 326.14 10999.21 52055.36 88888.00 2011-10-23 09:02:30.000 296 326.29 10999.23 52055.60 88888.00 2011-10-23 09:02:40.000 296 326.15 10998.96 52055.85 88888.00 2011-10-23 09:02:50.000 296 326.15 10998.96 52055.60 88888.00 2011-10-23 09:03:00.000 296 326.07 10998.95 52056.33 88888.00 2011-10-23 09:03:10.000 296 326.15 10998.96 52055.60 88888.00 2011-10-23 09:03:20.000 296 325.99 10998.93 52056.33 88888.00 2011-10-23 09:03:30.000 296 326.07 10998.95 52056.82 88888.00 2011-10-23 09:03:40.000 296 326.07 10998.95 52056.09 88888.00 2011-10-23 09:03:50.000 296 326.07 10998.95 52056.09 88888.00 2011-10-23 09:04:00.000 296 326.15 10998.47 52056.33 88888.00 2011-10-23 09:04:10.000 296 326.15 10998.47 52056.58 88888.00 2011-10-23 09:04:20.000 296 326.16 10998.23 52056.09 88888.00 2011-10-23 09:04:30.000 296 326.09 10997.97 52056.82 88888.00 2011-10-23 09:04:40.000 296 326.24 10998.00 52056.82 88888.00 2011-10-23 09:04:50.000 296 326.24 10997.76 52057.31 88888.00 2011-10-23 09:05:00.000 296 326.39 10998.27 52057.07 88888.00 2011-10-23 09:05:10.000 296 326.40 10997.79 52057.55 88888.00 2011-10-23 09:05:20.000 296 326.40 10997.54 52057.55 88888.00 2011-10-23 09:05:30.000 296 326.47 10998.04 52058.04 88888.00 2011-10-23 09:05:40.000 296 326.55 10997.57 52057.55 88888.00 2011-10-23 09:05:50.000 296 326.48 10997.56 52058.53 88888.00 2011-10-23 09:06:00.000 296 326.48 10997.56 52058.04 88888.00 2011-10-23 09:06:10.000 296 326.56 10997.33 52058.04 88888.00 2011-10-23 09:06:20.000 296 326.48 10997.31 52058.04 88888.00 2011-10-23 09:06:30.000 296 326.40 10997.54 52058.53 88888.00 2011-10-23 09:06:40.000 296 326.33 10997.04 52057.80 88888.00 2011-10-23 09:06:50.000 296 326.34 10996.80 52057.80 88888.00 2011-10-23 09:07:00.000 296 326.41 10997.05 52058.29 88888.00 2011-10-23 09:07:10.000 296 326.41 10997.05 52058.53 88888.00 2011-10-23 09:07:20.000 296 326.49 10997.07 52059.26 88888.00 2011-10-23 09:07:30.000 296 326.41 10997.05 52059.26 88888.00 2011-10-23 09:07:40.000 296 326.41 10997.05 52059.02 88888.00 2011-10-23 09:07:50.000 296 326.49 10996.83 52059.26 88888.00 2011-10-23 09:08:00.000 296 326.41 10996.81 52059.26 88888.00 2011-10-23 09:08:10.000 296 326.42 10996.57 52059.02 88888.00 2011-10-23 09:08:20.000 296 326.42 10996.32 52059.51 88888.00 2011-10-23 09:08:30.000 296 326.42 10996.32 52060.00 88888.00 2011-10-23 09:08:40.000 296 326.50 10996.09 52060.00 88888.00 2011-10-23 09:08:50.000 296 326.42 10996.57 52060.00 88888.00 2011-10-23 09:09:00.000 296 326.58 10996.11 52060.00 88888.00 2011-10-23 09:09:10.000 296 326.50 10996.34 52059.75 88888.00 2011-10-23 09:09:20.000 296 326.42 10996.57 52059.26 88888.00 2011-10-23 09:09:30.000 296 326.50 10996.58 52059.75 88888.00 2011-10-23 09:09:40.000 296 326.42 10996.57 52059.26 88888.00 2011-10-23 09:09:50.000 296 326.50 10996.58 52059.51 88888.00 2011-10-23 09:10:00.000 296 326.33 10997.04 52059.75 88888.00 2011-10-23 09:10:10.000 296 326.34 10996.80 52059.75 88888.00 2011-10-23 09:10:20.000 296 326.34 10996.80 52059.26 88888.00 2011-10-23 09:10:30.000 296 326.18 10997.01 52058.78 88888.00 2011-10-23 09:10:40.000 296 326.26 10997.03 52059.26 88888.00 2011-10-23 09:10:50.000 296 326.19 10996.77 52058.78 88888.00 2011-10-23 09:11:00.000 296 326.18 10997.26 52059.02 88888.00 2011-10-23 09:11:10.000 296 326.18 10997.01 52059.02 88888.00 2011-10-23 09:11:20.000 296 326.18 10997.26 52058.78 88888.00 2011-10-23 09:11:30.000 296 326.33 10997.28 52059.02 88888.00 2011-10-23 09:11:40.000 296 326.33 10997.28 52058.29 88888.00 2011-10-23 09:11:50.000 296 326.32 10997.77 52058.04 88888.00 2011-10-23 09:12:00.000 296 326.47 10997.80 52058.78 88888.00 2011-10-23 09:12:10.000 296 326.47 10997.80 52058.53 88888.00 2011-10-23 09:12:20.000 296 326.40 10997.79 52057.80 88888.00 2011-10-23 09:12:30.000 296 326.54 10998.06 52057.55 88888.00 2011-10-23 09:12:40.000 296 326.47 10998.04 52057.55 88888.00 2011-10-23 09:12:50.000 296 326.47 10998.04 52057.07 88888.00 2011-10-23 09:13:00.000 296 326.62 10998.07 52057.31 88888.00 2011-10-23 09:13:10.000 296 326.61 10998.80 52056.82 88888.00 2011-10-23 09:13:20.000 296 326.54 10998.30 52057.07 88888.00 2011-10-23 09:13:30.000 296 326.38 10998.52 52057.31 88888.00 2011-10-23 09:13:40.000 296 326.46 10998.29 52057.80 88888.00 2011-10-23 09:13:50.000 296 326.39 10998.03 52057.31 88888.00 2011-10-23 09:14:00.000 296 326.32 10998.02 52057.07 88888.00 2011-10-23 09:14:10.000 296 326.24 10998.00 52057.80 88888.00 2011-10-23 09:14:20.000 296 326.17 10997.74 52058.04 88888.00 2011-10-23 09:14:30.000 296 326.17 10997.50 52057.31 88888.00 2011-10-23 09:14:40.000 296 326.17 10997.74 52057.55 88888.00 2011-10-23 09:14:50.000 296 326.10 10997.48 52058.04 88888.00 2011-10-23 09:15:00.000 296 326.10 10997.48 52058.04 88888.00 2011-10-23 09:15:10.000 296 326.18 10997.26 52058.29 88888.00 2011-10-23 09:15:20.000 296 326.11 10997.00 52058.29 88888.00 2011-10-23 09:15:30.000 296 326.03 10996.74 52058.78 88888.00 2011-10-23 09:15:40.000 296 326.27 10996.54 52059.02 88888.00 2011-10-23 09:15:50.000 296 326.35 10996.31 52059.75 88888.00 2011-10-23 09:16:00.000 296 326.35 10996.31 52059.51 88888.00 2011-10-23 09:16:10.000 296 326.43 10996.08 52059.75 88888.00 2011-10-23 09:16:20.000 296 326.51 10995.61 52059.75 88888.00 2011-10-23 09:16:30.000 296 326.51 10995.85 52060.73 88888.00 2011-10-23 09:16:40.000 296 326.58 10995.86 52060.24 88888.00 2011-10-23 09:16:50.000 296 326.59 10995.38 52060.48 88888.00 2011-10-23 09:17:00.000 296 326.52 10995.36 52060.00 88888.00 2011-10-23 09:17:10.000 296 326.51 10995.61 52061.46 88888.00 2011-10-23 09:17:20.000 296 326.45 10995.10 52060.97 88888.00 2011-10-23 09:17:30.000 296 326.44 10995.35 52061.46 88888.00 2011-10-23 09:17:40.000 296 326.45 10995.10 52061.46 88888.00 2011-10-23 09:17:50.000 296 326.37 10995.33 52061.46 88888.00 2011-10-23 09:18:00.000 296 326.37 10995.09 52061.46 88888.00 2011-10-23 09:18:10.000 296 326.28 10995.56 52060.97 88888.00 2011-10-23 09:18:20.000 296 326.21 10995.31 52061.22 88888.00 2011-10-23 09:18:30.000 296 326.13 10995.54 52060.48 88888.00 2011-10-23 09:18:40.000 296 326.13 10995.54 52060.73 88888.00 2011-10-23 09:18:50.000 296 326.21 10995.55 52060.48 88888.00 2011-10-23 09:19:00.000 296 326.12 10996.02 52060.73 88888.00 2011-10-23 09:19:10.000 296 326.04 10996.25 52060.00 88888.00 2011-10-23 09:19:20.000 296 326.04 10996.25 52060.00 88888.00 2011-10-23 09:19:30.000 296 326.04 10996.50 52060.24 88888.00 2011-10-23 09:19:40.000 296 326.11 10996.51 52059.26 88888.00 2011-10-23 09:19:50.000 296 326.12 10996.27 52059.51 88888.00 2011-10-23 09:20:00.000 296 326.19 10996.52 52059.51 88888.00 2011-10-23 09:20:10.000 296 326.19 10996.52 52059.26 88888.00 2011-10-23 09:20:20.000 296 326.19 10996.52 52058.78 88888.00 2011-10-23 09:20:30.000 296 326.26 10996.78 52058.53 88888.00 2011-10-23 09:20:40.000 296 326.19 10996.52 52059.26 88888.00 2011-10-23 09:20:50.000 296 326.11 10996.51 52059.02 88888.00 2011-10-23 09:21:00.000 296 326.27 10996.54 52058.78 88888.00 2011-10-23 09:21:10.000 296 326.28 10996.05 52059.51 88888.00 2011-10-23 09:21:20.000 296 326.28 10996.05 52059.51 88888.00 2011-10-23 09:21:30.000 296 326.36 10995.82 52059.26 88888.00 2011-10-23 09:21:40.000 296 326.36 10995.82 52060.24 88888.00 2011-10-23 09:21:50.000 296 326.59 10995.62 52059.75 88888.00 2011-10-23 09:22:00.000 296 326.51 10995.85 52060.97 88888.00 2011-10-23 09:22:10.000 296 326.58 10995.86 52060.24 88888.00 2011-10-23 09:22:20.000 296 326.59 10995.62 52060.48 88888.00 2011-10-23 09:22:30.000 296 326.59 10995.38 52059.51 88888.00 2011-10-23 09:22:40.000 296 326.51 10995.61 52059.75 88888.00 2011-10-23 09:22:50.000 296 326.66 10995.88 52059.75 88888.00 2011-10-23 09:23:00.000 296 326.67 10995.64 52059.26 88888.00 2011-10-23 09:23:10.000 296 326.58 10996.11 52060.00 88888.00 2011-10-23 09:23:20.000 296 326.51 10995.85 52059.75 88888.00 2011-10-23 09:23:30.000 296 326.51 10995.85 52059.51 88888.00 2011-10-23 09:23:40.000 296 326.42 10996.57 52059.26 88888.00 2011-10-23 09:23:50.000 296 326.50 10996.34 52058.78 88888.00 2011-10-23 09:24:00.000 296 326.34 10996.80 52060.00 88888.00 2011-10-23 09:24:10.000 296 326.41 10997.05 52058.78 88888.00 2011-10-23 09:24:20.000 296 326.41 10996.81 52058.29 88888.00 2011-10-23 09:24:30.000 296 326.26 10997.03 52057.80 88888.00 2011-10-23 09:24:40.000 296 326.33 10997.04 52058.29 88888.00 2011-10-23 09:24:50.000 296 326.33 10997.28 52057.55 88888.00 2011-10-23 09:25:00.000 296 326.40 10997.54 52057.55 88888.00 2011-10-23 09:25:10.000 296 326.32 10997.53 52057.55 88888.00 2011-10-23 09:25:20.000 296 326.32 10997.77 52057.55 88888.00 2011-10-23 09:25:30.000 296 326.32 10997.53 52057.31 88888.00 2011-10-23 09:25:40.000 296 326.32 10998.02 52057.55 88888.00 2011-10-23 09:25:50.000 296 326.32 10997.77 52057.07 88888.00 2011-10-23 09:26:00.000 296 326.26 10997.03 52057.07 88888.00 2011-10-23 09:26:10.000 296 326.33 10997.28 52057.07 88888.00 2011-10-23 09:26:20.000 296 326.26 10996.78 52057.80 88888.00 2011-10-23 09:26:30.000 296 326.25 10997.27 52057.55 88888.00 2011-10-23 09:26:40.000 296 326.18 10997.01 52058.04 88888.00 2011-10-23 09:26:50.000 296 326.26 10997.03 52056.58 88888.00 2011-10-23 09:27:00.000 296 326.34 10996.80 52057.31 88888.00 2011-10-23 09:27:10.000 296 326.41 10996.81 52057.55 88888.00 2011-10-23 09:27:20.000 296 326.50 10996.58 52057.80 88888.00 2011-10-23 09:27:30.000 296 326.50 10996.34 52058.29 88888.00 2011-10-23 09:27:40.000 296 326.58 10996.11 52058.04 88888.00 2011-10-23 09:27:50.000 296 326.50 10996.09 52057.80 88888.00 2011-10-23 09:28:00.000 296 326.51 10995.85 52058.78 88888.00 2011-10-23 09:28:10.000 296 326.51 10995.61 52059.26 88888.00 2011-10-23 09:28:20.000 296 326.52 10995.12 52059.26 88888.00 2011-10-23 09:28:30.000 296 326.52 10995.12 52060.00 88888.00 2011-10-23 09:28:40.000 296 326.52 10995.12 52059.51 88888.00 2011-10-23 09:28:50.000 296 326.53 10994.88 52060.73 88888.00 2011-10-23 09:29:00.000 296 326.68 10994.90 52060.48 88888.00 2011-10-23 09:29:10.000 296 326.76 10994.67 52060.97 88888.00 2011-10-23 09:29:20.000 296 326.68 10994.66 52060.73 88888.00 2011-10-23 09:29:30.000 296 326.68 10994.66 52060.97 88888.00 2011-10-23 09:29:40.000 296 326.76 10994.43 52061.22 88888.00 2011-10-23 09:29:50.000 296 326.84 10994.69 52060.73 88888.00 2011-10-23 09:30:00.000 296 326.76 10994.67 52060.48 88888.00 2011-10-23 09:30:10.000 296 326.68 10994.66 52060.48 88888.00 2011-10-23 09:30:20.000 296 326.91 10994.70 52060.97 88888.00 2011-10-23 09:30:30.000 296 326.91 10994.95 52060.73 88888.00 2011-10-23 09:30:40.000 296 326.91 10994.95 52060.97 88888.00 2011-10-23 09:30:50.000 296 326.84 10994.45 52060.48 88888.00 2011-10-23 09:31:00.000 296 326.92 10994.46 52060.73 88888.00 2011-10-23 09:31:10.000 296 326.83 10994.93 52060.73 88888.00 2011-10-23 09:31:20.000 296 326.83 10995.18 52060.97 88888.00 2011-10-23 09:31:30.000 296 326.84 10994.69 52060.00 88888.00 2011-10-23 09:31:40.000 296 326.75 10994.92 52061.22 88888.00 2011-10-23 09:31:50.000 296 326.83 10994.93 52061.95 88888.00 2011-10-23 09:32:00.000 296 326.68 10994.90 52060.48 88888.00 2011-10-23 09:32:10.000 296 326.76 10994.67 52061.46 88888.00 2011-10-23 09:32:20.000 296 326.68 10994.66 52060.24 88888.00 2011-10-23 09:32:30.000 296 326.53 10994.63 52060.48 88888.00 2011-10-23 09:32:40.000 296 326.54 10994.14 52061.70 88888.00 2011-10-23 09:32:50.000 296 326.62 10994.16 52062.19 88888.00 2011-10-23 09:33:00.000 296 326.54 10993.90 52062.44 88888.00 2011-10-23 09:33:10.000 296 326.62 10994.16 52062.19 88888.00 2011-10-23 09:33:20.000 296 326.54 10994.14 52061.46 88888.00 2011-10-23 09:33:30.000 296 326.54 10994.14 52061.95 88888.00 2011-10-23 09:33:40.000 296 326.54 10994.14 52062.93 88888.00 2011-10-23 09:33:50.000 296 326.54 10993.90 52062.44 88888.00 2011-10-23 09:34:00.000 296 326.39 10993.87 52062.93 88888.00 2011-10-23 09:34:10.000 296 326.47 10993.89 52063.41 88888.00 2011-10-23 09:34:20.000 296 326.47 10993.89 52062.68 88888.00 2011-10-23 09:34:30.000 296 326.47 10993.89 52062.93 88888.00 2011-10-23 09:34:40.000 296 326.55 10993.66 52062.93 88888.00 2011-10-23 09:34:50.000 296 326.55 10993.41 52062.68 88888.00 2011-10-23 09:35:00.000 296 326.48 10993.40 52063.17 88888.00 2011-10-23 09:35:10.000 296 326.48 10993.40 52062.44 88888.00 2011-10-23 09:35:20.000 296 326.48 10993.16 52063.17 88888.00 2011-10-23 09:35:30.000 296 326.55 10993.41 52062.93 88888.00 2011-10-23 09:35:40.000 296 326.33 10992.88 52063.66 88888.00 2011-10-23 09:35:50.000 296 326.32 10993.37 52063.17 88888.00 2011-10-23 09:36:00.000 296 326.33 10993.13 52063.17 88888.00 2011-10-23 09:36:10.000 296 326.32 10993.37 52063.17 88888.00 2011-10-23 09:36:20.000 296 326.25 10993.36 52062.68 88888.00 2011-10-23 09:36:30.000 296 326.25 10993.36 52062.93 88888.00 2011-10-23 09:36:40.000 296 326.18 10992.85 52063.17 88888.00 2011-10-23 09:36:50.000 296 326.18 10993.10 52063.90 88888.00 2011-10-23 09:37:00.000 296 326.10 10993.08 52062.93 88888.00 2011-10-23 09:37:10.000 296 326.10 10993.08 52062.19 88888.00 2011-10-23 09:37:20.000 296 326.10 10993.33 52063.17 88888.00 2011-10-23 09:37:30.000 296 326.17 10993.34 52062.68 88888.00 2011-10-23 09:37:40.000 296 326.16 10993.83 52062.44 88888.00 2011-10-23 09:37:50.000 296 326.09 10993.81 52062.68 88888.00 2011-10-23 09:38:00.000 296 326.09 10993.57 52062.19 88888.00 2011-10-23 09:38:10.000 296 326.10 10993.33 52062.68 88888.00 2011-10-23 09:38:20.000 296 326.02 10993.31 52062.19 88888.00 2011-10-23 09:38:30.000 296 326.10 10993.33 52062.68 88888.00 2011-10-23 09:38:40.000 296 326.17 10993.34 52062.93 88888.00 2011-10-23 09:38:50.000 296 326.25 10993.36 52062.93 88888.00 2011-10-23 09:39:00.000 296 326.33 10992.88 52062.44 88888.00 2011-10-23 09:39:10.000 296 326.32 10993.37 52062.44 88888.00 2011-10-23 09:39:20.000 296 326.41 10993.14 52062.93 88888.00 2011-10-23 09:39:30.000 296 326.41 10993.14 52062.19 88888.00 2011-10-23 09:39:40.000 296 326.48 10993.16 52061.95 88888.00 2011-10-23 09:39:50.000 296 326.48 10993.16 52062.19 88888.00 2011-10-23 09:40:00.000 296 326.55 10993.66 52062.44 88888.00 2011-10-23 09:40:10.000 296 326.48 10993.16 52061.95 88888.00 2011-10-23 09:40:20.000 296 326.63 10993.43 52061.46 88888.00 2011-10-23 09:40:30.000 296 326.55 10993.66 52061.70 88888.00 2011-10-23 09:40:40.000 296 326.63 10993.43 52061.22 88888.00 2011-10-23 09:40:50.000 296 326.55 10993.41 52061.70 88888.00 2011-10-23 09:41:00.000 296 326.47 10993.64 52061.70 88888.00 2011-10-23 09:41:10.000 296 326.47 10993.64 52061.95 88888.00 2011-10-23 09:41:20.000 296 326.40 10993.63 52061.95 88888.00 2011-10-23 09:41:30.000 296 326.39 10993.87 52061.46 88888.00 2011-10-23 09:41:40.000 296 326.39 10993.87 52060.73 88888.00 2011-10-23 09:41:50.000 296 326.32 10993.86 52060.97 88888.00 2011-10-23 09:42:00.000 296 326.39 10994.12 52061.95 88888.00 2011-10-23 09:42:10.000 296 326.46 10994.13 52061.22 88888.00 2011-10-23 09:42:20.000 296 326.39 10994.12 52061.46 88888.00 2011-10-23 09:42:30.000 296 326.54 10994.14 52060.73 88888.00 2011-10-23 09:42:40.000 296 326.46 10994.37 52060.73 88888.00 2011-10-23 09:42:50.000 296 326.31 10994.10 52061.22 88888.00 2011-10-23 09:43:00.000 296 326.23 10994.33 52060.97 88888.00 2011-10-23 09:43:10.000 296 326.08 10994.30 52060.73 88888.00 2011-10-23 09:43:20.000 296 326.09 10993.81 52061.70 88888.00 2011-10-23 09:43:30.000 296 326.08 10994.30 52061.22 88888.00 2011-10-23 09:43:40.000 296 326.01 10994.04 52061.22 88888.00 2011-10-23 09:43:50.000 296 326.01 10993.80 52060.97 88888.00 2011-10-23 09:44:00.000 296 326.01 10994.04 52061.95 88888.00 2011-10-23 09:44:10.000 296 326.09 10993.81 52060.97 88888.00 2011-10-23 09:44:20.000 296 326.09 10993.81 52061.46 88888.00 2011-10-23 09:44:30.000 296 326.17 10993.59 52061.46 88888.00 2011-10-23 09:44:40.000 296 326.40 10993.38 52061.46 88888.00 2011-10-23 09:44:50.000 296 326.32 10993.37 52061.46 88888.00 2011-10-23 09:45:00.000 296 326.40 10993.63 52061.22 88888.00 2011-10-23 09:45:10.000 296 326.32 10993.37 52061.95 88888.00 2011-10-23 09:45:20.000 296 326.40 10993.63 52061.22 88888.00 2011-10-23 09:45:30.000 296 326.39 10994.12 52062.19 88888.00 2011-10-23 09:45:40.000 296 326.24 10993.60 52061.22 88888.00 2011-10-23 09:45:50.000 296 326.16 10993.83 52061.22 88888.00 2011-10-23 09:46:00.000 296 326.08 10994.06 52062.19 88888.00 2011-10-23 09:46:10.000 296 326.31 10994.35 52061.95 88888.00 2011-10-23 09:46:20.000 296 326.17 10993.59 52062.19 88888.00 2011-10-23 09:46:30.000 296 326.02 10993.31 52061.95 88888.00 2011-10-23 09:46:40.000 296 326.02 10993.07 52061.95 88888.00 2011-10-23 09:46:50.000 296 325.94 10993.30 52061.95 88888.00 2011-10-23 09:47:00.000 296 325.87 10993.28 52062.19 88888.00 2011-10-23 09:47:10.000 296 325.72 10992.77 52061.70 88888.00 2011-10-23 09:47:20.000 296 325.94 10993.54 52060.97 88888.00 2011-10-23 09:47:30.000 296 325.85 10994.02 52061.46 88888.00 2011-10-23 09:47:40.000 296 325.63 10993.73 52061.70 88888.00 2011-10-23 09:47:50.000 296 325.55 10993.71 52061.70 88888.00 2011-10-23 09:48:00.000 296 325.47 10993.94 52061.70 88888.00 2011-10-23 09:48:10.000 296 325.47 10993.94 52061.70 88888.00 2011-10-23 09:48:20.000 296 325.39 10994.17 52061.70 88888.00 2011-10-23 09:48:30.000 296 325.40 10993.69 52061.46 88888.00 2011-10-23 09:48:40.000 296 325.40 10993.93 52061.46 88888.00 2011-10-23 09:48:50.000 296 325.40 10993.93 52060.73 88888.00 2011-10-23 09:49:00.000 296 325.55 10993.96 52060.24 88888.00 2011-10-23 09:49:10.000 296 325.40 10993.93 52060.97 88888.00 2011-10-23 09:49:20.000 296 325.47 10993.94 52060.48 88888.00 2011-10-23 09:49:30.000 296 325.47 10993.94 52061.22 88888.00 2011-10-23 09:49:40.000 296 325.55 10993.71 52060.48 88888.00 2011-10-23 09:49:50.000 296 325.56 10993.47 52060.24 88888.00 2011-10-23 09:50:00.000 296 325.63 10993.73 52060.73 88888.00 2011-10-23 09:50:10.000 296 325.78 10994.00 52060.73 88888.00 2011-10-23 09:50:20.000 296 325.86 10993.77 52060.97 88888.00 2011-10-23 09:50:30.000 296 325.87 10993.28 52061.46 88888.00 2011-10-23 09:50:40.000 296 325.86 10993.53 52061.22 88888.00 2011-10-23 09:50:50.000 296 325.87 10993.28 52061.46 88888.00 2011-10-23 09:51:00.000 296 325.94 10993.30 52061.46 88888.00 2011-10-23 09:51:10.000 296 325.88 10992.80 52061.46 88888.00 2011-10-23 09:51:20.000 296 326.02 10993.31 52061.70 88888.00 2011-10-23 09:51:30.000 296 325.87 10993.04 52061.70 88888.00 2011-10-23 09:51:40.000 296 325.95 10993.06 52061.46 88888.00 2011-10-23 09:51:50.000 296 326.02 10993.07 52061.22 88888.00 2011-10-23 09:52:00.000 296 325.94 10993.54 52061.46 88888.00 2011-10-23 09:52:10.000 296 326.02 10993.07 52060.73 88888.00 2011-10-23 09:52:20.000 296 325.94 10993.30 52061.22 88888.00 2011-10-23 09:52:30.000 296 326.02 10993.07 52061.46 88888.00 2011-10-23 09:52:40.000 296 325.87 10993.04 52061.46 88888.00 2011-10-23 09:52:50.000 296 325.94 10993.54 52061.22 88888.00 2011-10-23 09:53:00.000 296 325.95 10993.06 52061.46 88888.00 2011-10-23 09:53:10.000 296 325.94 10993.30 52060.48 88888.00 2011-10-23 09:53:20.000 296 325.94 10993.30 52061.22 88888.00 2011-10-23 09:53:30.000 296 325.87 10993.28 52060.73 88888.00 2011-10-23 09:53:40.000 296 325.86 10993.53 52062.19 88888.00 2011-10-23 09:53:50.000 296 325.87 10993.28 52061.95 88888.00 2011-10-23 09:54:00.000 296 325.79 10993.27 52061.22 88888.00 2011-10-23 09:54:10.000 296 325.79 10993.51 52061.46 88888.00 2011-10-23 09:54:20.000 296 325.86 10993.53 52062.19 88888.00 2011-10-23 09:54:30.000 296 325.94 10993.54 52061.22 88888.00 2011-10-23 09:54:40.000 296 325.94 10993.54 52061.22 88888.00 2011-10-23 09:54:50.000 296 325.94 10993.54 52060.48 88888.00 2011-10-23 09:55:00.000 296 325.94 10993.54 52060.97 88888.00 2011-10-23 09:55:10.000 296 325.94 10993.54 52060.97 88888.00 2011-10-23 09:55:20.000 296 325.93 10994.03 52060.48 88888.00 2011-10-23 09:55:30.000 296 325.92 10994.52 52060.48 88888.00 2011-10-23 09:55:40.000 296 325.84 10994.50 52059.75 88888.00 2011-10-23 09:55:50.000 296 325.84 10994.50 52059.75 88888.00 2011-10-23 09:56:00.000 296 325.76 10994.73 52059.51 88888.00 2011-10-23 09:56:10.000 296 325.68 10995.21 52059.26 88888.00 2011-10-23 09:56:20.000 296 325.60 10995.19 52059.75 88888.00 2011-10-23 09:56:30.000 296 325.52 10995.42 52059.02 88888.00 2011-10-23 09:56:40.000 296 325.37 10995.15 52058.53 88888.00 2011-10-23 09:56:50.000 296 325.37 10995.15 52058.78 88888.00 2011-10-23 09:57:00.000 296 325.29 10995.38 52058.29 88888.00 2011-10-23 09:57:10.000 296 325.22 10995.36 52058.53 88888.00 2011-10-23 09:57:20.000 296 325.21 10995.61 52057.80 88888.00 2011-10-23 09:57:30.000 296 325.22 10995.12 52057.80 88888.00 2011-10-23 09:57:40.000 296 325.07 10995.09 52057.80 88888.00 2011-10-23 09:57:50.000 296 325.07 10995.09 52057.80 88888.00 2011-10-23 09:58:00.000 296 324.99 10995.32 52058.53 88888.00 2011-10-23 09:58:10.000 296 325.07 10995.34 52057.31 88888.00 2011-10-23 09:58:20.000 296 325.07 10995.09 52057.31 88888.00 2011-10-23 09:58:30.000 296 325.15 10994.86 52057.31 88888.00 2011-10-23 09:58:40.000 296 324.93 10994.58 52058.04 88888.00 2011-10-23 09:58:50.000 296 325.01 10994.35 52058.53 88888.00 2011-10-23 09:59:00.000 296 325.00 10994.59 52058.78 88888.00 2011-10-23 09:59:10.000 296 325.09 10994.12 52058.78 88888.00 2011-10-23 09:59:20.000 296 325.17 10993.89 52059.75 88888.00 2011-10-23 09:59:30.000 296 325.25 10993.66 52059.26 88888.00 2011-10-23 09:59:40.000 296 325.24 10993.90 52059.75 88888.00 2011-10-23 09:59:50.000 296 325.25 10993.66 52059.26 88888.00 2011-10-23 10:00:00.000 296 325.25 10993.66 52059.75 88888.00 2011-10-23 10:00:10.000 296 325.17 10993.64 52059.75 88888.00 2011-10-23 10:00:20.000 296 325.18 10993.40 52060.00 88888.00 2011-10-23 10:00:30.000 296 325.11 10993.14 52059.51 88888.00 2011-10-23 10:00:40.000 296 325.11 10993.14 52059.51 88888.00 2011-10-23 10:00:50.000 296 325.18 10993.40 52060.00 88888.00 2011-10-23 10:01:00.000 296 325.18 10993.40 52060.24 88888.00 2011-10-23 10:01:10.000 296 325.18 10993.40 52059.26 88888.00 2011-10-23 10:01:20.000 296 325.41 10993.44 52060.00 88888.00 2011-10-23 10:01:30.000 296 325.40 10993.93 52059.02 88888.00 2011-10-23 10:01:40.000 296 325.48 10993.70 52059.75 88888.00 2011-10-23 10:01:50.000 296 325.48 10993.46 52058.78 88888.00 2011-10-23 10:02:00.000 296 325.48 10993.70 52059.75 88888.00 2011-10-23 10:02:10.000 296 325.55 10993.71 52059.51 88888.00 2011-10-23 10:02:20.000 296 325.47 10993.94 52060.24 88888.00 2011-10-23 10:02:30.000 296 325.47 10994.19 52059.75 88888.00 2011-10-23 10:02:40.000 296 325.63 10993.97 52058.78 88888.00 2011-10-23 10:02:50.000 296 325.54 10994.20 52059.02 88888.00 2011-10-23 10:03:00.000 296 325.47 10993.94 52059.51 88888.00 2011-10-23 10:03:10.000 296 325.46 10994.43 52059.51 88888.00 2011-10-23 10:03:20.000 296 325.40 10993.93 52059.26 88888.00 2011-10-23 10:03:30.000 296 325.47 10993.94 52058.78 88888.00 2011-10-23 10:03:40.000 296 325.32 10993.92 52059.75 88888.00 2011-10-23 10:03:50.000 296 325.31 10994.40 52059.02 88888.00 2011-10-23 10:04:00.000 296 325.32 10994.16 52059.26 88888.00 2011-10-23 10:04:10.000 296 325.24 10994.39 52059.26 88888.00 2011-10-23 10:04:20.000 296 325.24 10994.39 52059.26 88888.00 2011-10-23 10:04:30.000 296 325.31 10994.40 52058.78 88888.00 2011-10-23 10:04:40.000 296 325.15 10994.62 52057.80 88888.00 2011-10-23 10:04:50.000 296 325.23 10994.63 52058.53 88888.00 2011-10-23 10:05:00.000 296 325.23 10994.88 52058.29 88888.00 2011-10-23 10:05:10.000 296 325.08 10994.60 52058.53 88888.00 2011-10-23 10:05:20.000 296 324.92 10995.06 52059.02 88888.00 2011-10-23 10:05:30.000 296 324.92 10995.06 52057.80 88888.00 2011-10-23 10:05:40.000 296 324.92 10995.06 52057.80 88888.00 2011-10-23 10:05:50.000 296 324.69 10995.02 52058.04 88888.00 2011-10-23 10:06:00.000 296 324.62 10994.76 52057.55 88888.00 2011-10-23 10:06:10.000 296 324.54 10994.99 52058.29 88888.00 2011-10-23 10:06:20.000 296 324.61 10995.01 52057.80 88888.00 2011-10-23 10:06:30.000 296 324.54 10994.99 52057.80 88888.00 2011-10-23 10:06:40.000 296 324.46 10994.98 52057.80 88888.00 2011-10-23 10:06:50.000 296 324.39 10994.72 52057.80 88888.00 2011-10-23 10:07:00.000 296 324.39 10994.72 52057.55 88888.00 2011-10-23 10:07:10.000 296 324.31 10994.71 52057.80 88888.00 2011-10-23 10:07:20.000 296 324.24 10994.45 52058.53 88888.00 2011-10-23 10:07:30.000 296 324.24 10994.20 52058.53 88888.00 2011-10-23 10:07:40.000 296 324.32 10994.22 52058.29 88888.00 2011-10-23 10:07:50.000 296 324.33 10993.97 52059.51 88888.00 2011-10-23 10:08:00.000 296 324.33 10993.97 52058.78 88888.00 2011-10-23 10:08:10.000 296 324.18 10993.70 52058.78 88888.00 2011-10-23 10:08:20.000 296 324.18 10993.70 52059.26 88888.00 2011-10-23 10:08:30.000 296 324.18 10993.70 52058.78 88888.00 2011-10-23 10:08:40.000 296 324.26 10993.47 52059.51 88888.00 2011-10-23 10:08:50.000 296 324.33 10993.73 52059.26 88888.00 2011-10-23 10:09:00.000 296 324.26 10993.47 52059.26 88888.00 2011-10-23 10:09:10.000 296 324.25 10993.96 52059.26 88888.00 2011-10-23 10:09:20.000 296 324.25 10993.72 52059.26 88888.00 2011-10-23 10:09:30.000 296 324.10 10993.69 52059.02 88888.00 2011-10-23 10:09:40.000 296 324.11 10993.45 52059.26 88888.00 2011-10-23 10:09:50.000 296 324.03 10993.19 52059.02 88888.00 2011-10-23 10:10:00.000 296 323.95 10993.66 52059.51 88888.00 2011-10-23 10:10:10.000 296 323.87 10993.65 52060.00 88888.00 2011-10-23 10:10:20.000 296 323.87 10993.65 52059.51 88888.00 2011-10-23 10:10:30.000 296 323.88 10993.40 52059.02 88888.00 2011-10-23 10:10:40.000 296 323.80 10993.39 52058.78 88888.00 2011-10-23 10:10:50.000 296 323.89 10992.92 52059.26 88888.00 2011-10-23 10:11:00.000 296 323.96 10993.17 52058.53 88888.00 2011-10-23 10:11:10.000 296 324.03 10993.43 52059.26 88888.00 2011-10-23 10:11:20.000 296 324.11 10992.96 52058.78 88888.00 2011-10-23 10:11:30.000 296 324.11 10993.20 52059.51 88888.00 2011-10-23 10:11:40.000 296 324.11 10992.96 52058.78 88888.00 2011-10-23 10:11:50.000 296 324.27 10992.99 52059.26 88888.00 2011-10-23 10:12:00.000 296 324.41 10993.26 52058.53 88888.00 2011-10-23 10:12:10.000 296 324.42 10992.77 52059.51 88888.00 2011-10-23 10:12:20.000 296 324.50 10993.03 52059.75 88888.00 2011-10-23 10:12:30.000 296 324.34 10993.24 52059.51 88888.00 2011-10-23 10:12:40.000 296 324.50 10993.03 52058.53 88888.00 2011-10-23 10:12:50.000 296 324.50 10993.03 52059.02 88888.00 2011-10-23 10:13:00.000 296 324.50 10993.03 52059.02 88888.00 2011-10-23 10:13:10.000 296 324.50 10993.03 52058.53 88888.00 2011-10-23 10:13:20.000 296 324.49 10993.52 52058.78 88888.00 2011-10-23 10:13:30.000 296 324.49 10993.52 52058.53 88888.00 2011-10-23 10:13:40.000 296 324.49 10993.27 52058.29 88888.00 2011-10-23 10:13:50.000 296 324.34 10993.24 52058.53 88888.00 2011-10-23 10:14:00.000 296 324.34 10993.24 52058.53 88888.00 2011-10-23 10:14:10.000 296 324.34 10993.24 52059.26 88888.00 2011-10-23 10:14:20.000 296 324.19 10993.22 52059.02 88888.00 2011-10-23 10:14:30.000 296 324.18 10993.46 52058.29 88888.00 2011-10-23 10:14:40.000 296 324.26 10993.23 52059.51 88888.00 2011-10-23 10:14:50.000 296 324.26 10993.23 52059.51 88888.00 2011-10-23 10:15:00.000 296 324.26 10993.47 52059.02 88888.00 2011-10-23 10:15:10.000 296 324.26 10993.47 52059.26 88888.00 2011-10-23 10:15:20.000 296 324.25 10993.72 52059.26 88888.00 2011-10-23 10:15:30.000 296 324.10 10993.69 52059.02 88888.00 2011-10-23 10:15:40.000 296 324.10 10993.69 52058.78 88888.00 2011-10-23 10:15:50.000 296 324.03 10993.43 52059.75 88888.00 2011-10-23 10:16:00.000 296 323.95 10993.42 52059.02 88888.00 2011-10-23 10:16:10.000 296 323.95 10993.42 52059.02 88888.00 2011-10-23 10:16:20.000 296 323.95 10993.42 52059.51 88888.00 2011-10-23 10:16:30.000 296 323.88 10993.16 52059.75 88888.00 2011-10-23 10:16:40.000 296 323.81 10992.90 52059.75 88888.00 2011-10-23 10:16:50.000 296 323.81 10992.66 52060.48 88888.00 2011-10-23 10:17:00.000 296 323.75 10992.16 52060.73 88888.00 2011-10-23 10:17:10.000 296 323.90 10992.18 52061.22 88888.00 2011-10-23 10:17:20.000 296 323.98 10992.20 52061.22 88888.00 2011-10-23 10:17:30.000 296 323.99 10991.47 52061.22 88888.00 2011-10-23 10:17:40.000 296 324.14 10991.50 52061.22 88888.00 2011-10-23 10:17:50.000 296 324.15 10991.25 52061.46 88888.00 2011-10-23 10:18:00.000 296 324.30 10991.28 52061.70 88888.00 2011-10-23 10:18:10.000 296 324.23 10991.02 52061.95 88888.00 2011-10-23 10:18:20.000 296 324.31 10990.55 52062.44 88888.00 2011-10-23 10:18:30.000 296 324.23 10990.78 52062.44 88888.00 2011-10-23 10:18:40.000 296 324.23 10990.53 52063.17 88888.00 2011-10-23 10:18:50.000 296 324.47 10990.09 52063.90 88888.00 2011-10-23 10:19:00.000 296 324.40 10989.83 52063.90 88888.00 2011-10-23 10:19:10.000 296 324.55 10989.86 52064.39 88888.00 2011-10-23 10:19:20.000 296 324.55 10989.86 52064.39 88888.00 2011-10-23 10:19:30.000 296 324.56 10989.62 52063.90 88888.00 2011-10-23 10:19:40.000 296 324.64 10989.39 52064.15 88888.00 2011-10-23 10:19:50.000 296 324.71 10989.40 52065.12 88888.00 2011-10-23 10:20:00.000 296 324.80 10989.17 52065.12 88888.00 2011-10-23 10:20:10.000 296 324.71 10989.40 52066.10 88888.00 2011-10-23 10:20:20.000 296 324.87 10989.43 52065.12 88888.00 2011-10-23 10:20:30.000 296 324.87 10989.43 52065.61 88888.00 2011-10-23 10:20:40.000 296 324.80 10989.17 52065.37 88888.00 2011-10-23 10:20:50.000 296 324.87 10989.19 52065.86 88888.00 2011-10-23 10:21:00.000 296 324.72 10988.91 52065.86 88888.00 2011-10-23 10:21:10.000 296 324.80 10989.17 52065.86 88888.00 2011-10-23 10:21:20.000 296 324.79 10989.42 52066.10 88888.00 2011-10-23 10:21:30.000 296 324.72 10989.16 52065.86 88888.00 2011-10-23 10:21:40.000 296 324.79 10989.42 52065.86 88888.00 2011-10-23 10:21:50.000 296 324.87 10989.19 52065.86 88888.00 2011-10-23 10:22:00.000 296 324.94 10989.44 52065.86 88888.00 2011-10-23 10:22:10.000 296 324.94 10989.44 52065.86 88888.00 2011-10-23 10:22:20.000 296 324.87 10989.43 52066.10 88888.00 2011-10-23 10:22:30.000 296 324.95 10988.96 52066.59 88888.00 2011-10-23 10:22:40.000 296 324.80 10989.17 52066.59 88888.00 2011-10-23 10:22:50.000 296 324.80 10989.17 52066.34 88888.00 2011-10-23 10:23:00.000 296 324.72 10988.91 52066.83 88888.00 2011-10-23 10:23:10.000 296 324.71 10989.40 52067.81 88888.00 2011-10-23 10:23:20.000 296 324.79 10989.42 52066.10 88888.00 2011-10-23 10:23:30.000 296 324.80 10989.17 52066.59 88888.00 2011-10-23 10:23:40.000 296 324.94 10989.44 52067.08 88888.00 2011-10-23 10:23:50.000 296 324.79 10989.66 52067.56 88888.00 2011-10-23 10:24:00.000 296 324.87 10989.43 52066.34 88888.00 2011-10-23 10:24:10.000 296 324.71 10989.40 52066.34 88888.00 2011-10-23 10:24:20.000 296 324.71 10989.89 52065.86 88888.00 2011-10-23 10:24:30.000 296 324.63 10989.63 52066.34 88888.00 2011-10-23 10:24:40.000 296 324.63 10989.63 52066.83 88888.00 2011-10-23 10:24:50.000 296 324.41 10989.59 52066.83 88888.00 2011-10-23 10:25:00.000 296 324.25 10989.56 52066.83 88888.00 2011-10-23 10:25:10.000 296 324.25 10989.56 52066.59 88888.00 2011-10-23 10:25:20.000 296 324.18 10989.30 52066.10 88888.00 2011-10-23 10:25:30.000 296 324.18 10989.55 52066.34 88888.00 2011-10-23 10:25:40.000 296 324.18 10989.30 52066.59 88888.00 2011-10-23 10:25:50.000 296 324.18 10989.30 52067.08 88888.00 2011-10-23 10:26:00.000 296 323.96 10988.77 52066.34 88888.00 2011-10-23 10:26:10.000 296 324.03 10989.27 52066.34 88888.00 2011-10-23 10:26:20.000 296 324.03 10989.27 52066.34 88888.00 2011-10-23 10:26:30.000 296 324.02 10989.52 52066.34 88888.00 2011-10-23 10:26:40.000 296 324.10 10989.53 52066.34 88888.00 2011-10-23 10:26:50.000 296 324.02 10989.52 52065.86 88888.00 2011-10-23 10:27:00.000 296 324.02 10989.52 52066.34 88888.00 2011-10-23 10:27:10.000 296 324.10 10989.29 52065.86 88888.00 2011-10-23 10:27:20.000 296 324.04 10988.79 52065.86 88888.00 2011-10-23 10:27:30.000 296 324.11 10989.04 52067.32 88888.00 2011-10-23 10:27:40.000 296 323.96 10988.77 52066.59 88888.00 2011-10-23 10:27:50.000 296 323.88 10988.76 52067.08 88888.00 2011-10-23 10:28:00.000 296 323.89 10988.27 52067.56 88888.00 2011-10-23 10:28:10.000 296 323.90 10988.03 52067.32 88888.00 2011-10-23 10:28:20.000 296 323.82 10988.26 52067.56 88888.00 2011-10-23 10:28:30.000 296 323.66 10988.23 52068.05 88888.00 2011-10-23 10:28:40.000 296 323.74 10988.24 52067.32 88888.00 2011-10-23 10:28:50.000 296 323.74 10988.24 52067.56 88888.00 2011-10-23 10:29:00.000 296 323.82 10988.26 52067.08 88888.00 2011-10-23 10:29:10.000 296 323.89 10988.27 52067.32 88888.00 2011-10-23 10:29:20.000 296 323.89 10988.27 52067.32 88888.00 2011-10-23 10:29:30.000 296 323.82 10988.26 52066.59 88888.00 2011-10-23 10:29:40.000 296 323.89 10988.27 52066.59 88888.00 2011-10-23 10:29:50.000 296 323.89 10988.27 52067.08 88888.00 2011-10-23 10:30:00.000 296 323.90 10988.03 52066.83 88888.00 2011-10-23 10:30:10.000 296 323.89 10988.27 52067.56 88888.00 2011-10-23 10:30:20.000 296 324.05 10988.30 52067.81 88888.00 2011-10-23 10:30:30.000 296 323.98 10987.80 52067.32 88888.00 2011-10-23 10:30:40.000 296 324.05 10987.81 52067.32 88888.00 2011-10-23 10:30:50.000 296 324.14 10987.58 52067.08 88888.00 2011-10-23 10:31:00.000 296 324.20 10988.08 52067.81 88888.00 2011-10-23 10:31:10.000 296 324.36 10987.87 52067.08 88888.00 2011-10-23 10:31:20.000 296 324.36 10987.87 52067.81 88888.00 2011-10-23 10:31:30.000 296 324.44 10987.88 52067.32 88888.00 2011-10-23 10:31:40.000 296 324.44 10987.88 52067.32 88888.00 2011-10-23 10:31:50.000 296 324.51 10987.90 52067.81 88888.00 2011-10-23 10:32:00.000 296 324.51 10987.90 52067.81 88888.00 2011-10-23 10:32:10.000 296 324.44 10987.88 52067.81 88888.00 2011-10-23 10:32:20.000 296 324.52 10987.41 52068.30 88888.00 2011-10-23 10:32:30.000 296 324.53 10987.16 52068.78 88888.00 2011-10-23 10:32:40.000 296 324.53 10987.16 52068.05 88888.00 2011-10-23 10:32:50.000 296 324.61 10986.69 52068.54 88888.00 2011-10-23 10:33:00.000 296 324.53 10986.92 52069.76 88888.00 2011-10-23 10:33:10.000 296 324.62 10986.45 52068.78 88888.00 2011-10-23 10:33:20.000 296 324.62 10986.20 52069.27 88888.00 2011-10-23 10:33:30.000 296 324.62 10986.20 52070.01 88888.00 2011-10-23 10:33:40.000 296 324.70 10985.97 52069.76 88888.00 2011-10-23 10:33:50.000 296 324.70 10985.97 52070.25 88888.00 2011-10-23 10:34:00.000 296 324.85 10986.00 52070.98 88888.00 2011-10-23 10:34:10.000 296 324.85 10986.00 52070.49 88888.00 2011-10-23 10:34:20.000 296 325.01 10985.54 52071.23 88888.00 2011-10-23 10:34:30.000 296 324.93 10985.77 52070.98 88888.00 2011-10-23 10:34:40.000 296 325.10 10985.31 52072.20 88888.00 2011-10-23 10:34:50.000 296 325.17 10985.33 52070.74 88888.00 2011-10-23 10:35:00.000 296 325.10 10985.07 52071.23 88888.00 2011-10-23 10:35:10.000 296 325.17 10985.33 52071.71 88888.00 2011-10-23 10:35:20.000 296 325.18 10984.84 52072.20 88888.00 2011-10-23 10:35:30.000 296 325.33 10985.11 52071.96 88888.00 2011-10-23 10:35:40.000 296 325.34 10984.63 52071.71 88888.00 2011-10-23 10:35:50.000 296 325.41 10984.88 52072.45 88888.00 2011-10-23 10:36:00.000 296 325.41 10984.88 52073.42 88888.00 2011-10-23 10:36:10.000 296 325.41 10984.64 52073.42 88888.00 2011-10-23 10:36:20.000 296 325.41 10984.64 52072.69 88888.00 2011-10-23 10:36:30.000 296 325.49 10984.65 52072.94 88888.00 2011-10-23 10:36:40.000 296 325.49 10984.65 52072.94 88888.00 2011-10-23 10:36:50.000 296 325.41 10984.64 52072.94 88888.00 2011-10-23 10:37:00.000 296 325.41 10984.64 52072.69 88888.00 2011-10-23 10:37:10.000 296 325.42 10984.40 52073.18 88888.00 2011-10-23 10:37:20.000 296 325.33 10984.87 52072.69 88888.00 2011-10-23 10:37:30.000 296 325.41 10984.88 52073.91 88888.00 2011-10-23 10:37:40.000 296 325.41 10984.64 52073.18 88888.00 2011-10-23 10:37:50.000 296 325.41 10984.64 52073.18 88888.00 2011-10-23 10:38:00.000 296 325.34 10984.63 52073.18 88888.00 2011-10-23 10:38:10.000 296 325.34 10984.63 52073.42 88888.00 2011-10-23 10:38:20.000 296 325.41 10984.64 52072.94 88888.00 2011-10-23 10:38:30.000 296 325.26 10984.86 52072.94 88888.00 2011-10-23 10:38:40.000 296 325.34 10984.63 52074.64 88888.00 2011-10-23 10:38:50.000 296 325.26 10984.61 52073.42 88888.00 2011-10-23 10:39:00.000 296 325.26 10984.86 52073.67 88888.00 2011-10-23 10:39:10.000 296 325.18 10984.84 52073.67 88888.00 2011-10-23 10:39:20.000 296 325.26 10984.61 52073.42 88888.00 2011-10-23 10:39:30.000 296 325.19 10984.35 52073.42 88888.00 2011-10-23 10:39:40.000 296 325.11 10984.34 52073.67 88888.00 2011-10-23 10:39:50.000 296 325.11 10984.58 52072.94 88888.00 2011-10-23 10:40:00.000 296 325.03 10984.57 52073.42 88888.00 2011-10-23 10:40:10.000 296 325.11 10984.58 52073.67 88888.00 2011-10-23 10:40:20.000 296 325.03 10984.81 52073.18 88888.00 2011-10-23 10:40:30.000 296 325.03 10984.57 52073.42 88888.00 2011-10-23 10:40:40.000 296 324.96 10984.55 52073.42 88888.00 2011-10-23 10:40:50.000 296 324.96 10984.55 52072.94 88888.00 2011-10-23 10:41:00.000 296 324.87 10985.03 52072.45 88888.00 2011-10-23 10:41:10.000 296 324.87 10985.03 52072.94 88888.00 2011-10-23 10:41:20.000 296 324.88 10984.78 52072.20 88888.00 2011-10-23 10:41:30.000 296 324.87 10985.03 52072.69 88888.00 2011-10-23 10:41:40.000 296 324.87 10985.03 52072.69 88888.00 2011-10-23 10:41:50.000 296 324.87 10985.27 52071.96 88888.00 2011-10-23 10:42:00.000 296 324.95 10985.04 52071.71 88888.00 2011-10-23 10:42:10.000 296 325.02 10985.06 52071.96 88888.00 2011-10-23 10:42:20.000 296 325.10 10985.07 52071.96 88888.00 2011-10-23 10:42:30.000 296 325.10 10985.07 52071.71 88888.00 2011-10-23 10:42:40.000 296 325.10 10985.31 52071.23 88888.00 2011-10-23 10:42:50.000 296 324.94 10985.29 52071.47 88888.00 2011-10-23 10:43:00.000 296 324.94 10985.29 52071.47 88888.00 2011-10-23 10:43:10.000 296 324.94 10985.53 52071.23 88888.00 2011-10-23 10:43:20.000 296 324.94 10985.53 52071.71 88888.00 2011-10-23 10:43:30.000 296 324.94 10985.29 52070.74 88888.00 2011-10-23 10:43:40.000 296 324.87 10985.03 52071.23 88888.00 2011-10-23 10:43:50.000 296 324.87 10985.27 52070.98 88888.00 2011-10-23 10:44:00.000 296 324.79 10985.26 52071.47 88888.00 2011-10-23 10:44:10.000 296 324.78 10985.74 52070.74 88888.00 2011-10-23 10:44:20.000 296 324.78 10985.74 52070.98 88888.00 2011-10-23 10:44:30.000 296 324.71 10985.24 52070.98 88888.00 2011-10-23 10:44:40.000 296 324.79 10985.50 52071.47 88888.00 2011-10-23 10:44:50.000 296 324.71 10985.24 52070.74 88888.00 2011-10-23 10:45:00.000 296 324.79 10985.50 52070.74 88888.00 2011-10-23 10:45:10.000 296 324.79 10985.50 52070.25 88888.00 2011-10-23 10:45:20.000 296 324.71 10985.24 52070.74 88888.00 2011-10-23 10:45:30.000 296 324.87 10985.27 52070.74 88888.00 2011-10-23 10:45:40.000 296 324.79 10985.01 52070.74 88888.00 2011-10-23 10:45:50.000 296 324.79 10985.26 52070.25 88888.00 2011-10-23 10:46:00.000 296 324.87 10985.27 52070.01 88888.00 2011-10-23 10:46:10.000 296 324.87 10985.27 52070.25 88888.00 2011-10-23 10:46:20.000 296 324.87 10985.27 52070.25 88888.00 2011-10-23 10:46:30.000 296 324.79 10985.26 52069.76 88888.00 2011-10-23 10:46:40.000 296 324.79 10985.50 52069.76 88888.00 2011-10-23 10:46:50.000 296 324.87 10985.27 52070.01 88888.00 2011-10-23 10:47:00.000 296 324.79 10985.26 52070.25 88888.00 2011-10-23 10:47:10.000 296 324.87 10985.03 52070.25 88888.00 2011-10-23 10:47:20.000 296 324.87 10985.03 52069.52 88888.00 2011-10-23 10:47:30.000 296 324.71 10985.24 52069.52 88888.00 2011-10-23 10:47:40.000 296 324.79 10985.26 52070.01 88888.00 2011-10-23 10:47:50.000 296 324.70 10985.73 52069.52 88888.00 2011-10-23 10:48:00.000 296 324.79 10985.50 52069.52 88888.00 2011-10-23 10:48:10.000 296 324.70 10985.73 52069.52 88888.00 2011-10-23 10:48:20.000 296 324.63 10985.47 52069.27 88888.00 2011-10-23 10:48:30.000 296 324.63 10985.47 52068.78 88888.00 2011-10-23 10:48:40.000 296 324.55 10985.70 52069.27 88888.00 2011-10-23 10:48:50.000 296 324.47 10985.93 52069.27 88888.00 2011-10-23 10:49:00.000 296 324.40 10985.92 52068.05 88888.00 2011-10-23 10:49:10.000 296 324.39 10986.16 52068.30 88888.00 2011-10-23 10:49:20.000 296 324.54 10986.19 52068.78 88888.00 2011-10-23 10:49:30.000 296 324.47 10986.18 52068.05 88888.00 2011-10-23 10:49:40.000 296 324.46 10986.42 52067.56 88888.00 2011-10-23 10:49:50.000 296 324.54 10986.19 52068.05 88888.00 2011-10-23 10:50:00.000 296 324.54 10986.19 52068.05 88888.00 2011-10-23 10:50:10.000 296 324.55 10985.95 52068.54 88888.00 2011-10-23 10:50:20.000 296 324.47 10985.93 52068.05 88888.00 2011-10-23 10:50:30.000 296 324.47 10985.93 52067.08 88888.00 2011-10-23 10:50:40.000 296 324.40 10985.92 52067.81 88888.00 2011-10-23 10:50:50.000 296 324.54 10986.43 52067.56 88888.00 2011-10-23 10:51:00.000 296 324.55 10985.95 52068.30 88888.00 2011-10-23 10:51:10.000 296 324.62 10986.20 52067.32 88888.00 2011-10-23 10:51:20.000 296 324.47 10985.93 52068.05 88888.00 2011-10-23 10:51:30.000 296 324.62 10986.20 52067.56 88888.00 2011-10-23 10:51:40.000 296 324.70 10986.22 52067.56 88888.00 2011-10-23 10:51:50.000 296 324.62 10986.20 52067.32 88888.00 2011-10-23 10:52:00.000 296 324.62 10986.20 52067.08 88888.00 2011-10-23 10:52:10.000 296 324.54 10986.43 52067.56 88888.00 2011-10-23 10:52:20.000 296 324.54 10986.43 52067.56 88888.00 2011-10-23 10:52:30.000 296 324.46 10986.42 52066.59 88888.00 2011-10-23 10:52:40.000 296 324.30 10986.88 52065.86 88888.00 2011-10-23 10:52:50.000 296 324.30 10986.88 52066.34 88888.00 2011-10-23 10:53:00.000 296 324.23 10986.86 52065.61 88888.00 2011-10-23 10:53:10.000 296 324.22 10987.35 52065.61 88888.00 2011-10-23 10:53:20.000 296 324.14 10987.34 52065.37 88888.00 2011-10-23 10:53:30.000 296 324.29 10987.61 52065.61 88888.00 2011-10-23 10:53:40.000 296 324.21 10987.60 52065.61 88888.00 2011-10-23 10:53:50.000 296 324.21 10987.84 52065.37 88888.00 2011-10-23 10:54:00.000 296 324.21 10987.84 52064.39 88888.00 2011-10-23 10:54:10.000 296 324.13 10987.83 52064.88 88888.00 2011-10-23 10:54:20.000 296 324.14 10987.58 52064.15 88888.00 2011-10-23 10:54:30.000 296 324.06 10987.57 52064.63 88888.00 2011-10-23 10:54:40.000 296 324.06 10987.57 52064.88 88888.00 2011-10-23 10:54:50.000 296 324.05 10987.81 52064.63 88888.00 2011-10-23 10:55:00.000 296 324.06 10987.57 52063.90 88888.00 2011-10-23 10:55:10.000 296 323.98 10987.55 52064.15 88888.00 2011-10-23 10:55:20.000 296 323.91 10987.30 52065.12 88888.00 2011-10-23 10:55:30.000 296 323.91 10987.30 52064.39 88888.00 2011-10-23 10:55:40.000 296 323.91 10987.30 52064.15 88888.00 2011-10-23 10:55:50.000 296 323.99 10987.31 52063.90 88888.00 2011-10-23 10:56:00.000 296 323.92 10986.81 52064.15 88888.00 2011-10-23 10:56:10.000 296 323.84 10987.04 52064.39 88888.00 2011-10-23 10:56:20.000 296 323.83 10987.28 52064.63 88888.00 2011-10-23 10:56:30.000 296 323.92 10987.05 52064.39 88888.00 2011-10-23 10:56:40.000 296 323.92 10986.81 52064.63 88888.00 2011-10-23 10:56:50.000 296 323.76 10987.27 52064.63 88888.00 2011-10-23 10:57:00.000 296 323.77 10986.78 52063.90 88888.00 2011-10-23 10:57:10.000 296 323.69 10986.77 52064.15 88888.00 2011-10-23 10:57:20.000 296 323.62 10986.51 52064.39 88888.00 2011-10-23 10:57:30.000 296 323.70 10986.52 52065.37 88888.00 2011-10-23 10:57:40.000 296 323.62 10986.51 52065.12 88888.00 2011-10-23 10:57:50.000 296 323.70 10986.52 52065.61 88888.00 2011-10-23 10:58:00.000 296 323.62 10986.51 52065.37 88888.00 2011-10-23 10:58:10.000 296 323.54 10986.74 52065.12 88888.00 2011-10-23 10:58:20.000 296 323.47 10986.48 52065.86 88888.00 2011-10-23 10:58:30.000 296 323.39 10986.71 52064.88 88888.00 2011-10-23 10:58:40.000 296 323.39 10986.71 52064.88 88888.00 2011-10-23 10:58:50.000 296 323.38 10986.95 52064.39 88888.00 2011-10-23 10:59:00.000 296 323.31 10986.69 52063.17 88888.00 2011-10-23 10:59:10.000 296 323.31 10986.69 52064.39 88888.00 2011-10-23 10:59:20.000 296 323.38 10987.20 52065.12 88888.00 2011-10-23 10:59:30.000 296 323.31 10986.94 52064.39 88888.00 2011-10-23 10:59:40.000 296 323.23 10986.92 52064.15 88888.00 2011-10-23 10:59:50.000 296 323.30 10987.18 52064.15 88888.00 2011-10-23 11:00:00.000 296 323.22 10987.17 52063.90 88888.00 2011-10-23 11:00:10.000 296 323.15 10986.91 52063.66 88888.00 2011-10-23 11:00:20.000 296 323.07 10987.14 52063.90 88888.00 2011-10-23 11:00:30.000 296 323.23 10986.92 52063.90 88888.00 2011-10-23 11:00:40.000 296 323.30 10987.18 52063.66 88888.00 2011-10-23 11:00:50.000 296 323.30 10987.18 52063.66 88888.00 2011-10-23 11:01:00.000 296 323.22 10987.17 52063.66 88888.00 2011-10-23 11:01:10.000 296 323.30 10987.18 52063.66 88888.00 2011-10-23 11:01:20.000 296 323.22 10987.41 52063.66 88888.00 2011-10-23 11:01:30.000 296 323.29 10987.67 52062.93 88888.00 2011-10-23 11:01:40.000 296 323.22 10987.66 52062.44 88888.00 2011-10-23 11:01:50.000 296 323.29 10987.91 52062.68 88888.00 2011-10-23 11:02:00.000 296 323.22 10987.66 52062.68 88888.00 2011-10-23 11:02:10.000 296 323.21 10988.14 52062.68 88888.00 2011-10-23 11:02:20.000 296 323.21 10988.14 52062.44 88888.00 2011-10-23 11:02:30.000 296 323.14 10987.89 52062.68 88888.00 2011-10-23 11:02:40.000 296 323.06 10987.87 52062.68 88888.00 2011-10-23 11:02:50.000 296 323.13 10988.13 52062.44 88888.00 2011-10-23 11:03:00.000 296 323.20 10988.39 52062.44 88888.00 2011-10-23 11:03:10.000 296 323.13 10988.37 52062.19 88888.00 2011-10-23 11:03:20.000 296 323.13 10988.13 52062.93 88888.00 2011-10-23 11:03:30.000 296 323.20 10988.39 52062.93 88888.00 2011-10-23 11:03:40.000 296 323.05 10988.36 52062.68 88888.00 2011-10-23 11:03:50.000 296 323.14 10987.89 52062.19 88888.00 2011-10-23 11:04:00.000 296 323.14 10987.64 52062.93 88888.00 2011-10-23 11:04:10.000 296 323.06 10987.87 52062.68 88888.00 2011-10-23 11:04:20.000 296 323.06 10987.87 52061.95 88888.00 2011-10-23 11:04:30.000 296 323.05 10988.11 52062.93 88888.00 2011-10-23 11:04:40.000 296 322.98 10988.10 52062.68 88888.00 2011-10-23 11:04:50.000 296 322.98 10988.10 52062.19 88888.00 2011-10-23 11:05:00.000 296 322.97 10988.34 52062.93 88888.00 2011-10-23 11:05:10.000 296 322.90 10988.33 52062.19 88888.00 2011-10-23 11:05:20.000 296 322.83 10987.83 52061.70 88888.00 2011-10-23 11:05:30.000 296 322.83 10987.83 52062.19 88888.00 2011-10-23 11:05:40.000 296 322.91 10987.84 52062.19 88888.00 2011-10-23 11:05:50.000 296 322.90 10988.09 52062.68 88888.00 2011-10-23 11:06:00.000 296 322.75 10987.81 52063.41 88888.00 2011-10-23 11:06:10.000 296 322.68 10987.80 52063.17 88888.00 2011-10-23 11:06:20.000 296 322.60 10987.79 52062.44 88888.00 2011-10-23 11:06:30.000 296 322.60 10987.79 52063.17 88888.00 2011-10-23 11:06:40.000 296 322.45 10987.76 52063.17 88888.00 2011-10-23 11:06:50.000 296 322.53 10987.53 52063.41 88888.00 2011-10-23 11:07:00.000 296 322.46 10987.27 52063.90 88888.00 2011-10-23 11:07:10.000 296 322.45 10987.52 52063.41 88888.00 2011-10-23 11:07:20.000 296 322.45 10987.52 52064.15 88888.00 2011-10-23 11:07:30.000 296 322.45 10987.76 52063.41 88888.00 2011-10-23 11:07:40.000 296 322.53 10987.29 52062.93 88888.00 2011-10-23 11:07:50.000 296 322.61 10987.54 52063.41 88888.00 2011-10-23 11:08:00.000 296 322.61 10987.54 52062.68 88888.00 2011-10-23 11:08:10.000 296 322.61 10987.30 52063.41 88888.00 2011-10-23 11:08:20.000 296 322.61 10987.30 52063.17 88888.00 2011-10-23 11:08:30.000 296 322.61 10987.30 52063.17 88888.00 2011-10-23 11:08:40.000 296 322.61 10987.30 52063.17 88888.00 2011-10-23 11:08:50.000 296 322.69 10987.31 52063.41 88888.00 2011-10-23 11:09:00.000 296 322.61 10987.54 52063.66 88888.00 2011-10-23 11:09:10.000 296 322.69 10987.07 52063.17 88888.00 2011-10-23 11:09:20.000 296 322.61 10987.06 52063.66 88888.00 2011-10-23 11:09:30.000 296 322.70 10986.83 52063.90 88888.00 2011-10-23 11:09:40.000 296 322.70 10986.83 52063.66 88888.00 2011-10-23 11:09:50.000 296 322.62 10986.81 52063.90 88888.00 2011-10-23 11:10:00.000 296 322.69 10987.07 52063.90 88888.00 2011-10-23 11:10:10.000 296 322.61 10987.06 52063.66 88888.00 2011-10-23 11:10:20.000 296 322.61 10987.06 52063.66 88888.00 2011-10-23 11:10:30.000 296 322.54 10987.04 52062.93 88888.00 2011-10-23 11:10:40.000 296 322.54 10987.04 52063.90 88888.00 2011-10-23 11:10:50.000 296 322.61 10987.30 52063.66 88888.00 2011-10-23 11:11:00.000 296 322.61 10987.06 52063.41 88888.00 2011-10-23 11:11:10.000 296 322.54 10987.04 52063.66 88888.00 2011-10-23 11:11:20.000 296 322.61 10987.06 52063.41 88888.00 2011-10-23 11:11:30.000 296 322.69 10987.07 52063.17 88888.00 2011-10-23 11:11:40.000 296 322.61 10987.30 52062.93 88888.00 2011-10-23 11:11:50.000 296 322.69 10987.31 52062.68 88888.00 2011-10-23 11:12:00.000 296 322.68 10987.56 52063.17 88888.00 2011-10-23 11:12:10.000 296 322.61 10987.54 52063.17 88888.00 2011-10-23 11:12:20.000 296 322.68 10987.56 52062.93 88888.00 2011-10-23 11:12:30.000 296 322.68 10987.56 52062.93 88888.00 2011-10-23 11:12:40.000 296 322.68 10987.56 52063.17 88888.00 2011-10-23 11:12:50.000 296 322.53 10987.29 52063.41 88888.00 2011-10-23 11:13:00.000 296 322.53 10987.77 52062.68 88888.00 2011-10-23 11:13:10.000 296 322.53 10987.53 52062.68 88888.00 2011-10-23 11:13:20.000 296 322.38 10987.50 52062.93 88888.00 2011-10-23 11:13:30.000 296 322.30 10987.73 52063.17 88888.00 2011-10-23 11:13:40.000 296 322.29 10987.97 52062.68 88888.00 2011-10-23 11:13:50.000 296 322.37 10987.74 52062.44 88888.00 2011-10-23 11:14:00.000 296 322.37 10987.99 52062.93 88888.00 2011-10-23 11:14:10.000 296 322.30 10987.73 52062.19 88888.00 2011-10-23 11:14:20.000 296 322.29 10987.97 52062.93 88888.00 2011-10-23 11:14:30.000 296 322.14 10987.95 52063.17 88888.00 2011-10-23 11:14:40.000 296 322.21 10988.45 52062.44 88888.00 2011-10-23 11:14:50.000 296 322.06 10988.18 52061.95 88888.00 2011-10-23 11:15:00.000 296 322.05 10988.66 52061.95 88888.00 2011-10-23 11:15:10.000 296 321.97 10988.65 52061.70 88888.00 2011-10-23 11:15:20.000 296 321.89 10988.88 52062.44 88888.00 2011-10-23 11:15:30.000 296 321.81 10989.11 52061.95 88888.00 2011-10-23 11:15:40.000 296 321.67 10988.59 52061.70 88888.00 2011-10-23 11:15:50.000 296 321.66 10989.08 52061.95 88888.00 2011-10-23 11:16:00.000 296 321.74 10989.10 52060.97 88888.00 2011-10-23 11:16:10.000 296 321.58 10989.07 52061.70 88888.00 2011-10-23 11:16:20.000 296 321.66 10989.08 52060.97 88888.00 2011-10-23 11:16:30.000 296 321.58 10989.31 52060.73 88888.00 2011-10-23 11:16:40.000 296 321.58 10989.31 52060.73 88888.00 2011-10-23 11:16:50.000 296 321.51 10989.05 52061.22 88888.00 2011-10-23 11:17:00.000 296 321.58 10989.31 52061.70 88888.00 2011-10-23 11:17:10.000 296 321.59 10988.82 52060.97 88888.00 2011-10-23 11:17:20.000 296 321.44 10988.55 52060.73 88888.00 2011-10-23 11:17:30.000 296 321.51 10989.05 52060.73 88888.00 2011-10-23 11:17:40.000 296 321.58 10989.07 52060.73 88888.00 2011-10-23 11:17:50.000 296 321.51 10988.81 52060.73 88888.00 2011-10-23 11:18:00.000 296 321.58 10989.07 52060.48 88888.00 2011-10-23 11:18:10.000 296 321.59 10988.82 52060.73 88888.00 2011-10-23 11:18:20.000 296 321.58 10989.07 52060.97 88888.00 2011-10-23 11:18:30.000 296 321.66 10988.84 52061.22 88888.00 2011-10-23 11:18:40.000 296 321.74 10988.85 52059.75 88888.00 2011-10-23 11:18:50.000 296 321.75 10988.61 52059.75 88888.00 2011-10-23 11:19:00.000 296 321.90 10988.64 52060.48 88888.00 2011-10-23 11:19:10.000 296 321.82 10988.87 52059.75 88888.00 2011-10-23 11:19:20.000 296 321.98 10988.41 52061.46 88888.00 2011-10-23 11:19:30.000 296 322.05 10988.66 52060.97 88888.00 2011-10-23 11:19:40.000 296 321.90 10988.39 52060.97 88888.00 2011-10-23 11:19:50.000 296 322.05 10988.42 52060.97 88888.00 2011-10-23 11:20:00.000 296 322.05 10988.42 52060.73 88888.00 2011-10-23 11:20:10.000 296 321.97 10988.65 52061.22 88888.00 2011-10-23 11:20:20.000 296 322.05 10988.66 52061.22 88888.00 2011-10-23 11:20:30.000 296 321.90 10988.64 52060.97 88888.00 2011-10-23 11:20:40.000 296 321.82 10988.62 52061.22 88888.00 2011-10-23 11:20:50.000 296 321.89 10988.88 52061.46 88888.00 2011-10-23 11:21:00.000 296 321.97 10988.65 52061.22 88888.00 2011-10-23 11:21:10.000 296 321.90 10988.64 52061.70 88888.00 2011-10-23 11:21:20.000 296 321.82 10988.62 52061.46 88888.00 2011-10-23 11:21:30.000 296 321.82 10988.87 52061.70 88888.00 2011-10-23 11:21:40.000 296 321.82 10988.87 52061.95 88888.00 2011-10-23 11:21:50.000 296 321.82 10988.87 52061.22 88888.00 2011-10-23 11:22:00.000 296 321.82 10988.87 52061.46 88888.00 2011-10-23 11:22:10.000 296 321.75 10988.36 52061.95 88888.00 2011-10-23 11:22:20.000 296 321.83 10988.38 52062.19 88888.00 2011-10-23 11:22:30.000 296 321.98 10988.41 52061.95 88888.00 2011-10-23 11:22:40.000 296 322.05 10988.42 52061.46 88888.00 2011-10-23 11:22:50.000 296 322.06 10988.18 52060.97 88888.00 2011-10-23 11:23:00.000 296 322.14 10987.95 52062.44 88888.00 2011-10-23 11:23:10.000 296 322.21 10988.20 52062.19 88888.00 2011-10-23 11:23:20.000 296 322.22 10987.96 52061.46 88888.00 2011-10-23 11:23:30.000 296 322.29 10987.97 52062.19 88888.00 2011-10-23 11:23:40.000 296 322.29 10988.22 52062.19 88888.00 2011-10-23 11:23:50.000 296 322.29 10987.97 52062.44 88888.00 2011-10-23 11:24:00.000 296 322.37 10987.99 52062.19 88888.00 2011-10-23 11:24:10.000 296 322.21 10988.45 52062.19 88888.00 2011-10-23 11:24:20.000 296 322.21 10988.20 52061.95 88888.00 2011-10-23 11:24:30.000 296 322.13 10988.43 52061.70 88888.00 2011-10-23 11:24:40.000 296 322.21 10988.45 52062.19 88888.00 2011-10-23 11:24:50.000 296 322.14 10988.19 52062.68 88888.00 2011-10-23 11:25:00.000 296 322.14 10988.19 52061.70 88888.00 2011-10-23 11:25:10.000 296 322.06 10988.18 52062.19 88888.00 2011-10-23 11:25:20.000 296 322.05 10988.42 52062.44 88888.00 2011-10-23 11:25:30.000 296 322.05 10988.66 52062.44 88888.00 2011-10-23 11:25:40.000 296 321.90 10988.64 52061.95 88888.00 2011-10-23 11:25:50.000 296 321.89 10988.88 52061.46 88888.00 2011-10-23 11:26:00.000 296 321.88 10989.37 52061.46 88888.00 2011-10-23 11:26:10.000 296 321.97 10988.89 52061.22 88888.00 2011-10-23 11:26:20.000 296 321.89 10989.12 52061.95 88888.00 2011-10-23 11:26:30.000 296 321.81 10989.35 52061.70 88888.00 2011-10-23 11:26:40.000 296 321.88 10989.37 52061.95 88888.00 2011-10-23 11:26:50.000 296 321.96 10989.62 52061.46 88888.00 2011-10-23 11:27:00.000 296 321.96 10989.62 52061.70 88888.00 2011-10-23 11:27:10.000 296 322.04 10989.39 52061.22 88888.00 2011-10-23 11:27:20.000 296 321.95 10989.87 52061.22 88888.00 2011-10-23 11:27:30.000 296 321.95 10990.11 52060.24 88888.00 2011-10-23 11:27:40.000 296 321.88 10989.85 52061.22 88888.00 2011-10-23 11:27:50.000 296 321.87 10990.10 52060.97 88888.00 2011-10-23 11:28:00.000 296 321.95 10989.87 52061.70 88888.00 2011-10-23 11:28:10.000 296 321.88 10989.37 52061.46 88888.00 2011-10-23 11:28:20.000 296 321.88 10989.37 52061.46 88888.00 2011-10-23 11:28:30.000 296 322.05 10988.66 52061.70 88888.00 2011-10-23 11:28:40.000 296 321.97 10988.89 52062.19 88888.00 2011-10-23 11:28:50.000 296 321.97 10988.89 52062.19 88888.00 2011-10-23 11:29:00.000 296 321.97 10988.65 52061.70 88888.00 2011-10-23 11:29:10.000 296 322.05 10988.66 52062.19 88888.00 2011-10-23 11:29:20.000 296 322.05 10988.66 52061.95 88888.00 2011-10-23 11:29:30.000 296 322.05 10988.91 52062.19 88888.00 2011-10-23 11:29:40.000 296 322.27 10988.95 52062.19 88888.00 2011-10-23 11:29:50.000 296 322.13 10988.68 52062.44 88888.00 2011-10-23 11:30:00.000 296 322.27 10988.95 52062.68 88888.00 2011-10-23 11:30:10.000 296 322.44 10988.49 52062.44 88888.00 2011-10-23 11:30:20.000 296 322.28 10988.71 52061.95 88888.00 2011-10-23 11:30:30.000 296 322.36 10988.48 52062.93 88888.00 2011-10-23 11:30:40.000 296 322.36 10988.48 52062.93 88888.00 2011-10-23 11:30:50.000 296 322.44 10988.25 52063.17 88888.00 2011-10-23 11:31:00.000 296 322.44 10988.49 52062.93 88888.00 2011-10-23 11:31:10.000 296 322.21 10988.45 52062.68 88888.00 2011-10-23 11:31:20.000 296 322.51 10988.75 52062.44 88888.00 2011-10-23 11:31:30.000 296 322.35 10988.96 52063.17 88888.00 2011-10-23 11:31:40.000 296 322.36 10988.72 52062.93 88888.00 2011-10-23 11:31:50.000 296 322.51 10988.75 52063.90 88888.00 2011-10-23 11:32:00.000 296 322.35 10988.96 52063.41 88888.00 2011-10-23 11:32:10.000 296 322.28 10988.71 52062.68 88888.00 2011-10-23 11:32:20.000 296 322.43 10988.73 52062.93 88888.00 2011-10-23 11:32:30.000 296 322.36 10988.72 52062.93 88888.00 2011-10-23 11:32:40.000 296 322.43 10988.73 52062.93 88888.00 2011-10-23 11:32:50.000 296 322.36 10988.72 52062.93 88888.00 2011-10-23 11:33:00.000 296 322.36 10988.72 52062.93 88888.00 2011-10-23 11:33:10.000 296 322.28 10988.46 52063.17 88888.00 2011-10-23 11:33:20.000 296 322.20 10988.69 52063.66 88888.00 2011-10-23 11:33:30.000 296 322.36 10988.72 52063.17 88888.00 2011-10-23 11:33:40.000 296 322.28 10988.46 52063.90 88888.00 2011-10-23 11:33:50.000 296 322.27 10988.95 52064.39 88888.00 2011-10-23 11:34:00.000 296 322.21 10988.45 52064.63 88888.00 2011-10-23 11:34:10.000 296 322.21 10988.20 52064.39 88888.00 2011-10-23 11:34:20.000 296 322.30 10987.73 52064.88 88888.00 2011-10-23 11:34:30.000 296 322.30 10987.73 52065.61 88888.00 2011-10-23 11:34:40.000 296 322.38 10987.50 52065.37 88888.00 2011-10-23 11:34:50.000 296 322.22 10987.47 52065.61 88888.00 2011-10-23 11:35:00.000 296 322.31 10987.24 52066.10 88888.00 2011-10-23 11:35:10.000 296 322.22 10987.47 52065.37 88888.00 2011-10-23 11:35:20.000 296 322.30 10987.49 52066.10 88888.00 2011-10-23 11:35:30.000 296 322.23 10986.99 52066.34 88888.00 2011-10-23 11:35:40.000 296 322.31 10987.00 52066.34 88888.00 2011-10-23 11:35:50.000 296 322.22 10987.47 52066.34 88888.00 2011-10-23 11:36:00.000 296 322.38 10987.26 52065.86 88888.00 2011-10-23 11:36:10.000 296 322.47 10986.78 52065.37 88888.00 2011-10-23 11:36:20.000 296 322.47 10986.78 52066.34 88888.00 2011-10-23 11:36:30.000 296 322.55 10986.55 52066.59 88888.00 2011-10-23 11:36:40.000 296 322.55 10986.55 52066.59 88888.00 2011-10-23 11:36:50.000 296 322.63 10986.32 52066.59 88888.00 2011-10-23 11:37:00.000 296 322.62 10986.57 52067.08 88888.00 2011-10-23 11:37:10.000 296 322.70 10986.83 52067.08 88888.00 2011-10-23 11:37:20.000 296 322.77 10986.84 52066.59 88888.00 2011-10-23 11:37:30.000 296 322.77 10986.84 52066.10 88888.00 2011-10-23 11:37:40.000 296 322.77 10987.08 52066.59 88888.00 2011-10-23 11:37:50.000 296 322.76 10987.33 52065.61 88888.00 2011-10-23 11:38:00.000 296 322.84 10987.34 52065.86 88888.00 2011-10-23 11:38:10.000 296 322.77 10987.08 52065.61 88888.00 2011-10-23 11:38:20.000 296 322.83 10987.59 52065.86 88888.00 2011-10-23 11:38:30.000 296 322.76 10987.33 52065.86 88888.00 2011-10-23 11:38:40.000 296 322.83 10987.59 52065.37 88888.00 2011-10-23 11:38:50.000 296 322.75 10988.06 52065.37 88888.00 2011-10-23 11:39:00.000 296 322.76 10987.57 52065.61 88888.00 2011-10-23 11:39:10.000 296 322.60 10987.79 52064.88 88888.00 2011-10-23 11:39:20.000 296 322.52 10988.02 52065.61 88888.00 2011-10-23 11:39:30.000 296 322.52 10988.26 52065.37 88888.00 2011-10-23 11:39:40.000 296 322.51 10988.50 52065.37 88888.00 2011-10-23 11:39:50.000 296 322.43 10988.73 52064.88 88888.00 2011-10-23 11:40:00.000 296 322.43 10988.73 52064.88 88888.00 2011-10-23 11:40:10.000 296 322.28 10988.46 52064.39 88888.00 2011-10-23 11:40:20.000 296 322.27 10988.95 52064.39 88888.00 2011-10-23 11:40:30.000 296 322.19 10989.42 52063.66 88888.00 2011-10-23 11:40:40.000 296 322.11 10989.41 52063.90 88888.00 2011-10-23 11:40:50.000 296 321.96 10989.62 52064.15 88888.00 2011-10-23 11:41:00.000 296 321.88 10989.85 52063.17 88888.00 2011-10-23 11:41:10.000 296 321.72 10989.83 52063.66 88888.00 2011-10-23 11:41:20.000 296 321.57 10990.04 52063.66 88888.00 2011-10-23 11:41:30.000 296 321.41 10990.01 52062.44 88888.00 2011-10-23 11:41:40.000 296 321.19 10989.97 52063.90 88888.00 2011-10-23 11:41:50.000 296 321.11 10989.96 52063.90 88888.00 2011-10-23 11:42:00.000 296 321.03 10989.94 52063.41 88888.00 2011-10-23 11:42:10.000 296 321.11 10989.71 52063.66 88888.00 2011-10-23 11:42:20.000 296 320.96 10989.69 52063.90 88888.00 2011-10-23 11:42:30.000 296 320.89 10989.43 52063.41 88888.00 2011-10-23 11:42:40.000 296 320.89 10989.43 52064.39 88888.00 2011-10-23 11:42:50.000 296 320.81 10989.66 52063.66 88888.00 2011-10-23 11:43:00.000 296 320.74 10989.40 52063.90 88888.00 2011-10-23 11:43:10.000 296 320.81 10989.66 52063.90 88888.00 2011-10-23 11:43:20.000 296 320.81 10989.66 52063.41 88888.00 2011-10-23 11:43:30.000 296 320.81 10989.42 52063.41 88888.00 2011-10-23 11:43:40.000 296 320.82 10989.17 52064.15 88888.00 2011-10-23 11:43:50.000 296 320.89 10989.43 52063.17 88888.00 2011-10-23 11:44:00.000 296 320.88 10989.67 52063.17 88888.00 2011-10-23 11:44:10.000 296 320.97 10988.96 52062.93 88888.00 2011-10-23 11:44:20.000 296 320.97 10989.20 52063.17 88888.00 2011-10-23 11:44:30.000 296 320.89 10989.43 52063.66 88888.00 2011-10-23 11:44:40.000 296 321.04 10989.46 52062.19 88888.00 2011-10-23 11:44:50.000 296 321.05 10989.21 52061.70 88888.00 2011-10-23 11:45:00.000 296 321.05 10989.21 52062.19 88888.00 2011-10-23 11:45:10.000 296 321.20 10989.00 52062.44 88888.00 2011-10-23 11:45:20.000 296 321.27 10989.50 52061.95 88888.00 2011-10-23 11:45:30.000 296 321.20 10989.24 52062.44 88888.00 2011-10-23 11:45:40.000 296 321.19 10989.48 52061.95 88888.00 2011-10-23 11:45:50.000 296 321.20 10989.00 52063.17 88888.00 2011-10-23 11:46:00.000 296 321.36 10989.03 52062.44 88888.00 2011-10-23 11:46:10.000 296 321.36 10989.03 52062.93 88888.00 2011-10-23 11:46:20.000 296 321.21 10988.51 52063.41 88888.00 2011-10-23 11:46:30.000 296 321.14 10988.25 52064.15 88888.00 2011-10-23 11:46:40.000 296 321.14 10988.01 52064.39 88888.00 2011-10-23 11:46:50.000 296 321.06 10988.24 52064.88 88888.00 2011-10-23 11:47:00.000 296 321.14 10988.25 52064.63 88888.00 2011-10-23 11:47:10.000 296 320.83 10988.44 52064.15 88888.00 2011-10-23 11:47:20.000 296 320.83 10988.20 52064.15 88888.00 2011-10-23 11:47:30.000 296 320.75 10988.43 52064.39 88888.00 2011-10-23 11:47:40.000 296 320.60 10988.64 52063.66 88888.00 2011-10-23 11:47:50.000 296 320.60 10988.64 52063.66 88888.00 2011-10-23 11:48:00.000 296 320.44 10988.86 52063.90 88888.00 2011-10-23 11:48:10.000 296 320.35 10989.58 52063.17 88888.00 2011-10-23 11:48:20.000 296 320.35 10989.58 52063.66 88888.00 2011-10-23 11:48:30.000 296 320.27 10989.81 52062.93 88888.00 2011-10-23 11:48:40.000 296 320.42 10989.83 52062.68 88888.00 2011-10-23 11:48:50.000 296 320.35 10989.58 52061.95 88888.00 2011-10-23 11:49:00.000 296 320.43 10989.59 52062.44 88888.00 2011-10-23 11:49:10.000 296 320.49 10990.09 52062.44 88888.00 2011-10-23 11:49:20.000 296 320.50 10989.85 52062.19 88888.00 2011-10-23 11:49:30.000 296 320.34 10990.06 52061.70 88888.00 2011-10-23 11:49:40.000 296 320.35 10989.82 52062.44 88888.00 2011-10-23 11:49:50.000 296 320.35 10989.82 52062.19 88888.00 2011-10-23 11:50:00.000 296 320.27 10990.05 52061.70 88888.00 2011-10-23 11:50:10.000 296 320.27 10989.81 52061.46 88888.00 2011-10-23 11:50:20.000 296 320.27 10989.81 52062.44 88888.00 2011-10-23 11:50:30.000 296 320.26 10990.29 52062.19 88888.00 2011-10-23 11:50:40.000 296 320.35 10989.82 52061.70 88888.00 2011-10-23 11:50:50.000 296 320.34 10990.06 52061.95 88888.00 2011-10-23 11:51:00.000 296 320.34 10990.06 52062.44 88888.00 2011-10-23 11:51:10.000 296 320.35 10989.82 52062.44 88888.00 2011-10-23 11:51:20.000 296 320.26 10990.29 52062.44 88888.00 2011-10-23 11:51:30.000 296 320.34 10990.31 52061.70 88888.00 2011-10-23 11:51:40.000 296 320.19 10990.04 52061.46 88888.00 2011-10-23 11:51:50.000 296 320.10 10990.51 52061.22 88888.00 2011-10-23 11:52:00.000 296 320.18 10990.52 52061.95 88888.00 2011-10-23 11:52:10.000 296 320.10 10990.51 52061.22 88888.00 2011-10-23 11:52:20.000 296 320.02 10990.98 52060.48 88888.00 2011-10-23 11:52:30.000 296 319.93 10991.46 52060.97 88888.00 2011-10-23 11:52:40.000 296 319.86 10991.20 52061.22 88888.00 2011-10-23 11:52:50.000 296 319.86 10991.44 52060.48 88888.00 2011-10-23 11:53:00.000 296 319.70 10991.66 52060.24 88888.00 2011-10-23 11:53:10.000 296 319.70 10991.66 52060.73 88888.00 2011-10-23 11:53:20.000 296 319.63 10991.64 52060.00 88888.00 2011-10-23 11:53:30.000 296 319.55 10991.87 52060.00 88888.00 2011-10-23 11:53:40.000 296 319.55 10991.87 52059.75 88888.00 2011-10-23 11:53:50.000 296 319.47 10991.86 52060.00 88888.00 2011-10-23 11:54:00.000 296 319.54 10992.36 52059.02 88888.00 2011-10-23 11:54:10.000 296 319.54 10992.36 52058.78 88888.00 2011-10-23 11:54:20.000 296 319.70 10991.90 52059.26 88888.00 2011-10-23 11:54:30.000 296 319.62 10992.13 52059.26 88888.00 2011-10-23 11:54:40.000 296 319.69 10992.15 52059.26 88888.00 2011-10-23 11:54:50.000 296 319.77 10991.92 52060.00 88888.00 2011-10-23 11:55:00.000 296 319.77 10991.92 52059.75 88888.00 2011-10-23 11:55:10.000 296 319.70 10991.90 52059.75 88888.00 2011-10-23 11:55:20.000 296 319.93 10991.94 52060.48 88888.00 2011-10-23 11:55:30.000 296 319.85 10991.69 52060.00 88888.00 2011-10-23 11:55:40.000 296 319.93 10991.70 52060.48 88888.00 2011-10-23 11:55:50.000 296 319.93 10991.70 52060.00 88888.00 2011-10-23 11:56:00.000 296 319.93 10991.94 52060.48 88888.00 2011-10-23 11:56:10.000 296 319.77 10992.16 52060.00 88888.00 2011-10-23 11:56:20.000 296 319.69 10992.15 52060.97 88888.00 2011-10-23 11:56:30.000 296 319.61 10992.62 52060.73 88888.00 2011-10-23 11:56:40.000 296 319.61 10992.38 52060.24 88888.00 2011-10-23 11:56:50.000 296 319.53 10992.85 52059.51 88888.00 2011-10-23 11:57:00.000 296 319.53 10992.85 52059.02 88888.00 2011-10-23 11:57:10.000 296 319.45 10993.08 52059.26 88888.00 2011-10-23 11:57:20.000 296 319.52 10993.09 52059.51 88888.00 2011-10-23 11:57:30.000 296 319.44 10993.32 52059.02 88888.00 2011-10-23 11:57:40.000 296 319.44 10993.32 52058.29 88888.00 2011-10-23 11:57:50.000 296 319.60 10993.35 52058.78 88888.00 2011-10-23 11:58:00.000 296 319.60 10993.11 52059.51 88888.00 2011-10-23 11:58:10.000 296 319.67 10993.36 52059.02 88888.00 2011-10-23 11:58:20.000 296 319.67 10993.36 52059.02 88888.00 2011-10-23 11:58:30.000 296 319.68 10993.12 52059.26 88888.00 2011-10-23 11:58:40.000 296 319.52 10993.09 52059.75 88888.00 2011-10-23 11:58:50.000 296 319.52 10993.34 52059.26 88888.00 2011-10-23 11:59:00.000 296 319.60 10993.35 52060.00 88888.00 2011-10-23 11:59:10.000 296 319.38 10992.82 52059.75 88888.00 2011-10-23 11:59:20.000 296 319.22 10993.04 52059.51 88888.00 2011-10-23 11:59:30.000 296 319.22 10993.04 52060.24 88888.00 2011-10-23 11:59:40.000 296 319.22 10992.79 52060.24 88888.00 2011-10-23 11:59:50.000 296 319.14 10993.02 52060.24 88888.00 2011-10-23 12:00:00.000 296 319.15 10992.78 52060.00 88888.00 2011-10-23 12:00:10.000 296 319.14 10993.02 52059.75 88888.00 2011-10-23 12:00:20.000 296 319.22 10992.79 52059.51 88888.00 2011-10-23 12:00:30.000 296 319.15 10992.78 52059.26 88888.00 2011-10-23 12:00:40.000 296 319.14 10993.02 52059.51 88888.00 2011-10-23 12:00:50.000 296 319.21 10993.28 52059.02 88888.00 2011-10-23 12:01:00.000 296 319.29 10993.30 52058.78 88888.00 2011-10-23 12:01:10.000 296 319.29 10993.30 52058.78 88888.00 2011-10-23 12:01:20.000 296 319.37 10993.31 52059.26 88888.00 2011-10-23 12:01:30.000 296 319.29 10993.05 52059.02 88888.00 2011-10-23 12:01:40.000 296 319.37 10993.31 52059.26 88888.00 2011-10-23 12:01:50.000 296 319.29 10993.30 52059.02 88888.00 2011-10-23 12:02:00.000 296 319.21 10993.28 52059.51 88888.00 2011-10-23 12:02:10.000 296 319.21 10993.28 52059.51 88888.00 2011-10-23 12:02:20.000 296 319.21 10993.53 52059.02 88888.00 2011-10-23 12:02:30.000 296 319.13 10993.51 52059.02 88888.00 2011-10-23 12:02:40.000 296 319.06 10993.50 52058.78 88888.00 2011-10-23 12:02:50.000 296 318.91 10993.47 52059.75 88888.00 2011-10-23 12:03:00.000 296 318.90 10993.71 52059.75 88888.00 2011-10-23 12:03:10.000 296 318.82 10993.70 52059.02 88888.00 2011-10-23 12:03:20.000 296 318.75 10993.69 52060.24 88888.00 2011-10-23 12:03:30.000 296 318.75 10993.44 52059.51 88888.00 2011-10-23 12:03:40.000 296 318.60 10993.42 52059.75 88888.00 2011-10-23 12:03:50.000 296 318.75 10993.44 52059.51 88888.00 2011-10-23 12:04:00.000 296 318.60 10993.66 52059.51 88888.00 2011-10-23 12:04:10.000 296 318.60 10993.42 52059.26 88888.00 2011-10-23 12:04:20.000 296 318.68 10993.19 52059.51 88888.00 2011-10-23 12:04:30.000 296 318.60 10993.42 52060.73 88888.00 2011-10-23 12:04:40.000 296 318.60 10993.66 52060.00 88888.00 2011-10-23 12:04:50.000 296 318.60 10993.17 52060.00 88888.00 2011-10-23 12:05:00.000 296 318.60 10993.42 52060.48 88888.00 2011-10-23 12:05:10.000 296 318.52 10993.40 52060.73 88888.00 2011-10-23 12:05:20.000 296 318.60 10993.17 52060.97 88888.00 2011-10-23 12:05:30.000 296 318.54 10992.67 52060.48 88888.00 2011-10-23 12:05:40.000 296 318.53 10992.91 52061.46 88888.00 2011-10-23 12:05:50.000 296 318.54 10992.43 52061.46 88888.00 2011-10-23 12:06:00.000 296 318.47 10992.17 52061.46 88888.00 2011-10-23 12:06:10.000 296 318.62 10992.44 52061.46 88888.00 2011-10-23 12:06:20.000 296 318.62 10992.20 52061.22 88888.00 2011-10-23 12:06:30.000 296 318.77 10992.22 52061.70 88888.00 2011-10-23 12:06:40.000 296 318.77 10992.22 52062.19 88888.00 2011-10-23 12:06:50.000 296 318.85 10992.24 52062.44 88888.00 2011-10-23 12:07:00.000 296 318.77 10992.22 52062.19 88888.00 2011-10-23 12:07:10.000 296 318.85 10992.24 52061.95 88888.00 2011-10-23 12:07:20.000 296 318.93 10992.25 52061.70 88888.00 2011-10-23 12:07:30.000 296 318.93 10992.25 52061.70 88888.00 2011-10-23 12:07:40.000 296 319.00 10992.27 52061.95 88888.00 2011-10-23 12:07:50.000 296 318.99 10992.75 52061.46 88888.00 2011-10-23 12:08:00.000 296 318.99 10993.00 52060.97 88888.00 2011-10-23 12:08:10.000 296 319.07 10992.77 52061.22 88888.00 2011-10-23 12:08:20.000 296 319.14 10993.27 52061.70 88888.00 2011-10-23 12:08:30.000 296 319.14 10993.27 52061.70 88888.00 2011-10-23 12:08:40.000 296 319.21 10993.53 52060.97 88888.00 2011-10-23 12:08:50.000 296 319.29 10993.54 52061.46 88888.00 2011-10-23 12:09:00.000 296 319.21 10993.53 52061.46 88888.00 2011-10-23 12:09:10.000 296 319.21 10993.77 52060.48 88888.00 2011-10-23 12:09:20.000 296 319.13 10994.00 52060.24 88888.00 2011-10-23 12:09:30.000 296 319.13 10994.00 52060.73 88888.00 2011-10-23 12:09:40.000 296 319.12 10994.24 52060.24 88888.00 2011-10-23 12:09:50.000 296 318.97 10993.97 52060.73 88888.00 2011-10-23 12:10:00.000 296 319.13 10994.00 52060.73 88888.00 2011-10-23 12:10:10.000 296 319.13 10994.00 52060.48 88888.00 2011-10-23 12:10:20.000 296 319.06 10993.50 52061.46 88888.00 2011-10-23 12:10:30.000 296 319.13 10993.76 52061.70 88888.00 2011-10-23 12:10:40.000 296 319.21 10993.53 52061.70 88888.00 2011-10-23 12:10:50.000 296 319.21 10993.53 52061.95 88888.00 2011-10-23 12:11:00.000 296 319.21 10993.28 52062.68 88888.00 2011-10-23 12:11:10.000 296 319.29 10993.54 52062.19 88888.00 2011-10-23 12:11:20.000 296 319.29 10993.30 52063.17 88888.00 2011-10-23 12:11:30.000 296 319.29 10993.05 52062.93 88888.00 2011-10-23 12:11:40.000 296 319.22 10993.04 52062.44 88888.00 2011-10-23 12:11:50.000 296 319.29 10993.30 52063.41 88888.00 2011-10-23 12:12:00.000 296 319.29 10993.30 52064.15 88888.00 2011-10-23 12:12:10.000 296 319.29 10993.05 52064.39 88888.00 2011-10-23 12:12:20.000 296 319.30 10992.81 52064.15 88888.00 2011-10-23 12:12:30.000 296 319.38 10992.58 52064.39 88888.00 2011-10-23 12:12:40.000 296 319.30 10992.56 52064.63 88888.00 2011-10-23 12:12:50.000 296 319.38 10992.33 52064.88 88888.00 2011-10-23 12:13:00.000 296 319.30 10992.56 52064.63 88888.00 2011-10-23 12:13:10.000 296 319.38 10992.33 52064.88 88888.00 2011-10-23 12:13:20.000 296 319.46 10992.10 52065.12 88888.00 2011-10-23 12:13:30.000 296 319.38 10992.33 52065.86 88888.00 2011-10-23 12:13:40.000 296 319.54 10992.12 52065.37 88888.00 2011-10-23 12:13:50.000 296 319.55 10991.87 52065.37 88888.00 2011-10-23 12:14:00.000 296 319.55 10991.87 52064.88 88888.00 2011-10-23 12:14:10.000 296 319.62 10992.13 52065.86 88888.00 2011-10-23 12:14:20.000 296 319.62 10991.89 52065.61 88888.00 2011-10-23 12:14:30.000 296 319.70 10991.90 52065.12 88888.00 2011-10-23 12:14:40.000 296 319.77 10992.16 52065.12 88888.00 2011-10-23 12:14:50.000 296 319.85 10991.93 52065.61 88888.00 2011-10-23 12:15:00.000 296 319.77 10991.92 52066.59 88888.00 2011-10-23 12:15:10.000 296 319.69 10992.39 52065.86 88888.00 2011-10-23 12:15:20.000 296 319.92 10992.19 52066.34 88888.00 2011-10-23 12:15:30.000 296 319.92 10992.19 52066.34 88888.00 2011-10-23 12:15:40.000 296 319.85 10992.17 52066.34 88888.00 2011-10-23 12:15:50.000 296 319.84 10992.66 52066.59 88888.00 2011-10-23 12:16:00.000 296 319.91 10992.67 52066.10 88888.00 2011-10-23 12:16:10.000 296 319.92 10992.43 52065.86 88888.00 2011-10-23 12:16:20.000 296 319.99 10992.45 52066.34 88888.00 2011-10-23 12:16:30.000 296 319.99 10992.45 52065.86 88888.00 2011-10-23 12:16:40.000 296 319.92 10992.19 52066.34 88888.00 2011-10-23 12:16:50.000 296 319.99 10992.45 52066.34 88888.00 2011-10-23 12:17:00.000 296 320.07 10992.22 52066.34 88888.00 2011-10-23 12:17:10.000 296 320.00 10992.20 52066.59 88888.00 2011-10-23 12:17:20.000 296 320.00 10992.20 52066.83 88888.00 2011-10-23 12:17:30.000 296 320.07 10992.46 52066.83 88888.00 2011-10-23 12:17:40.000 296 319.99 10992.45 52066.83 88888.00 2011-10-23 12:17:50.000 296 319.91 10992.92 52067.32 88888.00 2011-10-23 12:18:00.000 296 319.75 10993.13 52066.83 88888.00 2011-10-23 12:18:10.000 296 319.75 10993.13 52066.34 88888.00 2011-10-23 12:18:20.000 296 319.75 10993.13 52066.83 88888.00 2011-10-23 12:18:30.000 296 319.68 10992.88 52066.83 88888.00 2011-10-23 12:18:40.000 296 319.68 10993.12 52067.32 88888.00 2011-10-23 12:18:50.000 296 319.52 10993.09 52066.59 88888.00 2011-10-23 12:19:00.000 296 319.45 10993.08 52066.59 88888.00 2011-10-23 12:19:10.000 296 319.44 10993.32 52066.34 88888.00 2011-10-23 12:19:20.000 296 319.44 10993.32 52066.59 88888.00 2011-10-23 12:19:30.000 296 319.45 10993.08 52067.32 88888.00 2011-10-23 12:19:40.000 296 319.44 10993.32 52066.83 88888.00 2011-10-23 12:19:50.000 296 319.52 10993.34 52066.34 88888.00 2011-10-23 12:20:00.000 296 319.45 10993.08 52067.32 88888.00 2011-10-23 12:20:10.000 296 319.45 10993.08 52067.56 88888.00 2011-10-23 12:20:20.000 296 319.30 10992.81 52067.32 88888.00 2011-10-23 12:20:30.000 296 319.30 10992.81 52067.32 88888.00 2011-10-23 12:20:40.000 296 319.29 10993.05 52067.32 88888.00 2011-10-23 12:20:50.000 296 319.21 10993.28 52066.83 88888.00 2011-10-23 12:21:00.000 296 319.14 10993.02 52067.56 88888.00 2011-10-23 12:21:10.000 296 319.07 10993.01 52066.83 88888.00 2011-10-23 12:21:20.000 296 319.06 10993.50 52066.10 88888.00 2011-10-23 12:21:30.000 296 319.06 10993.25 52066.34 88888.00 2011-10-23 12:21:40.000 296 319.14 10993.02 52066.83 88888.00 2011-10-23 12:21:50.000 296 319.06 10993.50 52066.34 88888.00 2011-10-23 12:22:00.000 296 318.91 10993.23 52066.83 88888.00 2011-10-23 12:22:10.000 296 319.07 10993.01 52067.08 88888.00 2011-10-23 12:22:20.000 296 319.06 10993.25 52066.83 88888.00 2011-10-23 12:22:30.000 296 318.99 10993.24 52067.56 88888.00 2011-10-23 12:22:40.000 296 318.99 10993.00 52066.83 88888.00 2011-10-23 12:22:50.000 296 319.07 10993.01 52066.34 88888.00 2011-10-23 12:23:00.000 296 319.14 10993.27 52067.08 88888.00 2011-10-23 12:23:10.000 296 319.07 10993.01 52066.83 88888.00 2011-10-23 12:23:20.000 296 319.06 10993.25 52067.08 88888.00 2011-10-23 12:23:30.000 296 319.07 10993.01 52067.08 88888.00 2011-10-23 12:23:40.000 296 319.14 10993.27 52066.34 88888.00 2011-10-23 12:23:50.000 296 319.06 10993.50 52066.10 88888.00 2011-10-23 12:24:00.000 296 319.05 10993.74 52066.34 88888.00 2011-10-23 12:24:10.000 296 318.98 10993.73 52066.34 88888.00 2011-10-23 12:24:20.000 296 318.97 10993.97 52065.61 88888.00 2011-10-23 12:24:30.000 296 318.88 10994.69 52065.61 88888.00 2011-10-23 12:24:40.000 296 318.88 10994.69 52065.12 88888.00 2011-10-23 12:24:50.000 296 318.88 10994.93 52064.63 88888.00 2011-10-23 12:25:00.000 296 318.87 10995.42 52064.39 88888.00 2011-10-23 12:25:10.000 296 318.72 10995.15 52063.90 88888.00 2011-10-23 12:25:20.000 296 318.71 10995.64 52063.66 88888.00 2011-10-23 12:25:30.000 296 318.48 10995.84 52063.17 88888.00 2011-10-23 12:25:40.000 296 318.48 10996.08 52062.68 88888.00 2011-10-23 12:25:50.000 296 318.55 10996.34 52062.93 88888.00 2011-10-23 12:26:00.000 296 318.46 10996.81 52062.93 88888.00 2011-10-23 12:26:10.000 296 318.39 10996.56 52062.19 88888.00 2011-10-23 12:26:20.000 296 318.40 10996.31 52062.93 88888.00 2011-10-23 12:26:30.000 296 318.31 10997.03 52061.95 88888.00 2011-10-23 12:26:40.000 296 318.24 10996.77 52062.19 88888.00 2011-10-23 12:26:50.000 296 318.07 10997.23 52061.70 88888.00 2011-10-23 12:27:00.000 296 318.15 10997.00 52061.70 88888.00 2011-10-23 12:27:10.000 296 318.08 10996.99 52061.46 88888.00 2011-10-23 12:27:20.000 296 317.92 10997.21 52061.46 88888.00 2011-10-23 12:27:30.000 296 317.92 10997.21 52061.46 88888.00 2011-10-23 12:27:40.000 296 317.85 10996.70 52062.44 88888.00 2011-10-23 12:27:50.000 296 317.93 10996.72 52062.19 88888.00 2011-10-23 12:28:00.000 296 317.78 10996.69 52061.95 88888.00 2011-10-23 12:28:10.000 296 318.01 10996.73 52061.70 88888.00 2011-10-23 12:28:20.000 296 318.00 10996.98 52060.97 88888.00 2011-10-23 12:28:30.000 296 318.01 10996.73 52062.19 88888.00 2011-10-23 12:28:40.000 296 318.08 10996.75 52061.70 88888.00 2011-10-23 12:28:50.000 296 318.02 10996.00 52062.19 88888.00 2011-10-23 12:29:00.000 296 318.09 10996.50 52062.44 88888.00 2011-10-23 12:29:10.000 296 318.09 10996.50 52062.44 88888.00 2011-10-23 12:29:20.000 296 318.01 10996.49 52061.95 88888.00 2011-10-23 12:29:30.000 296 318.09 10996.50 52062.19 88888.00 2011-10-23 12:29:40.000 296 318.09 10996.50 52062.44 88888.00 2011-10-23 12:29:50.000 296 318.17 10996.03 52062.44 88888.00 2011-10-23 12:30:00.000 296 318.24 10996.29 52062.68 88888.00 2011-10-23 12:30:10.000 296 318.40 10996.31 52062.44 88888.00 2011-10-23 12:30:20.000 296 318.32 10996.30 52062.68 88888.00 2011-10-23 12:30:30.000 296 318.40 10996.07 52062.68 88888.00 2011-10-23 12:30:40.000 296 318.40 10996.31 52062.68 88888.00 2011-10-23 12:30:50.000 296 318.40 10996.31 52062.93 88888.00 2011-10-23 12:31:00.000 296 318.40 10996.07 52063.17 88888.00 2011-10-23 12:31:10.000 296 318.48 10996.08 52062.19 88888.00 2011-10-23 12:31:20.000 296 318.47 10996.33 52062.68 88888.00 2011-10-23 12:31:30.000 296 318.54 10996.58 52062.44 88888.00 2011-10-23 12:31:40.000 296 318.47 10996.33 52062.68 88888.00 2011-10-23 12:31:50.000 296 318.39 10996.56 52062.68 88888.00 2011-10-23 12:32:00.000 296 318.31 10996.79 52062.19 88888.00 2011-10-23 12:32:10.000 296 318.31 10996.79 52062.19 88888.00 2011-10-23 12:32:20.000 296 318.30 10997.27 52061.95 88888.00 2011-10-23 12:32:30.000 296 318.22 10997.50 52062.19 88888.00 2011-10-23 12:32:40.000 296 318.15 10997.49 52062.19 88888.00 2011-10-23 12:32:50.000 296 318.07 10997.48 52061.46 88888.00 2011-10-23 12:33:00.000 296 318.07 10997.48 52061.95 88888.00 2011-10-23 12:33:10.000 296 318.07 10997.48 52061.46 88888.00 2011-10-23 12:33:20.000 296 318.07 10997.48 52062.19 88888.00 2011-10-23 12:33:30.000 296 318.07 10997.48 52062.19 88888.00 2011-10-23 12:33:40.000 296 318.00 10997.22 52062.19 88888.00 2011-10-23 12:33:50.000 296 317.99 10997.46 52061.22 88888.00 2011-10-23 12:34:00.000 296 318.07 10997.72 52062.44 88888.00 2011-10-23 12:34:10.000 296 317.91 10997.94 52062.44 88888.00 2011-10-23 12:34:20.000 296 317.83 10997.92 52061.46 88888.00 2011-10-23 12:34:30.000 296 317.99 10997.95 52062.68 88888.00 2011-10-23 12:34:40.000 296 317.90 10998.18 52062.19 88888.00 2011-10-23 12:34:50.000 296 317.75 10998.40 52062.44 88888.00 2011-10-23 12:35:00.000 296 317.75 10998.40 52061.46 88888.00 2011-10-23 12:35:10.000 296 317.82 10998.65 52061.46 88888.00 2011-10-23 12:35:20.000 296 317.82 10998.65 52061.70 88888.00 2011-10-23 12:35:30.000 296 317.74 10998.64 52061.70 88888.00 2011-10-23 12:35:40.000 296 317.82 10998.65 52061.22 88888.00 2011-10-23 12:35:50.000 296 317.82 10998.65 52061.22 88888.00 2011-10-23 12:36:00.000 296 317.75 10998.15 52062.19 88888.00 2011-10-23 12:36:10.000 296 317.75 10998.40 52061.22 88888.00 2011-10-23 12:36:20.000 296 317.83 10997.92 52062.44 88888.00 2011-10-23 12:36:30.000 296 317.83 10997.92 52061.95 88888.00 2011-10-23 12:36:40.000 296 317.84 10997.68 52062.68 88888.00 2011-10-23 12:36:50.000 296 317.83 10998.17 52062.19 88888.00 2011-10-23 12:37:00.000 296 317.76 10997.67 52062.93 88888.00 2011-10-23 12:37:10.000 296 317.83 10997.92 52062.68 88888.00 2011-10-23 12:37:20.000 296 317.68 10997.65 52062.68 88888.00 2011-10-23 12:37:30.000 296 317.68 10997.90 52062.68 88888.00 2011-10-23 12:37:40.000 296 317.69 10997.41 52062.44 88888.00 2011-10-23 12:37:50.000 296 317.83 10997.92 52062.68 88888.00 2011-10-23 12:38:00.000 296 317.68 10997.90 52063.17 88888.00 2011-10-23 12:38:10.000 296 317.68 10998.14 52062.93 88888.00 2011-10-23 12:38:20.000 296 317.60 10998.13 52062.93 88888.00 2011-10-23 12:38:30.000 296 317.60 10997.88 52061.95 88888.00 2011-10-23 12:38:40.000 296 317.75 10998.40 52061.46 88888.00 2011-10-23 12:38:50.000 296 317.68 10997.90 52062.44 88888.00 2011-10-23 12:39:00.000 296 317.60 10998.13 52062.44 88888.00 2011-10-23 12:39:10.000 296 317.75 10998.15 52062.44 88888.00 2011-10-23 12:39:20.000 296 317.75 10998.40 52061.70 88888.00 2011-10-23 12:39:30.000 296 317.67 10998.63 52061.95 88888.00 2011-10-23 12:39:40.000 296 317.74 10998.88 52061.46 88888.00 2011-10-23 12:39:50.000 296 317.81 10999.39 52061.46 88888.00 2011-10-23 12:40:00.000 296 317.74 10999.13 52061.46 88888.00 2011-10-23 12:40:10.000 296 317.73 10999.37 52060.48 88888.00 2011-10-23 12:40:20.000 296 317.73 10999.37 52061.46 88888.00 2011-10-23 12:40:30.000 296 317.65 10999.36 52060.97 88888.00 2011-10-23 12:40:40.000 296 317.65 10999.36 52060.97 88888.00 2011-10-23 12:40:50.000 296 317.58 10999.34 52060.97 88888.00 2011-10-23 12:41:00.000 296 317.58 10999.34 52060.97 88888.00 2011-10-23 12:41:10.000 296 317.58 10999.34 52061.22 88888.00 2011-10-23 12:41:20.000 296 317.59 10998.61 52061.22 88888.00 2011-10-23 12:41:30.000 296 317.58 10999.34 52061.70 88888.00 2011-10-23 12:41:40.000 296 317.51 10999.09 52061.95 88888.00 2011-10-23 12:41:50.000 296 317.58 10999.34 52061.70 88888.00 2011-10-23 12:42:00.000 296 317.42 10999.56 52061.46 88888.00 2011-10-23 12:42:10.000 296 317.58 10999.34 52061.95 88888.00 2011-10-23 12:42:20.000 296 317.50 10999.57 52061.70 88888.00 2011-10-23 12:42:30.000 296 317.66 10999.11 52061.22 88888.00 2011-10-23 12:42:40.000 296 317.51 10999.09 52061.46 88888.00 2011-10-23 12:42:50.000 296 317.50 10999.57 52061.22 88888.00 2011-10-23 12:43:00.000 296 317.65 10999.60 52061.70 88888.00 2011-10-23 12:43:10.000 296 317.65 10999.60 52061.46 88888.00 2011-10-23 12:43:20.000 296 317.65 10999.85 52061.70 88888.00 2011-10-23 12:43:30.000 296 317.65 10999.85 52061.70 88888.00 2011-10-23 12:43:40.000 296 317.72 11000.10 52060.73 88888.00 2011-10-23 12:43:50.000 296 317.64 11000.09 52060.73 88888.00 2011-10-23 12:44:00.000 296 317.73 10999.62 52061.22 88888.00 2011-10-23 12:44:10.000 296 317.73 10999.62 52061.22 88888.00 2011-10-23 12:44:20.000 296 317.81 10999.39 52060.97 88888.00 2011-10-23 12:44:30.000 296 317.88 10999.40 52061.70 88888.00 2011-10-23 12:44:40.000 296 317.81 10999.39 52061.46 88888.00 2011-10-23 12:44:50.000 296 317.81 10999.14 52061.46 88888.00 2011-10-23 12:45:00.000 296 317.88 10999.40 52061.70 88888.00 2011-10-23 12:45:10.000 296 317.74 10999.13 52061.46 88888.00 2011-10-23 12:45:20.000 296 317.81 10999.39 52060.97 88888.00 2011-10-23 12:45:30.000 296 317.73 10999.37 52062.19 88888.00 2011-10-23 12:45:40.000 296 317.81 10999.39 52061.46 88888.00 2011-10-23 12:45:50.000 296 317.73 10999.62 52061.22 88888.00 2011-10-23 12:46:00.000 296 317.80 10999.63 52061.22 88888.00 2011-10-23 12:46:10.000 296 317.80 10999.63 52061.46 88888.00 2011-10-23 12:46:20.000 296 317.80 10999.63 52061.22 88888.00 2011-10-23 12:46:30.000 296 317.80 10999.87 52061.95 88888.00 2011-10-23 12:46:40.000 296 317.64 11000.09 52062.19 88888.00 2011-10-23 12:46:50.000 296 317.65 10999.60 52061.95 88888.00 2011-10-23 12:47:00.000 296 317.73 10999.62 52061.95 88888.00 2011-10-23 12:47:10.000 296 317.72 10999.86 52061.70 88888.00 2011-10-23 12:47:20.000 296 317.64 11000.09 52060.97 88888.00 2011-10-23 12:47:30.000 296 317.57 11000.08 52061.22 88888.00 2011-10-23 12:47:40.000 296 317.57 11000.08 52061.22 88888.00 2011-10-23 12:47:50.000 296 317.49 11000.31 52061.70 88888.00 2011-10-23 12:48:00.000 296 317.49 10999.82 52061.95 88888.00 2011-10-23 12:48:10.000 296 317.41 11000.05 52062.44 88888.00 2011-10-23 12:48:20.000 296 317.42 10999.80 52061.95 88888.00 2011-10-23 12:48:30.000 296 317.26 11000.02 52062.19 88888.00 2011-10-23 12:48:40.000 296 317.26 11000.26 52061.46 88888.00 2011-10-23 12:48:50.000 296 317.26 11000.26 52061.46 88888.00 2011-10-23 12:49:00.000 296 317.10 11000.48 52061.70 88888.00 2011-10-23 12:49:10.000 296 317.10 11000.72 52060.73 88888.00 2011-10-23 12:49:20.000 296 317.02 11000.47 52060.73 88888.00 2011-10-23 12:49:30.000 296 317.10 11000.72 52060.97 88888.00 2011-10-23 12:49:40.000 296 317.02 11000.95 52060.00 88888.00 2011-10-23 12:49:50.000 296 317.02 11000.95 52059.75 88888.00 2011-10-23 12:50:00.000 296 316.93 11001.19 52060.00 88888.00 2011-10-23 12:50:10.000 296 316.92 11001.92 52059.26 88888.00 2011-10-23 12:50:20.000 296 316.85 11001.66 52059.26 88888.00 2011-10-23 12:50:30.000 296 316.77 11001.65 52059.51 88888.00 2011-10-23 12:50:40.000 296 316.77 11001.65 52059.02 88888.00 2011-10-23 12:50:50.000 296 316.70 11001.63 52059.02 88888.00 2011-10-23 12:51:00.000 296 316.62 11001.86 52058.29 88888.00 2011-10-23 12:51:10.000 296 316.69 11001.88 52058.78 88888.00 2011-10-23 12:51:20.000 296 316.69 11002.12 52059.26 88888.00 2011-10-23 12:51:30.000 296 316.77 11001.89 52059.75 88888.00 2011-10-23 12:51:40.000 296 316.77 11001.89 52059.51 88888.00 2011-10-23 12:51:50.000 296 316.85 11001.90 52060.00 88888.00 2011-10-23 12:52:00.000 296 316.93 11001.67 52059.26 88888.00 2011-10-23 12:52:10.000 296 316.93 11001.43 52059.51 88888.00 2011-10-23 12:52:20.000 296 317.09 11001.21 52060.00 88888.00 2011-10-23 12:52:30.000 296 317.17 11000.74 52059.26 88888.00 2011-10-23 12:52:40.000 296 317.24 11001.00 52060.00 88888.00 2011-10-23 12:52:50.000 296 317.17 11000.98 52060.73 88888.00 2011-10-23 12:53:00.000 296 317.33 11000.52 52060.48 88888.00 2011-10-23 12:53:10.000 296 317.25 11000.75 52060.97 88888.00 2011-10-23 12:53:20.000 296 317.26 11000.26 52060.00 88888.00 2011-10-23 12:53:30.000 296 317.26 11000.02 52060.48 88888.00 2011-10-23 12:53:40.000 296 317.25 11000.75 52060.97 88888.00 2011-10-23 12:53:50.000 296 317.10 11000.72 52060.73 88888.00 2011-10-23 12:54:00.000 296 317.17 11000.74 52060.24 88888.00 2011-10-23 12:54:10.000 296 317.17 11000.74 52060.24 88888.00 2011-10-23 12:54:20.000 296 317.17 11000.98 52059.75 88888.00 2011-10-23 12:54:30.000 296 317.02 11000.71 52060.48 88888.00 2011-10-23 12:54:40.000 296 317.09 11000.97 52059.75 88888.00 2011-10-23 12:54:50.000 296 317.08 11001.46 52059.51 88888.00 2011-10-23 12:55:00.000 296 317.16 11001.47 52059.51 88888.00 2011-10-23 12:55:10.000 296 317.01 11001.44 52059.26 88888.00 2011-10-23 12:55:20.000 296 317.01 11001.44 52059.75 88888.00 2011-10-23 12:55:30.000 296 317.01 11001.44 52059.26 88888.00 2011-10-23 12:55:40.000 296 316.99 11002.17 52059.02 88888.00 2011-10-23 12:55:50.000 296 316.99 11002.17 52058.78 88888.00 2011-10-23 12:56:00.000 296 316.92 11002.16 52058.29 88888.00 2011-10-23 12:56:10.000 296 316.99 11002.42 52058.78 88888.00 2011-10-23 12:56:20.000 296 316.99 11002.17 52059.26 88888.00 2011-10-23 12:56:30.000 296 316.92 11002.16 52059.51 88888.00 2011-10-23 12:56:40.000 296 316.84 11002.15 52060.00 88888.00 2011-10-23 12:56:50.000 296 316.93 11001.67 52059.02 88888.00 2011-10-23 12:57:00.000 296 317.00 11001.93 52059.26 88888.00 2011-10-23 12:57:10.000 296 316.92 11001.92 52059.51 88888.00 2011-10-23 12:57:20.000 296 317.07 11001.94 52059.02 88888.00 2011-10-23 12:57:30.000 296 317.16 11001.47 52059.51 88888.00 2011-10-23 12:57:40.000 296 317.16 11001.47 52059.51 88888.00 2011-10-23 12:57:50.000 296 317.08 11001.70 52059.75 88888.00 2011-10-23 12:58:00.000 296 317.24 11001.48 52059.75 88888.00 2011-10-23 12:58:10.000 296 317.16 11001.23 52060.48 88888.00 2011-10-23 12:58:20.000 296 317.24 11001.48 52060.24 88888.00 2011-10-23 12:58:30.000 296 317.32 11001.25 52060.48 88888.00 2011-10-23 12:58:40.000 296 317.24 11001.24 52060.48 88888.00 2011-10-23 12:58:50.000 296 317.40 11001.02 52060.73 88888.00 2011-10-23 12:59:00.000 296 317.47 11001.28 52060.73 88888.00 2011-10-23 12:59:10.000 296 317.47 11001.28 52061.70 88888.00 2011-10-23 12:59:20.000 296 317.54 11001.54 52062.19 88888.00 2011-10-23 12:59:30.000 296 317.48 11000.79 52062.19 88888.00 2011-10-23 12:59:40.000 296 317.55 11000.81 52061.70 88888.00 2011-10-23 12:59:50.000 296 317.55 11001.05 52061.70 88888.00 2011-10-23 13:00:00.000 296 317.55 11001.05 52061.95 88888.00 2011-10-23 13:00:10.000 296 317.71 11000.59 52062.19 88888.00 2011-10-23 13:00:20.000 296 317.63 11000.58 52062.44 88888.00 2011-10-23 13:00:30.000 296 317.63 11000.82 52061.95 88888.00 2011-10-23 13:00:40.000 296 317.71 11000.59 52062.19 88888.00 2011-10-23 13:00:50.000 296 317.63 11000.82 52062.44 88888.00 2011-10-23 13:01:00.000 296 317.63 11000.58 52062.19 88888.00 2011-10-23 13:01:10.000 296 317.63 11000.58 52063.17 88888.00 2011-10-23 13:01:20.000 296 317.62 11001.31 52062.68 88888.00 2011-10-23 13:01:30.000 296 317.55 11001.05 52063.17 88888.00 2011-10-23 13:01:40.000 296 317.62 11001.06 52061.46 88888.00 2011-10-23 13:01:50.000 296 317.62 11001.31 52062.19 88888.00 2011-10-23 13:02:00.000 296 317.54 11001.54 52061.95 88888.00 2011-10-23 13:02:10.000 296 317.46 11001.52 52062.19 88888.00 2011-10-23 13:02:20.000 296 317.54 11001.29 52062.19 88888.00 2011-10-23 13:02:30.000 296 317.54 11001.29 52062.19 88888.00 2011-10-23 13:02:40.000 296 317.47 11001.28 52061.70 88888.00 2011-10-23 13:02:50.000 296 317.47 11001.28 52062.19 88888.00 2011-10-23 13:03:00.000 296 317.46 11001.52 52062.44 88888.00 2011-10-23 13:03:10.000 296 317.47 11001.28 52061.70 88888.00 2011-10-23 13:03:20.000 296 317.54 11001.29 52062.19 88888.00 2011-10-23 13:03:30.000 296 317.62 11001.06 52062.68 88888.00 2011-10-23 13:03:40.000 296 317.55 11000.81 52062.93 88888.00 2011-10-23 13:03:50.000 296 317.62 11001.06 52062.68 88888.00 2011-10-23 13:04:00.000 296 317.63 11000.82 52062.68 88888.00 2011-10-23 13:04:10.000 296 317.55 11000.81 52063.41 88888.00 2011-10-23 13:04:20.000 296 317.56 11000.32 52063.41 88888.00 2011-10-23 13:04:30.000 296 317.64 11000.33 52064.15 88888.00 2011-10-23 13:04:40.000 296 317.49 11000.31 52063.90 88888.00 2011-10-23 13:04:50.000 296 317.64 11000.09 52063.90 88888.00 2011-10-23 13:05:00.000 296 317.64 11000.33 52063.41 88888.00 2011-10-23 13:05:10.000 296 317.64 11000.09 52063.90 88888.00 2011-10-23 13:05:20.000 296 317.71 11000.35 52063.90 88888.00 2011-10-23 13:05:30.000 296 317.71 11000.59 52064.15 88888.00 2011-10-23 13:05:40.000 296 317.79 11000.60 52063.90 88888.00 2011-10-23 13:05:50.000 296 317.79 11000.60 52063.66 88888.00 2011-10-23 13:06:00.000 296 317.71 11000.83 52063.90 88888.00 2011-10-23 13:06:10.000 296 317.71 11000.83 52063.90 88888.00 2011-10-23 13:06:20.000 296 317.71 11000.83 52063.66 88888.00 2011-10-23 13:06:30.000 296 317.62 11001.06 52063.90 88888.00 2011-10-23 13:06:40.000 296 317.55 11000.81 52063.41 88888.00 2011-10-23 13:06:50.000 296 317.62 11001.06 52062.93 88888.00 2011-10-23 13:07:00.000 296 317.54 11001.54 52063.17 88888.00 2011-10-23 13:07:10.000 296 317.62 11001.55 52062.68 88888.00 2011-10-23 13:07:20.000 296 317.54 11001.78 52062.44 88888.00 2011-10-23 13:07:30.000 296 317.61 11002.04 52063.17 88888.00 2011-10-23 13:07:40.000 296 317.45 11002.26 52062.44 88888.00 2011-10-23 13:07:50.000 296 317.38 11002.00 52062.19 88888.00 2011-10-23 13:08:00.000 296 317.45 11002.50 52062.19 88888.00 2011-10-23 13:08:10.000 296 317.45 11002.50 52061.70 88888.00 2011-10-23 13:08:20.000 296 317.45 11002.26 52061.95 88888.00 2011-10-23 13:08:30.000 296 317.52 11002.51 52062.19 88888.00 2011-10-23 13:08:40.000 296 317.45 11002.50 52061.95 88888.00 2011-10-23 13:08:50.000 296 317.44 11002.74 52062.19 88888.00 2011-10-23 13:09:00.000 296 317.53 11002.27 52061.70 88888.00 2011-10-23 13:09:10.000 296 317.59 11002.77 52061.95 88888.00 2011-10-23 13:09:20.000 296 317.67 11002.78 52061.95 88888.00 2011-10-23 13:09:30.000 296 317.59 11002.77 52061.70 88888.00 2011-10-23 13:09:40.000 296 317.52 11002.76 52061.70 88888.00 2011-10-23 13:09:50.000 296 317.59 11003.01 52061.22 88888.00 2011-10-23 13:10:00.000 296 317.59 11002.77 52061.22 88888.00 2011-10-23 13:10:10.000 296 317.51 11003.00 52061.22 88888.00 2011-10-23 13:10:20.000 296 317.51 11003.00 52060.73 88888.00 2011-10-23 13:10:30.000 296 317.36 11002.97 52061.22 88888.00 2011-10-23 13:10:40.000 296 317.36 11002.97 52060.97 88888.00 2011-10-23 13:10:50.000 296 317.29 11002.72 52061.22 88888.00 2011-10-23 13:11:00.000 296 317.36 11002.97 52060.73 88888.00 2011-10-23 13:11:10.000 296 317.37 11002.73 52061.46 88888.00 2011-10-23 13:11:20.000 296 317.36 11002.97 52061.22 88888.00 2011-10-23 13:11:30.000 296 317.36 11002.97 52061.22 88888.00 2011-10-23 13:11:40.000 296 317.36 11003.22 52061.46 88888.00 2011-10-23 13:11:50.000 296 317.20 11003.43 52061.22 88888.00 2011-10-23 13:12:00.000 296 317.19 11003.92 52061.46 88888.00 2011-10-23 13:12:10.000 296 317.12 11003.66 52061.22 88888.00 2011-10-23 13:12:20.000 296 317.12 11003.66 52061.22 88888.00 2011-10-23 13:12:30.000 296 317.28 11003.20 52060.97 88888.00 2011-10-23 13:12:40.000 296 317.20 11003.68 52060.73 88888.00 2011-10-23 13:12:50.000 296 317.20 11003.43 52061.46 88888.00 2011-10-23 13:13:00.000 296 317.13 11003.18 52060.48 88888.00 2011-10-23 13:13:10.000 296 317.28 11003.20 52061.22 88888.00 2011-10-23 13:13:20.000 296 317.20 11003.43 52061.95 88888.00 2011-10-23 13:13:30.000 296 317.20 11003.68 52060.97 88888.00 2011-10-23 13:13:40.000 296 317.28 11003.45 52061.46 88888.00 2011-10-23 13:13:50.000 296 317.43 11003.47 52060.97 88888.00 2011-10-23 13:14:00.000 296 317.43 11003.23 52060.73 88888.00 2011-10-23 13:14:10.000 296 317.43 11003.23 52061.70 88888.00 2011-10-23 13:14:20.000 296 317.51 11003.24 52060.73 88888.00 2011-10-23 13:14:30.000 296 317.43 11003.23 52061.22 88888.00 2011-10-23 13:14:40.000 296 317.51 11003.00 52061.22 88888.00 2011-10-23 13:14:50.000 296 317.43 11003.23 52061.95 88888.00 2011-10-23 13:15:00.000 296 317.51 11003.00 52062.19 88888.00 2011-10-23 13:15:10.000 296 317.43 11003.23 52061.95 88888.00 2011-10-23 13:15:20.000 296 317.44 11002.99 52061.95 88888.00 2011-10-23 13:15:30.000 296 317.44 11002.99 52062.93 88888.00 2011-10-23 13:15:40.000 296 317.43 11003.23 52061.95 88888.00 2011-10-23 13:15:50.000 296 317.44 11002.99 52062.19 88888.00 2011-10-23 13:16:00.000 296 317.52 11002.76 52062.19 88888.00 2011-10-23 13:16:10.000 296 317.60 11002.53 52062.44 88888.00 2011-10-23 13:16:20.000 296 317.52 11002.51 52063.17 88888.00 2011-10-23 13:16:30.000 296 317.60 11002.28 52062.68 88888.00 2011-10-23 13:16:40.000 296 317.69 11001.81 52063.17 88888.00 2011-10-23 13:16:50.000 296 317.69 11001.81 52063.41 88888.00 2011-10-23 13:17:00.000 296 317.68 11002.05 52062.68 88888.00 2011-10-23 13:17:10.000 296 317.61 11001.80 52063.66 88888.00 2011-10-23 13:17:20.000 296 317.68 11002.05 52062.93 88888.00 2011-10-23 13:17:30.000 296 317.61 11001.80 52064.15 88888.00 2011-10-23 13:17:40.000 296 317.69 11001.57 52063.90 88888.00 2011-10-23 13:17:50.000 296 317.62 11001.06 52063.90 88888.00 2011-10-23 13:18:00.000 296 317.62 11001.55 52063.90 88888.00 2011-10-23 13:18:10.000 296 317.62 11001.55 52063.66 88888.00 2011-10-23 13:18:20.000 296 317.62 11001.31 52064.63 88888.00 2011-10-23 13:18:30.000 296 317.54 11001.29 52064.15 88888.00 2011-10-23 13:18:40.000 296 317.61 11001.80 52063.90 88888.00 2011-10-23 13:18:50.000 296 317.46 11001.77 52063.90 88888.00 2011-10-23 13:19:00.000 296 317.45 11002.26 52063.41 88888.00 2011-10-23 13:19:10.000 296 317.37 11002.73 52063.66 88888.00 2011-10-23 13:19:20.000 296 317.36 11002.97 52063.17 88888.00 2011-10-23 13:19:30.000 296 317.43 11003.47 52063.41 88888.00 2011-10-23 13:19:40.000 296 317.35 11003.46 52062.44 88888.00 2011-10-23 13:19:50.000 296 317.44 11002.99 52062.93 88888.00 2011-10-23 13:20:00.000 296 317.43 11003.47 52062.19 88888.00 2011-10-23 13:20:10.000 296 317.51 11003.49 52062.44 88888.00 2011-10-23 13:20:20.000 296 317.58 11003.50 52061.22 88888.00 2011-10-23 13:20:30.000 296 317.43 11003.72 52061.70 88888.00 2011-10-23 13:20:40.000 296 317.49 11004.22 52061.46 88888.00 2011-10-23 13:20:50.000 296 317.50 11003.73 52061.70 88888.00 2011-10-23 13:21:00.000 296 317.57 11003.99 52060.97 88888.00 2011-10-23 13:21:10.000 296 317.50 11003.98 52060.73 88888.00 2011-10-23 13:21:20.000 296 317.50 11003.98 52060.97 88888.00 2011-10-23 13:21:30.000 296 317.49 11004.22 52061.22 88888.00 2011-10-23 13:21:40.000 296 317.42 11004.21 52061.70 88888.00 2011-10-23 13:21:50.000 296 317.41 11004.69 52061.70 88888.00 2011-10-23 13:22:00.000 296 317.26 11004.67 52061.46 88888.00 2011-10-23 13:22:10.000 296 317.26 11004.67 52060.48 88888.00 2011-10-23 13:22:20.000 296 317.17 11005.38 52061.46 88888.00 2011-10-23 13:22:30.000 296 317.09 11005.37 52060.00 88888.00 2011-10-23 13:22:40.000 296 317.00 11006.09 52059.75 88888.00 2011-10-23 13:22:50.000 296 316.92 11006.32 52059.75 88888.00 2011-10-23 13:23:00.000 296 316.84 11006.55 52059.51 88888.00 2011-10-23 13:23:10.000 296 316.76 11006.78 52059.26 88888.00 2011-10-23 13:23:20.000 296 316.68 11007.01 52058.78 88888.00 2011-10-23 13:23:30.000 296 316.60 11007.24 52058.78 88888.00 2011-10-23 13:23:40.000 296 316.60 11006.99 52058.78 88888.00 2011-10-23 13:23:50.000 296 316.60 11006.99 52059.26 88888.00 2011-10-23 13:24:00.000 296 316.52 11007.22 52058.78 88888.00 2011-10-23 13:24:10.000 296 316.53 11006.74 52058.78 88888.00 2011-10-23 13:24:20.000 296 316.53 11006.74 52059.02 88888.00 2011-10-23 13:24:30.000 296 316.53 11006.74 52059.26 88888.00 2011-10-23 13:24:40.000 296 316.61 11006.51 52059.51 88888.00 2011-10-23 13:24:50.000 296 316.53 11006.98 52059.75 88888.00 2011-10-23 13:25:00.000 296 316.46 11006.72 52060.00 88888.00 2011-10-23 13:25:10.000 296 316.38 11006.95 52059.02 88888.00 2011-10-23 13:25:20.000 296 316.37 11007.20 52058.78 88888.00 2011-10-23 13:25:30.000 296 316.38 11006.95 52059.51 88888.00 2011-10-23 13:25:40.000 296 316.38 11006.95 52059.51 88888.00 2011-10-23 13:25:50.000 296 316.22 11007.17 52058.78 88888.00 2011-10-23 13:26:00.000 296 316.29 11007.43 52058.78 88888.00 2011-10-23 13:26:10.000 296 316.29 11007.67 52058.53 88888.00 2011-10-23 13:26:20.000 296 316.21 11007.66 52058.04 88888.00 2011-10-23 13:26:30.000 296 316.12 11008.38 52058.04 88888.00 2011-10-23 13:26:40.000 296 316.13 11008.13 52057.31 88888.00 2011-10-23 13:26:50.000 296 316.13 11008.13 52057.31 88888.00 2011-10-23 13:27:00.000 296 316.19 11008.63 52057.07 88888.00 2011-10-23 13:27:10.000 296 316.27 11008.65 52057.07 88888.00 2011-10-23 13:27:20.000 296 316.35 11008.42 52056.33 88888.00 2011-10-23 13:27:30.000 296 316.50 11008.69 52056.82 88888.00 2011-10-23 13:27:40.000 296 316.42 11008.67 52056.82 88888.00 2011-10-23 13:27:50.000 296 316.50 11008.69 52056.09 88888.00 2011-10-23 13:28:00.000 296 316.42 11008.92 52057.07 88888.00 2011-10-23 13:28:10.000 296 316.42 11008.92 52056.58 88888.00 2011-10-23 13:28:20.000 296 316.49 11008.93 52057.31 88888.00 2011-10-23 13:28:30.000 296 316.49 11008.93 52056.58 88888.00 2011-10-23 13:28:40.000 296 316.49 11008.93 52056.33 88888.00 2011-10-23 13:28:50.000 296 316.57 11008.94 52056.58 88888.00 2011-10-23 13:29:00.000 296 316.49 11009.42 52056.33 88888.00 2011-10-23 13:29:10.000 296 316.41 11009.65 52057.80 88888.00 2011-10-23 13:29:20.000 296 316.41 11009.65 52057.07 88888.00 2011-10-23 13:29:30.000 296 316.41 11009.40 52057.07 88888.00 2011-10-23 13:29:40.000 296 316.48 11009.66 52057.55 88888.00 2011-10-23 13:29:50.000 296 316.48 11009.91 52057.55 88888.00 2011-10-23 13:30:00.000 296 316.56 11009.43 52057.07 88888.00 2011-10-23 13:30:10.000 296 316.48 11009.91 52057.55 88888.00 2011-10-23 13:30:20.000 296 316.41 11009.40 52057.31 88888.00 2011-10-23 13:30:30.000 296 316.41 11009.65 52057.07 88888.00 2011-10-23 13:30:40.000 296 316.41 11009.65 52058.29 88888.00 2011-10-23 13:30:50.000 296 316.33 11009.39 52058.29 88888.00 2011-10-23 13:31:00.000 296 316.33 11009.63 52057.31 88888.00 2011-10-23 13:31:10.000 296 316.25 11009.62 52058.04 88888.00 2011-10-23 13:31:20.000 296 316.26 11009.38 52058.29 88888.00 2011-10-23 13:31:30.000 296 316.41 11009.65 52058.04 88888.00 2011-10-23 13:31:40.000 296 316.33 11009.39 52057.80 88888.00 2011-10-23 13:31:50.000 296 316.41 11009.16 52057.80 88888.00 2011-10-23 13:32:00.000 296 316.41 11009.16 52058.29 88888.00 2011-10-23 13:32:10.000 296 316.49 11008.93 52058.04 88888.00 2011-10-23 13:32:20.000 296 316.42 11008.67 52058.78 88888.00 2011-10-23 13:32:30.000 296 316.65 11008.71 52059.26 88888.00 2011-10-23 13:32:40.000 296 316.58 11008.21 52059.02 88888.00 2011-10-23 13:32:50.000 296 316.51 11008.20 52058.78 88888.00 2011-10-23 13:33:00.000 296 316.43 11008.19 52060.00 88888.00 2011-10-23 13:33:10.000 296 316.59 11007.97 52060.48 88888.00 2011-10-23 13:33:20.000 296 316.59 11007.73 52059.75 88888.00 2011-10-23 13:33:30.000 296 316.59 11007.97 52060.48 88888.00 2011-10-23 13:33:40.000 296 316.59 11007.73 52060.48 88888.00 2011-10-23 13:33:50.000 296 316.60 11007.48 52060.73 88888.00 2011-10-23 13:34:00.000 296 316.60 11007.48 52061.70 88888.00 2011-10-23 13:34:10.000 296 316.67 11007.50 52061.46 88888.00 2011-10-23 13:34:20.000 296 316.67 11007.50 52060.48 88888.00 2011-10-23 13:34:30.000 296 316.66 11007.98 52060.97 88888.00 2011-10-23 13:34:40.000 296 316.59 11007.97 52061.22 88888.00 2011-10-23 13:34:50.000 296 316.59 11007.97 52060.73 88888.00 2011-10-23 13:35:00.000 296 316.51 11008.20 52061.22 88888.00 2011-10-23 13:35:10.000 296 316.58 11008.21 52060.97 88888.00 2011-10-23 13:35:20.000 296 316.51 11007.96 52061.46 88888.00 2011-10-23 13:35:30.000 296 316.51 11008.20 52061.22 88888.00 2011-10-23 13:35:40.000 296 316.51 11007.96 52060.97 88888.00 2011-10-23 13:35:50.000 296 316.43 11007.94 52060.97 88888.00 2011-10-23 13:36:00.000 296 316.51 11007.96 52061.22 88888.00 2011-10-23 13:36:10.000 296 316.51 11007.96 52061.46 88888.00 2011-10-23 13:36:20.000 296 316.59 11007.73 52061.22 88888.00 2011-10-23 13:36:30.000 296 316.44 11007.45 52061.95 88888.00 2011-10-23 13:36:40.000 296 316.44 11007.70 52061.95 88888.00 2011-10-23 13:36:50.000 296 316.52 11007.71 52061.22 88888.00 2011-10-23 13:37:00.000 296 316.43 11007.94 52061.46 88888.00 2011-10-23 13:37:10.000 296 316.28 11008.16 52061.46 88888.00 2011-10-23 13:37:20.000 296 316.27 11008.40 52061.22 88888.00 2011-10-23 13:37:30.000 296 316.27 11008.89 52061.22 88888.00 2011-10-23 13:37:40.000 296 316.12 11008.62 52060.73 88888.00 2011-10-23 13:37:50.000 296 316.20 11008.39 52061.46 88888.00 2011-10-23 13:38:00.000 296 316.27 11008.65 52060.97 88888.00 2011-10-23 13:38:10.000 296 316.19 11008.63 52061.46 88888.00 2011-10-23 13:38:20.000 296 316.12 11008.62 52061.46 88888.00 2011-10-23 13:38:30.000 296 316.04 11008.85 52061.70 88888.00 2011-10-23 13:38:40.000 296 316.05 11008.36 52060.73 88888.00 2011-10-23 13:38:50.000 296 316.12 11008.38 52061.46 88888.00 2011-10-23 13:39:00.000 296 316.12 11008.62 52061.46 88888.00 2011-10-23 13:39:10.000 296 316.27 11008.40 52061.70 88888.00 2011-10-23 13:39:20.000 296 316.28 11007.92 52062.44 88888.00 2011-10-23 13:39:30.000 296 316.36 11007.93 52061.95 88888.00 2011-10-23 13:39:40.000 296 316.36 11007.93 52062.44 88888.00 2011-10-23 13:39:50.000 296 316.60 11007.48 52062.19 88888.00 2011-10-23 13:40:00.000 296 316.52 11007.47 52062.44 88888.00 2011-10-23 13:40:10.000 296 316.60 11007.48 52063.17 88888.00 2011-10-23 13:40:20.000 296 316.68 11007.01 52062.68 88888.00 2011-10-23 13:40:30.000 296 316.83 11007.28 52063.41 88888.00 2011-10-23 13:40:40.000 296 316.82 11007.52 52062.93 88888.00 2011-10-23 13:40:50.000 296 316.83 11007.04 52063.66 88888.00 2011-10-23 13:41:00.000 296 316.91 11007.05 52062.93 88888.00 2011-10-23 13:41:10.000 296 316.83 11007.04 52063.41 88888.00 2011-10-23 13:41:20.000 296 316.91 11007.05 52064.15 88888.00 2011-10-23 13:41:30.000 296 316.90 11007.29 52063.90 88888.00 2011-10-23 13:41:40.000 296 316.98 11007.31 52063.90 88888.00 2011-10-23 13:41:50.000 296 316.98 11007.06 52063.66 88888.00 2011-10-23 13:42:00.000 296 316.91 11007.05 52063.90 88888.00 2011-10-23 13:42:10.000 296 316.98 11007.31 52063.66 88888.00 2011-10-23 13:42:20.000 296 316.98 11007.55 52063.90 88888.00 2011-10-23 13:42:30.000 296 316.98 11007.55 52064.15 88888.00 2011-10-23 13:42:40.000 296 317.05 11007.81 52063.66 88888.00 2011-10-23 13:42:50.000 296 316.89 11008.02 52064.15 88888.00 2011-10-23 13:43:00.000 296 316.97 11008.04 52064.39 88888.00 2011-10-23 13:43:10.000 296 316.89 11008.27 52063.66 88888.00 2011-10-23 13:43:20.000 296 316.89 11008.02 52063.41 88888.00 2011-10-23 13:43:30.000 296 316.89 11008.02 52063.66 88888.00 2011-10-23 13:43:40.000 296 316.88 11008.51 52063.66 88888.00 2011-10-23 13:43:50.000 296 316.89 11008.02 52063.90 88888.00 2011-10-23 13:44:00.000 296 316.89 11008.02 52064.15 88888.00 2011-10-23 13:44:10.000 296 316.81 11008.25 52063.66 88888.00 2011-10-23 13:44:20.000 296 316.81 11008.25 52064.15 88888.00 2011-10-23 13:44:30.000 296 316.74 11008.00 52064.39 88888.00 2011-10-23 13:44:40.000 296 316.74 11008.24 52063.90 88888.00 2011-10-23 13:44:50.000 296 316.66 11007.98 52063.90 88888.00 2011-10-23 13:45:00.000 296 316.58 11008.46 52064.15 88888.00 2011-10-23 13:45:10.000 296 316.66 11008.23 52063.90 88888.00 2011-10-23 13:45:20.000 296 316.65 11008.47 52063.66 88888.00 2011-10-23 13:45:30.000 296 316.58 11008.46 52064.63 88888.00 2011-10-23 13:45:40.000 296 316.73 11008.48 52064.39 88888.00 2011-10-23 13:45:50.000 296 316.66 11008.23 52064.15 88888.00 2011-10-23 13:46:00.000 296 316.73 11008.48 52064.39 88888.00 2011-10-23 13:46:10.000 296 316.65 11008.71 52064.63 88888.00 2011-10-23 13:46:20.000 296 316.66 11008.23 52064.39 88888.00 2011-10-23 13:46:30.000 296 316.66 11008.23 52064.39 88888.00 2011-10-23 13:46:40.000 296 316.66 11008.23 52065.12 88888.00 2011-10-23 13:46:50.000 296 316.66 11008.23 52065.12 88888.00 2011-10-23 13:47:00.000 296 316.88 11008.51 52064.15 88888.00 2011-10-23 13:47:10.000 296 316.74 11008.24 52064.15 88888.00 2011-10-23 13:47:20.000 296 316.82 11007.77 52065.37 88888.00 2011-10-23 13:47:30.000 296 316.82 11007.52 52065.12 88888.00 2011-10-23 13:47:40.000 296 316.82 11008.01 52064.63 88888.00 2011-10-23 13:47:50.000 296 316.89 11008.02 52065.37 88888.00 2011-10-23 13:48:00.000 296 316.89 11008.27 52065.86 88888.00 2011-10-23 13:48:10.000 296 316.97 11008.04 52066.10 88888.00 2011-10-23 13:48:20.000 296 317.04 11008.05 52065.37 88888.00 2011-10-23 13:48:30.000 296 316.89 11008.02 52065.61 88888.00 2011-10-23 13:48:40.000 296 316.89 11008.02 52065.12 88888.00 2011-10-23 13:48:50.000 296 316.81 11008.50 52065.86 88888.00 2011-10-23 13:49:00.000 296 316.81 11008.25 52065.37 88888.00 2011-10-23 13:49:10.000 296 316.81 11008.25 52066.10 88888.00 2011-10-23 13:49:20.000 296 316.81 11008.50 52066.10 88888.00 2011-10-23 13:49:30.000 296 316.65 11008.47 52065.61 88888.00 2011-10-23 13:49:40.000 296 316.57 11008.70 52064.63 88888.00 2011-10-23 13:49:50.000 296 316.50 11008.69 52065.12 88888.00 2011-10-23 13:50:00.000 296 316.65 11008.47 52064.88 88888.00 2011-10-23 13:50:10.000 296 316.58 11008.46 52064.63 88888.00 2011-10-23 13:50:20.000 296 316.51 11008.20 52065.37 88888.00 2011-10-23 13:50:30.000 296 316.42 11008.67 52065.37 88888.00 2011-10-23 13:50:40.000 296 316.42 11008.92 52064.88 88888.00 2011-10-23 13:50:50.000 296 316.42 11008.92 52065.12 88888.00 2011-10-23 13:51:00.000 296 316.42 11008.92 52065.12 88888.00 2011-10-23 13:51:10.000 296 316.34 11009.15 52065.37 88888.00 2011-10-23 13:51:20.000 296 316.34 11008.90 52065.61 88888.00 2011-10-23 13:51:30.000 296 316.27 11008.89 52065.37 88888.00 2011-10-23 13:51:40.000 296 316.33 11009.39 52065.37 88888.00 2011-10-23 13:51:50.000 296 316.34 11008.90 52065.12 88888.00 2011-10-23 13:52:00.000 296 316.35 11008.66 52065.37 88888.00 2011-10-23 13:52:10.000 296 316.35 11008.17 52066.34 88888.00 2011-10-23 13:52:20.000 296 316.51 11008.20 52066.34 88888.00 2011-10-23 13:52:30.000 296 316.59 11007.97 52065.86 88888.00 2011-10-23 13:52:40.000 296 316.60 11007.48 52066.59 88888.00 2011-10-23 13:52:50.000 296 316.60 11007.24 52067.08 88888.00 2011-10-23 13:53:00.000 296 316.52 11007.22 52067.56 88888.00 2011-10-23 13:53:10.000 296 316.76 11007.02 52067.56 88888.00 2011-10-23 13:53:20.000 296 316.76 11007.02 52067.56 88888.00 2011-10-23 13:53:30.000 296 316.76 11006.78 52068.54 88888.00 2011-10-23 13:53:40.000 296 316.92 11006.56 52068.05 88888.00 2011-10-23 13:53:50.000 296 316.92 11006.32 52069.27 88888.00 2011-10-23 13:54:00.000 296 316.92 11006.56 52068.05 88888.00 2011-10-23 13:54:10.000 296 316.99 11006.58 52068.30 88888.00 2011-10-23 13:54:20.000 296 316.99 11006.82 52067.32 88888.00 2011-10-23 13:54:30.000 296 316.91 11007.05 52067.32 88888.00 2011-10-23 13:54:40.000 296 316.98 11007.55 52067.08 88888.00 2011-10-23 13:54:50.000 296 316.90 11007.54 52066.83 88888.00 2011-10-23 13:55:00.000 296 316.90 11007.78 52067.32 88888.00 2011-10-23 13:55:10.000 296 316.74 11008.24 52066.34 88888.00 2011-10-23 13:55:20.000 296 316.58 11008.21 52065.37 88888.00 2011-10-23 13:55:30.000 296 316.57 11008.94 52065.61 88888.00 2011-10-23 13:55:40.000 296 316.50 11008.44 52065.86 88888.00 2011-10-23 13:55:50.000 296 316.58 11008.46 52065.37 88888.00 2011-10-23 13:56:00.000 296 316.50 11008.69 52065.37 88888.00 2011-10-23 13:56:10.000 296 316.58 11008.46 52065.86 88888.00 2011-10-23 13:56:20.000 296 316.65 11008.47 52066.34 88888.00 2011-10-23 13:56:30.000 296 316.50 11008.69 52066.10 88888.00 2011-10-23 13:56:40.000 296 316.50 11008.44 52066.34 88888.00 2011-10-23 13:56:50.000 296 316.43 11008.43 52066.10 88888.00 2011-10-23 13:57:00.000 296 316.42 11008.92 52065.61 88888.00 2011-10-23 13:57:10.000 296 316.34 11008.90 52065.61 88888.00 2011-10-23 13:57:20.000 296 316.27 11008.65 52065.86 88888.00 2011-10-23 13:57:30.000 296 316.27 11008.65 52066.10 88888.00 2011-10-23 13:57:40.000 296 316.42 11008.92 52066.10 88888.00 2011-10-23 13:57:50.000 296 316.49 11008.93 52066.10 88888.00 2011-10-23 13:58:00.000 296 316.57 11008.70 52066.10 88888.00 2011-10-23 13:58:10.000 296 316.50 11008.44 52066.34 88888.00 2011-10-23 13:58:20.000 296 316.57 11008.70 52066.59 88888.00 2011-10-23 13:58:30.000 296 316.58 11008.21 52066.34 88888.00 2011-10-23 13:58:40.000 296 316.57 11008.70 52066.83 88888.00 2011-10-23 13:58:50.000 296 316.51 11008.20 52067.32 88888.00 2011-10-23 13:59:00.000 296 316.58 11008.21 52067.32 88888.00 2011-10-23 13:59:10.000 296 316.50 11008.44 52067.08 88888.00 2011-10-23 13:59:20.000 296 316.65 11008.47 52066.83 88888.00 2011-10-23 13:59:30.000 296 316.66 11008.23 52066.83 88888.00 2011-10-23 13:59:40.000 296 316.73 11008.73 52066.83 88888.00 2011-10-23 13:59:50.000 296 316.73 11008.48 52067.56 88888.00 2011-10-23 14:00:00.000 296 316.74 11008.24 52067.32 88888.00 2011-10-23 14:00:10.000 296 316.73 11008.48 52067.81 88888.00 2011-10-23 14:00:20.000 296 316.66 11008.23 52067.56 88888.00 2011-10-23 14:00:30.000 296 316.74 11008.00 52068.54 88888.00 2011-10-23 14:00:40.000 296 316.74 11007.75 52068.54 88888.00 2011-10-23 14:00:50.000 296 316.74 11007.75 52068.54 88888.00 2011-10-23 14:01:00.000 296 316.68 11007.25 52068.78 88888.00 2011-10-23 14:01:10.000 296 316.83 11007.28 52069.03 88888.00 2011-10-23 14:01:20.000 296 316.82 11007.52 52069.27 88888.00 2011-10-23 14:01:30.000 296 316.68 11007.25 52069.27 88888.00 2011-10-23 14:01:40.000 296 316.68 11007.25 52069.27 88888.00 2011-10-23 14:01:50.000 296 316.68 11007.25 52070.49 88888.00 2011-10-23 14:02:00.000 296 316.68 11007.25 52069.76 88888.00 2011-10-23 14:02:10.000 296 316.52 11007.22 52069.27 88888.00 2011-10-23 14:02:20.000 296 316.44 11007.45 52069.52 88888.00 2011-10-23 14:02:30.000 296 316.44 11007.45 52069.27 88888.00 2011-10-23 14:02:40.000 296 316.36 11007.68 52069.76 88888.00 2011-10-23 14:02:50.000 296 316.36 11007.93 52070.01 88888.00 2011-10-23 14:03:00.000 296 316.28 11007.92 52069.76 88888.00 2011-10-23 14:03:10.000 296 316.28 11007.92 52069.27 88888.00 2011-10-23 14:03:20.000 296 316.21 11007.90 52069.52 88888.00 2011-10-23 14:03:30.000 296 316.21 11007.66 52069.03 88888.00 2011-10-23 14:03:40.000 296 316.13 11008.13 52068.54 88888.00 2011-10-23 14:03:50.000 296 316.12 11008.38 52068.78 88888.00 2011-10-23 14:04:00.000 296 316.04 11008.61 52069.03 88888.00 2011-10-23 14:04:10.000 296 315.97 11008.59 52068.30 88888.00 2011-10-23 14:04:20.000 296 315.96 11008.84 52068.54 88888.00 2011-10-23 14:04:30.000 296 315.89 11008.82 52068.54 88888.00 2011-10-23 14:04:40.000 296 315.88 11009.31 52067.32 88888.00 2011-10-23 14:04:50.000 296 315.87 11009.55 52067.08 88888.00 2011-10-23 14:05:00.000 296 315.80 11009.54 52067.56 88888.00 2011-10-23 14:05:10.000 296 315.88 11009.31 52067.32 88888.00 2011-10-23 14:05:20.000 296 315.88 11009.31 52067.08 88888.00 2011-10-23 14:05:30.000 296 315.80 11009.30 52066.59 88888.00 2011-10-23 14:05:40.000 296 315.80 11009.54 52067.32 88888.00 2011-10-23 14:05:50.000 296 315.80 11009.54 52066.59 88888.00 2011-10-23 14:06:00.000 296 315.80 11009.30 52067.08 88888.00 2011-10-23 14:06:10.000 296 315.80 11009.54 52067.56 88888.00 2011-10-23 14:06:20.000 296 315.79 11009.78 52066.59 88888.00 2011-10-23 14:06:30.000 296 315.80 11009.54 52066.83 88888.00 2011-10-23 14:06:40.000 296 315.80 11009.54 52066.83 88888.00 2011-10-23 14:06:50.000 296 315.80 11009.30 52067.08 88888.00 2011-10-23 14:07:00.000 296 315.72 11009.53 52066.59 88888.00 2011-10-23 14:07:10.000 296 315.79 11009.78 52067.08 88888.00 2011-10-23 14:07:20.000 296 315.80 11009.54 52067.56 88888.00 2011-10-23 14:07:30.000 296 315.79 11009.78 52067.32 88888.00 2011-10-23 14:07:40.000 296 315.87 11009.80 52066.34 88888.00 2011-10-23 14:07:50.000 296 315.87 11009.55 52067.32 88888.00 2011-10-23 14:08:00.000 296 315.95 11009.32 52067.32 88888.00 2011-10-23 14:08:10.000 296 315.95 11009.32 52067.81 88888.00 2011-10-23 14:08:20.000 296 315.95 11009.32 52067.56 88888.00 2011-10-23 14:08:30.000 296 315.87 11009.55 52068.05 88888.00 2011-10-23 14:08:40.000 296 315.95 11009.57 52067.81 88888.00 2011-10-23 14:08:50.000 296 315.88 11009.31 52068.05 88888.00 2011-10-23 14:09:00.000 296 315.88 11009.31 52068.30 88888.00 2011-10-23 14:09:10.000 296 315.95 11009.32 52067.56 88888.00 2011-10-23 14:09:20.000 296 315.95 11009.32 52067.32 88888.00 2011-10-23 14:09:30.000 296 316.03 11009.34 52067.81 88888.00 2011-10-23 14:09:40.000 296 316.02 11009.58 52067.81 88888.00 2011-10-23 14:09:50.000 296 316.02 11009.58 52067.81 88888.00 2011-10-23 14:10:00.000 296 316.10 11009.84 52067.32 88888.00 2011-10-23 14:10:10.000 296 316.10 11009.35 52067.56 88888.00 2011-10-23 14:10:20.000 296 316.10 11009.84 52067.81 88888.00 2011-10-23 14:10:30.000 296 316.18 11009.61 52067.81 88888.00 2011-10-23 14:10:40.000 296 316.25 11009.87 52067.32 88888.00 2011-10-23 14:10:50.000 296 316.32 11009.88 52068.30 88888.00 2011-10-23 14:11:00.000 296 316.32 11009.88 52067.81 88888.00 2011-10-23 14:11:10.000 296 316.24 11010.35 52068.54 88888.00 2011-10-23 14:11:20.000 296 316.16 11010.34 52067.56 88888.00 2011-10-23 14:11:30.000 296 316.08 11010.57 52067.56 88888.00 2011-10-23 14:11:40.000 296 316.00 11011.04 52066.34 88888.00 2011-10-23 14:11:50.000 296 315.91 11011.52 52066.10 88888.00 2011-10-23 14:12:00.000 296 315.83 11011.75 52065.86 88888.00 2011-10-23 14:12:10.000 296 315.75 11012.22 52065.37 88888.00 2011-10-23 14:12:20.000 296 315.74 11012.71 52065.86 88888.00 2011-10-23 14:12:30.000 296 315.67 11012.70 52064.88 88888.00 2011-10-23 14:12:40.000 296 315.74 11012.71 52064.63 88888.00 2011-10-23 14:12:50.000 296 315.66 11013.18 52064.88 88888.00 2011-10-23 14:13:00.000 296 315.73 11013.44 52063.90 88888.00 2011-10-23 14:13:10.000 296 315.73 11013.44 52064.88 88888.00 2011-10-23 14:13:20.000 296 315.73 11013.44 52064.88 88888.00 2011-10-23 14:13:30.000 296 315.80 11013.45 52064.39 88888.00 2011-10-23 14:13:40.000 296 315.73 11013.44 52065.12 88888.00 2011-10-23 14:13:50.000 296 315.73 11013.44 52065.37 88888.00 2011-10-23 14:14:00.000 296 315.81 11012.97 52065.61 88888.00 2011-10-23 14:14:10.000 296 315.81 11013.21 52066.34 88888.00 2011-10-23 14:14:20.000 296 315.82 11012.72 52066.34 88888.00 2011-10-23 14:14:30.000 296 315.89 11012.98 52066.59 88888.00 2011-10-23 14:14:40.000 296 315.89 11012.98 52066.59 88888.00 2011-10-23 14:14:50.000 296 315.81 11012.97 52067.08 88888.00 2011-10-23 14:15:00.000 296 315.88 11013.22 52066.34 88888.00 2011-10-23 14:15:10.000 296 315.96 11013.48 52066.34 88888.00 2011-10-23 14:15:20.000 296 315.81 11013.21 52066.34 88888.00 2011-10-23 14:15:30.000 296 315.80 11013.45 52066.10 88888.00 2011-10-23 14:15:40.000 296 315.80 11013.94 52066.59 88888.00 2011-10-23 14:15:50.000 296 315.87 11013.95 52066.34 88888.00 2011-10-23 14:16:00.000 296 315.87 11014.20 52065.86 88888.00 2011-10-23 14:16:10.000 296 315.78 11014.67 52065.86 88888.00 2011-10-23 14:16:20.000 296 315.78 11014.92 52065.12 88888.00 2011-10-23 14:16:30.000 296 315.78 11015.16 52064.63 88888.00 2011-10-23 14:16:40.000 296 315.77 11015.40 52064.88 88888.00 2011-10-23 14:16:50.000 296 315.77 11015.40 52064.88 88888.00 2011-10-23 14:17:00.000 296 315.69 11015.39 52064.88 88888.00 2011-10-23 14:17:10.000 296 315.69 11015.63 52064.15 88888.00 2011-10-23 14:17:20.000 296 315.54 11015.61 52064.88 88888.00 2011-10-23 14:17:30.000 296 315.61 11015.62 52064.63 88888.00 2011-10-23 14:17:40.000 296 315.61 11016.11 52064.88 88888.00 2011-10-23 14:17:50.000 296 315.53 11016.34 52064.15 88888.00 2011-10-23 14:18:00.000 296 315.29 11016.54 52064.15 88888.00 2011-10-23 14:18:10.000 296 315.13 11017.00 52062.93 88888.00 2011-10-23 14:18:20.000 296 314.90 11016.96 52062.93 88888.00 2011-10-23 14:18:30.000 296 314.74 11017.67 52063.41 88888.00 2011-10-23 14:18:40.000 296 314.58 11017.88 52062.19 88888.00 2011-10-23 14:18:50.000 296 314.43 11018.10 52062.68 88888.00 2011-10-23 14:19:00.000 296 314.35 11018.33 52062.44 88888.00 2011-10-23 14:19:10.000 296 314.19 11018.30 52061.46 88888.00 2011-10-23 14:19:20.000 296 314.11 11018.78 52061.70 88888.00 2011-10-23 14:19:30.000 296 314.03 11019.01 52061.22 88888.00 2011-10-23 14:19:40.000 296 313.96 11018.75 52061.70 88888.00 2011-10-23 14:19:50.000 296 313.88 11018.74 52061.70 88888.00 2011-10-23 14:20:00.000 296 313.87 11019.22 52061.46 88888.00 2011-10-23 14:20:10.000 296 313.65 11019.18 52061.22 88888.00 2011-10-23 14:20:20.000 296 313.73 11018.95 52060.73 88888.00 2011-10-23 14:20:30.000 296 313.64 11019.43 52060.97 88888.00 2011-10-23 14:20:40.000 296 313.49 11019.40 52060.97 88888.00 2011-10-23 14:20:50.000 296 313.49 11019.40 52060.73 88888.00 2011-10-23 14:21:00.000 296 313.41 11019.39 52061.22 88888.00 2011-10-23 14:21:10.000 296 313.42 11019.14 52060.97 88888.00 2011-10-23 14:21:20.000 296 313.26 11019.36 52061.46 88888.00 2011-10-23 14:21:30.000 296 313.26 11019.36 52061.95 88888.00 2011-10-23 14:21:40.000 296 313.34 11019.13 52060.97 88888.00 2011-10-23 14:21:50.000 296 313.19 11018.86 52060.73 88888.00 2011-10-23 14:22:00.000 296 313.12 11018.60 52061.95 88888.00 2011-10-23 14:22:10.000 296 313.20 11018.37 52062.44 88888.00 2011-10-23 14:22:20.000 296 313.20 11018.37 52061.70 88888.00 2011-10-23 14:22:30.000 296 313.13 11018.36 52061.46 88888.00 2011-10-23 14:22:40.000 296 313.20 11018.62 52061.70 88888.00 2011-10-23 14:22:50.000 296 313.12 11018.60 52061.22 88888.00 2011-10-23 14:23:00.000 296 313.12 11018.85 52061.70 88888.00 2011-10-23 14:23:10.000 296 313.27 11019.12 52060.97 88888.00 2011-10-23 14:23:20.000 296 313.19 11019.10 52060.73 88888.00 2011-10-23 14:23:30.000 296 313.10 11019.82 52060.48 88888.00 2011-10-23 14:23:40.000 296 313.17 11020.08 52059.75 88888.00 2011-10-23 14:23:50.000 296 313.17 11020.32 52059.26 88888.00 2011-10-23 14:24:00.000 296 313.24 11020.82 52059.75 88888.00 2011-10-23 14:24:10.000 296 313.16 11021.05 52058.53 88888.00 2011-10-23 14:24:20.000 296 313.08 11021.28 52058.53 88888.00 2011-10-23 14:24:30.000 296 312.99 11021.76 52058.78 88888.00 2011-10-23 14:24:40.000 296 312.99 11022.00 52058.04 88888.00 2011-10-23 14:24:50.000 296 312.84 11021.98 52057.80 88888.00 2011-10-23 14:25:00.000 296 312.75 11022.21 52058.29 88888.00 2011-10-23 14:25:10.000 296 312.68 11022.19 52057.80 88888.00 2011-10-23 14:25:20.000 296 312.53 11021.92 52058.04 88888.00 2011-10-23 14:25:30.000 296 312.52 11022.41 52057.80 88888.00 2011-10-23 14:25:40.000 296 312.45 11022.40 52058.29 88888.00 2011-10-23 14:25:50.000 296 312.29 11022.37 52058.29 88888.00 2011-10-23 14:26:00.000 296 312.22 11022.36 52058.53 88888.00 2011-10-23 14:26:10.000 296 312.37 11022.38 52058.53 88888.00 2011-10-23 14:26:20.000 296 312.29 11022.37 52058.29 88888.00 2011-10-23 14:26:30.000 296 312.30 11022.13 52058.04 88888.00 2011-10-23 14:26:40.000 296 312.22 11022.36 52058.04 88888.00 2011-10-23 14:26:50.000 296 312.22 11022.36 52057.55 88888.00 2011-10-23 14:27:00.000 296 312.05 11023.06 52058.29 88888.00 2011-10-23 14:27:10.000 296 311.90 11023.28 52057.80 88888.00 2011-10-23 14:27:20.000 296 311.90 11023.28 52057.07 88888.00 2011-10-23 14:27:30.000 296 311.97 11023.78 52056.82 88888.00 2011-10-23 14:27:40.000 296 311.96 11024.27 52057.31 88888.00 2011-10-23 14:27:50.000 296 311.88 11024.25 52057.07 88888.00 2011-10-23 14:28:00.000 296 311.65 11024.21 52056.82 88888.00 2011-10-23 14:28:10.000 296 311.65 11024.46 52056.58 88888.00 2011-10-23 14:28:20.000 296 311.73 11023.98 52056.58 88888.00 2011-10-23 14:28:30.000 296 311.58 11023.96 52055.85 88888.00 2011-10-23 14:28:40.000 296 311.58 11023.96 52056.82 88888.00 2011-10-23 14:28:50.000 296 311.36 11023.67 52055.85 88888.00 2011-10-23 14:29:00.000 296 311.36 11023.67 52056.58 88888.00 2011-10-23 14:29:10.000 296 311.21 11023.40 52056.58 88888.00 2011-10-23 14:29:20.000 296 311.21 11023.40 52057.31 88888.00 2011-10-23 14:29:30.000 296 311.13 11023.39 52057.55 88888.00 2011-10-23 14:29:40.000 296 311.14 11023.15 52057.55 88888.00 2011-10-23 14:29:50.000 296 311.06 11023.38 52057.55 88888.00 2011-10-23 14:30:00.000 296 310.98 11023.36 52058.29 88888.00 2011-10-23 14:30:10.000 296 311.06 11023.38 52057.31 88888.00 2011-10-23 14:30:20.000 296 310.99 11022.88 52058.29 88888.00 2011-10-23 14:30:30.000 296 310.91 11023.11 52058.04 88888.00 2011-10-23 14:30:40.000 296 310.76 11022.84 52058.78 88888.00 2011-10-23 14:30:50.000 296 310.83 11023.09 52059.02 88888.00 2011-10-23 14:31:00.000 296 310.83 11023.09 52058.78 88888.00 2011-10-23 14:31:10.000 296 310.83 11023.34 52058.53 88888.00 2011-10-23 14:31:20.000 296 310.83 11023.34 52058.53 88888.00 2011-10-23 14:31:30.000 296 310.97 11023.85 52057.80 88888.00 2011-10-23 14:31:40.000 296 310.89 11024.08 52057.55 88888.00 2011-10-23 14:31:50.000 296 310.80 11024.80 52058.04 88888.00 2011-10-23 14:32:00.000 296 310.80 11025.04 52057.31 88888.00 2011-10-23 14:32:10.000 296 310.87 11025.30 52057.07 88888.00 2011-10-23 14:32:20.000 296 310.86 11025.79 52055.11 88888.00 2011-10-23 14:32:30.000 296 310.86 11026.27 52055.36 88888.00 2011-10-23 14:32:40.000 296 310.84 11027.01 52055.11 88888.00 2011-10-23 14:32:50.000 296 310.91 11027.75 52054.62 88888.00 2011-10-23 14:33:00.000 296 310.82 11028.23 52054.14 88888.00 2011-10-23 14:33:10.000 296 310.82 11028.47 52053.65 88888.00 2011-10-23 14:33:20.000 296 310.74 11028.70 52053.65 88888.00 2011-10-23 14:33:30.000 296 310.66 11028.93 52054.14 88888.00 2011-10-23 14:33:40.000 296 310.58 11028.92 52053.16 88888.00 2011-10-23 14:33:50.000 296 310.66 11028.69 52054.38 88888.00 2011-10-23 14:34:00.000 296 310.67 11028.20 52053.89 88888.00 2011-10-23 14:34:10.000 296 310.67 11028.20 52054.87 88888.00 2011-10-23 14:34:20.000 296 310.75 11027.97 52055.60 88888.00 2011-10-23 14:34:30.000 296 310.77 11026.99 52055.60 88888.00 2011-10-23 14:34:40.000 296 310.84 11027.25 52056.58 88888.00 2011-10-23 14:34:50.000 296 310.92 11026.78 52057.31 88888.00 2011-10-23 14:35:00.000 296 310.86 11026.27 52057.07 88888.00 2011-10-23 14:35:10.000 296 311.01 11026.30 52058.04 88888.00 2011-10-23 14:35:20.000 296 311.02 11025.81 52058.78 88888.00 2011-10-23 14:35:30.000 296 311.10 11025.58 52060.00 88888.00 2011-10-23 14:35:40.000 296 311.10 11025.34 52059.75 88888.00 2011-10-23 14:35:50.000 296 311.18 11024.87 52060.00 88888.00 2011-10-23 14:36:00.000 296 311.12 11024.36 52061.95 88888.00 2011-10-23 14:36:10.000 296 311.12 11024.36 52061.70 88888.00 2011-10-23 14:36:20.000 296 310.96 11024.34 52062.19 88888.00 2011-10-23 14:36:30.000 296 311.05 11023.86 52063.17 88888.00 2011-10-23 14:36:40.000 296 310.97 11024.09 52062.93 88888.00 2011-10-23 14:36:50.000 296 310.83 11023.58 52064.15 88888.00 2011-10-23 14:37:00.000 296 310.75 11023.57 52064.15 88888.00 2011-10-23 14:37:10.000 296 310.75 11023.57 52063.90 88888.00 2011-10-23 14:37:20.000 296 310.75 11023.32 52064.63 88888.00 2011-10-23 14:37:30.000 296 310.53 11023.28 52065.37 88888.00 2011-10-23 14:37:40.000 296 310.61 11023.05 52065.12 88888.00 2011-10-23 14:37:50.000 296 310.61 11023.05 52065.86 88888.00 2011-10-23 14:38:00.000 296 310.61 11022.81 52065.37 88888.00 2011-10-23 14:38:10.000 296 310.53 11023.04 52065.86 88888.00 2011-10-23 14:38:20.000 296 310.60 11023.30 52065.86 88888.00 2011-10-23 14:38:30.000 296 310.53 11023.04 52066.10 88888.00 2011-10-23 14:38:40.000 296 310.53 11023.28 52066.10 88888.00 2011-10-23 14:38:50.000 296 310.44 11023.76 52066.10 88888.00 2011-10-23 14:39:00.000 296 310.37 11023.26 52065.86 88888.00 2011-10-23 14:39:10.000 296 310.45 11023.27 52066.10 88888.00 2011-10-23 14:39:20.000 296 310.53 11023.04 52066.83 88888.00 2011-10-23 14:39:30.000 296 310.53 11023.04 52065.86 88888.00 2011-10-23 14:39:40.000 296 310.53 11023.04 52066.59 88888.00 2011-10-23 14:39:50.000 296 310.53 11023.04 52068.54 88888.00 2011-10-23 14:40:00.000 296 310.61 11022.81 52067.32 88888.00 2011-10-23 14:40:10.000 296 310.61 11022.81 52067.08 88888.00 2011-10-23 14:40:20.000 296 310.69 11022.58 52067.81 88888.00 2011-10-23 14:40:30.000 296 310.68 11023.07 52068.54 88888.00 2011-10-23 14:40:40.000 296 310.68 11023.07 52066.83 88888.00 2011-10-23 14:40:50.000 296 310.60 11023.30 52066.83 88888.00 2011-10-23 14:41:00.000 296 310.60 11023.54 52067.32 88888.00 2011-10-23 14:41:10.000 296 310.52 11023.77 52066.83 88888.00 2011-10-23 14:41:20.000 296 310.37 11023.50 52067.08 88888.00 2011-10-23 14:41:30.000 296 310.45 11023.51 52067.56 88888.00 2011-10-23 14:41:40.000 296 310.45 11023.51 52067.81 88888.00 2011-10-23 14:41:50.000 296 310.53 11023.04 52068.05 88888.00 2011-10-23 14:42:00.000 296 310.53 11023.04 52068.54 88888.00 2011-10-23 14:42:10.000 296 310.61 11023.05 52069.52 88888.00 2011-10-23 14:42:20.000 296 310.61 11022.57 52069.03 88888.00 2011-10-23 14:42:30.000 296 310.69 11022.58 52069.76 88888.00 2011-10-23 14:42:40.000 296 310.77 11022.10 52069.76 88888.00 2011-10-23 14:42:50.000 296 310.77 11022.10 52070.25 88888.00 2011-10-23 14:43:00.000 296 310.77 11022.10 52069.76 88888.00 2011-10-23 14:43:10.000 296 311.00 11022.14 52070.74 88888.00 2011-10-23 14:43:20.000 296 311.16 11021.68 52071.23 88888.00 2011-10-23 14:43:30.000 296 311.24 11021.45 52071.23 88888.00 2011-10-23 14:43:40.000 296 311.39 11021.72 52071.71 88888.00 2011-10-23 14:43:50.000 296 311.31 11021.71 52072.69 88888.00 2011-10-23 14:44:00.000 296 311.39 11021.97 52071.96 88888.00 2011-10-23 14:44:10.000 296 311.31 11021.95 52072.94 88888.00 2011-10-23 14:44:20.000 296 311.30 11022.44 52072.45 88888.00 2011-10-23 14:44:30.000 296 311.15 11022.41 52071.71 88888.00 2011-10-23 14:44:40.000 296 311.22 11022.91 52072.20 88888.00 2011-10-23 14:44:50.000 296 311.14 11022.90 52071.96 88888.00 2011-10-23 14:45:00.000 296 310.91 11023.11 52072.20 88888.00 2011-10-23 14:45:10.000 296 310.98 11023.36 52072.20 88888.00 2011-10-23 14:45:20.000 296 310.99 11022.88 52072.20 88888.00 2011-10-23 14:45:30.000 296 310.83 11023.34 52071.71 88888.00 2011-10-23 14:45:40.000 296 310.75 11023.32 52071.71 88888.00 2011-10-23 14:45:50.000 296 310.68 11023.07 52072.94 88888.00 2011-10-23 14:46:00.000 296 310.61 11022.81 52072.94 88888.00 2011-10-23 14:46:10.000 296 310.53 11022.80 52073.42 88888.00 2011-10-23 14:46:20.000 296 310.46 11022.54 52073.67 88888.00 2011-10-23 14:46:30.000 296 310.39 11022.28 52073.67 88888.00 2011-10-23 14:46:40.000 296 310.31 11022.27 52073.67 88888.00 2011-10-23 14:46:50.000 296 310.25 11021.77 52074.16 88888.00 2011-10-23 14:47:00.000 296 310.32 11021.78 52074.16 88888.00 2011-10-23 14:47:10.000 296 310.24 11022.01 52074.89 88888.00 2011-10-23 14:47:20.000 296 310.17 11021.75 52074.64 88888.00 2011-10-23 14:47:30.000 296 310.32 11021.78 52075.38 88888.00 2011-10-23 14:47:40.000 296 310.17 11021.51 52075.62 88888.00 2011-10-23 14:47:50.000 296 310.18 11021.27 52075.62 88888.00 2011-10-23 14:48:00.000 296 310.03 11021.24 52075.86 88888.00 2011-10-23 14:48:10.000 296 309.88 11020.73 52076.60 88888.00 2011-10-23 14:48:20.000 296 309.81 11020.23 52076.60 88888.00 2011-10-23 14:48:30.000 296 309.74 11020.21 52077.33 88888.00 2011-10-23 14:48:40.000 296 309.59 11019.70 52077.09 88888.00 2011-10-23 14:48:50.000 296 309.45 11019.19 52077.82 88888.00 2011-10-23 14:49:00.000 296 309.45 11019.19 52077.33 88888.00 2011-10-23 14:49:10.000 296 309.37 11019.17 52078.31 88888.00 2011-10-23 14:49:20.000 296 309.23 11018.90 52078.06 88888.00 2011-10-23 14:49:30.000 296 309.22 11019.15 52078.06 88888.00 2011-10-23 14:49:40.000 296 309.07 11019.12 52077.57 88888.00 2011-10-23 14:49:50.000 296 308.91 11019.34 52077.82 88888.00 2011-10-23 14:50:00.000 296 308.61 11019.53 52077.57 88888.00 2011-10-23 14:50:10.000 296 308.45 11019.99 52077.57 88888.00 2011-10-23 14:50:20.000 296 308.29 11020.21 52077.57 88888.00 2011-10-23 14:50:30.000 296 308.13 11020.67 52076.84 88888.00 2011-10-23 14:50:40.000 296 308.13 11020.67 52075.62 88888.00 2011-10-23 14:50:50.000 296 308.05 11020.66 52075.86 88888.00 2011-10-23 14:51:00.000 296 308.04 11021.14 52076.11 88888.00 2011-10-23 14:51:10.000 296 307.97 11020.89 52075.13 88888.00 2011-10-23 14:51:20.000 296 307.97 11020.89 52075.38 88888.00 2011-10-23 14:51:30.000 296 308.12 11020.91 52075.86 88888.00 2011-10-23 14:51:40.000 296 308.05 11020.90 52075.86 88888.00 2011-10-23 14:51:50.000 296 308.20 11020.68 52075.62 88888.00 2011-10-23 14:52:00.000 296 308.20 11020.68 52075.13 88888.00 2011-10-23 14:52:10.000 296 308.28 11020.94 52075.62 88888.00 2011-10-23 14:52:20.000 296 308.20 11020.68 52075.13 88888.00 2011-10-23 14:52:30.000 296 308.28 11020.94 52074.64 88888.00 2011-10-23 14:52:40.000 296 308.28 11020.45 52075.62 88888.00 2011-10-23 14:52:50.000 296 308.28 11020.70 52075.62 88888.00 2011-10-23 14:53:00.000 296 308.35 11020.95 52076.11 88888.00 2011-10-23 14:53:10.000 296 308.36 11020.71 52076.84 88888.00 2011-10-23 14:53:20.000 296 308.36 11020.47 52076.84 88888.00 2011-10-23 14:53:30.000 296 308.36 11020.71 52076.60 88888.00 2011-10-23 14:53:40.000 296 308.35 11020.95 52077.33 88888.00 2011-10-23 14:53:50.000 296 308.28 11020.70 52077.33 88888.00 2011-10-23 14:54:00.000 296 308.28 11020.70 52077.09 88888.00 2011-10-23 14:54:10.000 296 308.28 11020.45 52077.09 88888.00 2011-10-23 14:54:20.000 296 308.29 11020.21 52077.82 88888.00 2011-10-23 14:54:30.000 296 308.21 11020.20 52078.31 88888.00 2011-10-23 14:54:40.000 296 308.21 11020.20 52078.31 88888.00 2011-10-23 14:54:50.000 296 308.20 11020.68 52077.82 88888.00 2011-10-23 14:55:00.000 296 308.13 11020.67 52078.55 88888.00 2011-10-23 14:55:10.000 296 308.12 11020.91 52078.06 88888.00 2011-10-23 14:55:20.000 296 308.28 11020.94 52078.06 88888.00 2011-10-23 14:55:30.000 296 308.43 11020.97 52078.55 88888.00 2011-10-23 14:55:40.000 296 308.50 11021.22 52078.31 88888.00 2011-10-23 14:55:50.000 296 308.65 11021.25 52078.55 88888.00 2011-10-23 14:56:00.000 296 308.66 11021.01 52079.53 88888.00 2011-10-23 14:56:10.000 296 308.81 11021.28 52079.53 88888.00 2011-10-23 14:56:20.000 296 308.72 11021.51 52079.28 88888.00 2011-10-23 14:56:30.000 296 308.88 11021.29 52080.75 88888.00 2011-10-23 14:56:40.000 296 308.95 11021.55 52080.02 88888.00 2011-10-23 14:56:50.000 296 309.03 11021.56 52080.75 88888.00 2011-10-23 14:57:00.000 296 309.02 11021.80 52080.75 88888.00 2011-10-23 14:57:10.000 296 309.17 11022.07 52080.99 88888.00 2011-10-23 14:57:20.000 296 309.10 11022.06 52080.99 88888.00 2011-10-23 14:57:30.000 296 309.17 11022.32 52081.72 88888.00 2011-10-23 14:57:40.000 296 309.17 11022.32 52081.72 88888.00 2011-10-23 14:57:50.000 296 309.31 11022.83 52081.72 88888.00 2011-10-23 14:58:00.000 296 309.16 11023.05 52081.72 88888.00 2011-10-23 14:58:10.000 296 309.16 11023.05 52081.97 88888.00 2011-10-23 14:58:20.000 296 309.07 11023.52 52081.72 88888.00 2011-10-23 14:58:30.000 296 309.00 11023.51 52081.97 88888.00 2011-10-23 14:58:40.000 296 309.08 11023.28 52082.46 88888.00 2011-10-23 14:58:50.000 296 308.92 11023.25 52082.70 88888.00 2011-10-23 14:59:00.000 296 309.00 11023.02 52082.94 88888.00 2011-10-23 14:59:10.000 296 309.01 11022.78 52083.43 88888.00 2011-10-23 14:59:20.000 296 309.00 11023.02 52082.94 88888.00 2011-10-23 14:59:30.000 296 309.08 11022.79 52083.68 88888.00 2011-10-23 14:59:40.000 296 309.09 11022.55 52085.14 88888.00 2011-10-23 14:59:50.000 296 309.10 11022.06 52085.14 88888.00 2011-10-23 15:00:00.000 296 309.25 11021.84 52085.87 88888.00 2011-10-23 15:00:10.000 296 309.41 11021.38 52087.10 88888.00 2011-10-23 15:00:20.000 296 309.35 11020.88 52087.83 88888.00 2011-10-23 15:00:30.000 296 309.43 11020.65 52087.34 88888.00 2011-10-23 15:00:40.000 296 309.51 11019.93 52089.05 88888.00 2011-10-23 15:00:50.000 296 309.67 11019.47 52089.05 88888.00 2011-10-23 15:01:00.000 296 309.76 11018.75 52091.00 88888.00 2011-10-23 15:01:10.000 296 309.84 11018.52 52091.00 88888.00 2011-10-23 15:01:20.000 296 310.00 11018.06 52091.73 88888.00 2011-10-23 15:01:30.000 296 310.16 11017.60 52093.20 88888.00 2011-10-23 15:01:40.000 296 310.18 11016.87 52093.20 88888.00 2011-10-23 15:01:50.000 296 310.33 11016.89 52094.91 88888.00 2011-10-23 15:02:00.000 296 310.34 11016.40 52094.42 88888.00 2011-10-23 15:02:10.000 296 310.42 11016.17 52095.64 88888.00 2011-10-23 15:02:20.000 296 310.56 11016.44 52095.88 88888.00 2011-10-23 15:02:30.000 296 310.64 11016.21 52096.37 88888.00 2011-10-23 15:02:40.000 296 310.79 11016.73 52096.13 88888.00 2011-10-23 15:02:50.000 296 310.79 11016.48 52097.10 88888.00 2011-10-23 15:03:00.000 296 310.87 11016.50 52096.62 88888.00 2011-10-23 15:03:10.000 296 310.94 11016.75 52096.86 88888.00 2011-10-23 15:03:20.000 296 311.01 11017.25 52097.59 88888.00 2011-10-23 15:03:30.000 296 310.85 11017.47 52097.35 88888.00 2011-10-23 15:03:40.000 296 310.93 11017.49 52096.86 88888.00 2011-10-23 15:03:50.000 296 311.00 11017.74 52097.59 88888.00 2011-10-23 15:04:00.000 296 311.07 11018.24 52098.33 88888.00 2011-10-23 15:04:10.000 296 311.21 11018.76 52097.35 88888.00 2011-10-23 15:04:20.000 296 311.20 11019.24 52097.59 88888.00 2011-10-23 15:04:30.000 296 311.28 11019.01 52097.59 88888.00 2011-10-23 15:04:40.000 296 311.28 11019.26 52096.86 88888.00 2011-10-23 15:04:50.000 296 311.35 11019.52 52096.86 88888.00 2011-10-23 15:05:00.000 296 311.43 11019.53 52098.08 88888.00 2011-10-23 15:05:10.000 296 311.50 11019.54 52098.08 88888.00 2011-10-23 15:05:20.000 296 311.58 11019.31 52098.08 88888.00 2011-10-23 15:05:30.000 296 311.51 11019.30 52097.59 88888.00 2011-10-23 15:05:40.000 296 311.66 11019.32 52097.84 88888.00 2011-10-23 15:05:50.000 296 311.65 11019.81 52098.08 88888.00 2011-10-23 15:06:00.000 296 311.65 11019.81 52097.59 88888.00 2011-10-23 15:06:10.000 296 311.42 11020.02 52097.84 88888.00 2011-10-23 15:06:20.000 296 311.41 11020.50 52097.59 88888.00 2011-10-23 15:06:30.000 296 311.26 11020.48 52097.10 88888.00 2011-10-23 15:06:40.000 296 311.17 11021.20 52097.35 88888.00 2011-10-23 15:06:50.000 296 311.09 11021.18 52097.10 88888.00 2011-10-23 15:07:00.000 296 310.94 11021.16 52097.10 88888.00 2011-10-23 15:07:10.000 296 310.86 11021.39 52096.37 88888.00 2011-10-23 15:07:20.000 296 310.86 11021.39 52096.13 88888.00 2011-10-23 15:07:30.000 296 310.71 11021.60 52096.62 88888.00 2011-10-23 15:07:40.000 296 310.48 11021.32 52096.37 88888.00 2011-10-23 15:07:50.000 296 310.33 11021.29 52095.88 88888.00 2011-10-23 15:08:00.000 296 310.24 11022.01 52095.88 88888.00 2011-10-23 15:08:10.000 296 310.09 11021.99 52095.88 88888.00 2011-10-23 15:08:20.000 296 309.94 11021.72 52095.88 88888.00 2011-10-23 15:08:30.000 296 310.01 11021.97 52095.88 88888.00 2011-10-23 15:08:40.000 296 309.86 11021.95 52095.40 88888.00 2011-10-23 15:08:50.000 296 309.78 11022.18 52095.40 88888.00 2011-10-23 15:09:00.000 296 309.85 11022.43 52095.64 88888.00 2011-10-23 15:09:10.000 296 309.86 11022.19 52095.15 88888.00 2011-10-23 15:09:20.000 296 309.86 11022.19 52094.91 88888.00 2011-10-23 15:09:30.000 296 309.93 11022.45 52094.66 88888.00 2011-10-23 15:09:40.000 296 309.70 11022.41 52094.18 88888.00 2011-10-23 15:09:50.000 296 309.78 11022.42 52094.66 88888.00 2011-10-23 15:10:00.000 296 309.63 11022.15 52094.42 88888.00 2011-10-23 15:10:10.000 296 309.70 11022.41 52095.40 88888.00 2011-10-23 15:10:20.000 296 309.71 11022.16 52095.40 88888.00 2011-10-23 15:10:30.000 296 309.63 11022.15 52095.88 88888.00 2011-10-23 15:10:40.000 296 309.56 11021.65 52096.13 88888.00 2011-10-23 15:10:50.000 296 309.57 11021.16 52096.62 88888.00 2011-10-23 15:11:00.000 296 309.50 11020.91 52096.37 88888.00 2011-10-23 15:11:10.000 296 309.58 11020.67 52097.35 88888.00 2011-10-23 15:11:20.000 296 309.59 11019.94 52097.84 88888.00 2011-10-23 15:11:30.000 296 309.59 11019.70 52098.08 88888.00 2011-10-23 15:11:40.000 296 309.68 11018.98 52098.33 88888.00 2011-10-23 15:11:50.000 296 309.61 11018.97 52098.08 88888.00 2011-10-23 15:12:00.000 296 309.69 11018.25 52100.03 88888.00 2011-10-23 15:12:10.000 296 309.70 11017.76 52100.52 88888.00 2011-10-23 15:12:20.000 296 309.64 11016.77 52101.26 88888.00 2011-10-23 15:12:30.000 296 309.65 11016.53 52101.99 88888.00 2011-10-23 15:12:40.000 296 309.88 11016.33 52101.74 88888.00 2011-10-23 15:12:50.000 296 309.97 11015.61 52102.96 88888.00 2011-10-23 15:13:00.000 296 309.97 11015.36 52102.96 88888.00 2011-10-23 15:13:10.000 296 309.97 11015.36 52102.96 88888.00 2011-10-23 15:13:20.000 296 310.06 11014.65 52104.19 88888.00 2011-10-23 15:13:30.000 296 309.98 11014.63 52103.94 88888.00 2011-10-23 15:13:40.000 296 309.84 11014.36 52105.41 88888.00 2011-10-23 15:13:50.000 296 309.84 11013.87 52106.14 88888.00 2011-10-23 15:14:00.000 296 309.77 11013.62 52106.87 88888.00 2011-10-23 15:14:10.000 296 309.79 11012.64 52108.09 88888.00 2011-10-23 15:14:20.000 296 309.80 11011.91 52108.34 88888.00 2011-10-23 15:14:30.000 296 309.96 11011.69 52108.82 88888.00 2011-10-23 15:14:40.000 296 309.97 11010.96 52109.80 88888.00 2011-10-23 15:14:50.000 296 309.97 11010.96 52110.04 88888.00 2011-10-23 15:15:00.000 296 310.28 11010.53 52110.53 88888.00 2011-10-23 15:15:10.000 296 310.52 11010.32 52111.27 88888.00 2011-10-23 15:15:20.000 296 310.68 11009.62 52112.49 88888.00 2011-10-23 15:15:30.000 296 310.84 11009.40 52112.97 88888.00 2011-10-23 15:15:40.000 296 311.14 11009.21 52112.97 88888.00 2011-10-23 15:15:50.000 296 311.37 11009.25 52113.95 88888.00 2011-10-23 15:16:00.000 296 311.69 11008.82 52113.71 88888.00 2011-10-23 15:16:10.000 296 311.92 11008.37 52115.17 88888.00 2011-10-23 15:16:20.000 296 312.23 11008.42 52116.39 88888.00 2011-10-23 15:16:30.000 296 312.46 11008.22 52116.15 88888.00 2011-10-23 15:16:40.000 296 312.77 11007.78 52117.61 88888.00 2011-10-23 15:16:50.000 296 313.09 11007.35 52118.59 88888.00 2011-10-23 15:17:00.000 296 313.32 11006.90 52119.08 88888.00 2011-10-23 15:17:10.000 296 313.63 11006.95 52119.32 88888.00 2011-10-23 15:17:20.000 296 313.94 11006.52 52120.30 88888.00 2011-10-23 15:17:30.000 296 314.10 11006.30 52122.01 88888.00 2011-10-23 15:17:40.000 296 314.24 11006.57 52122.50 88888.00 2011-10-23 15:17:50.000 296 314.40 11006.36 52121.52 88888.00 2011-10-23 15:18:00.000 296 314.62 11006.64 52122.50 88888.00 2011-10-23 15:18:10.000 296 314.70 11006.66 52122.25 88888.00 2011-10-23 15:18:20.000 296 314.93 11006.94 52122.74 88888.00 2011-10-23 15:18:30.000 296 314.93 11006.94 52122.74 88888.00 2011-10-23 15:18:40.000 296 315.23 11007.24 52123.23 88888.00 2011-10-23 15:18:50.000 296 315.38 11007.26 52122.74 88888.00 2011-10-23 15:19:00.000 296 315.46 11007.03 52123.72 88888.00 2011-10-23 15:19:10.000 296 315.54 11006.80 52123.72 88888.00 2011-10-23 15:19:20.000 296 315.68 11007.32 52124.20 88888.00 2011-10-23 15:19:30.000 296 315.68 11007.32 52124.20 88888.00 2011-10-23 15:19:40.000 296 315.61 11007.06 52123.96 88888.00 2011-10-23 15:19:50.000 296 315.61 11007.31 52123.72 88888.00 2011-10-23 15:20:00.000 296 315.68 11007.32 52124.20 88888.00 2011-10-23 15:20:10.000 296 315.68 11007.32 52123.72 88888.00 2011-10-23 15:20:20.000 296 315.68 11007.56 52123.47 88888.00 2011-10-23 15:20:30.000 296 315.68 11007.56 52122.50 88888.00 2011-10-23 15:20:40.000 296 315.60 11007.79 52123.72 88888.00 2011-10-23 15:20:50.000 296 315.68 11007.56 52123.23 88888.00 2011-10-23 15:21:00.000 296 315.67 11007.81 52123.72 88888.00 2011-10-23 15:21:10.000 296 315.60 11007.55 52122.74 88888.00 2011-10-23 15:21:20.000 296 315.67 11007.81 52123.47 88888.00 2011-10-23 15:21:30.000 296 315.60 11007.55 52123.23 88888.00 2011-10-23 15:21:40.000 296 315.76 11007.33 52122.50 88888.00 2011-10-23 15:21:50.000 296 315.60 11007.55 52123.47 88888.00 2011-10-23 15:22:00.000 296 315.68 11007.56 52123.23 88888.00 2011-10-23 15:22:10.000 296 315.68 11007.56 52122.01 88888.00 2011-10-23 15:22:20.000 296 315.68 11007.32 52122.98 88888.00 2011-10-23 15:22:30.000 296 315.83 11007.35 52123.23 88888.00 2011-10-23 15:22:40.000 296 315.69 11006.83 52123.23 88888.00 2011-10-23 15:22:50.000 296 315.85 11006.37 52122.98 88888.00 2011-10-23 15:23:00.000 296 315.86 11006.13 52123.72 88888.00 2011-10-23 15:23:10.000 296 315.94 11005.90 52123.72 88888.00 2011-10-23 15:23:20.000 296 316.02 11005.67 52123.47 88888.00 2011-10-23 15:23:30.000 296 316.10 11005.44 52124.20 88888.00 2011-10-23 15:23:40.000 296 316.10 11005.19 52123.96 88888.00 2011-10-23 15:23:50.000 296 316.19 11004.72 52124.69 88888.00 2011-10-23 15:24:00.000 296 316.42 11004.52 52124.94 88888.00 2011-10-23 15:24:10.000 296 316.41 11005.00 52124.45 88888.00 2011-10-23 15:24:20.000 296 316.57 11004.79 52124.45 88888.00 2011-10-23 15:24:30.000 296 316.71 11005.06 52123.72 88888.00 2011-10-23 15:24:40.000 296 316.79 11005.07 52124.45 88888.00 2011-10-23 15:24:50.000 296 316.94 11005.34 52123.47 88888.00 2011-10-23 15:25:00.000 296 317.01 11005.60 52122.98 88888.00 2011-10-23 15:25:10.000 296 317.16 11005.87 52122.50 88888.00 2011-10-23 15:25:20.000 296 317.23 11005.88 52122.25 88888.00 2011-10-23 15:25:30.000 296 317.31 11005.90 52122.01 88888.00 2011-10-23 15:25:40.000 296 317.46 11005.93 52122.01 88888.00 2011-10-23 15:25:50.000 296 317.45 11006.41 52120.79 88888.00 2011-10-23 15:26:00.000 296 317.45 11006.66 52120.79 88888.00 2011-10-23 15:26:10.000 296 317.52 11007.16 52120.54 88888.00 2011-10-23 15:26:20.000 296 317.51 11007.40 52120.05 88888.00 2011-10-23 15:26:30.000 296 317.66 11007.67 52118.59 88888.00 2011-10-23 15:26:40.000 296 317.65 11008.40 52118.83 88888.00 2011-10-23 15:26:50.000 296 317.72 11008.66 52117.86 88888.00 2011-10-23 15:27:00.000 296 317.79 11009.16 52117.12 88888.00 2011-10-23 15:27:10.000 296 317.78 11009.41 52117.12 88888.00 2011-10-23 15:27:20.000 296 317.78 11009.65 52117.37 88888.00 2011-10-23 15:27:30.000 296 317.77 11010.14 52116.39 88888.00 2011-10-23 15:27:40.000 296 317.70 11009.64 52117.37 88888.00 2011-10-23 15:27:50.000 296 317.70 11009.88 52116.88 88888.00 2011-10-23 15:28:00.000 296 317.78 11009.41 52117.12 88888.00 2011-10-23 15:28:10.000 296 317.94 11009.43 52117.86 88888.00 2011-10-23 15:28:20.000 296 317.94 11009.19 52117.12 88888.00 2011-10-23 15:28:30.000 296 318.09 11009.22 52117.12 88888.00 2011-10-23 15:28:40.000 296 318.02 11009.20 52116.88 88888.00 2011-10-23 15:28:50.000 296 318.24 11009.49 52117.12 88888.00 2011-10-23 15:29:00.000 296 318.24 11009.49 52116.64 88888.00 2011-10-23 15:29:10.000 296 318.31 11009.99 52115.90 88888.00 2011-10-23 15:29:20.000 296 318.30 11010.48 52116.15 88888.00 2011-10-23 15:29:30.000 296 318.45 11010.51 52115.42 88888.00 2011-10-23 15:29:40.000 296 318.44 11011.24 52114.93 88888.00 2011-10-23 15:29:50.000 296 318.43 11011.72 52113.22 88888.00 2011-10-23 15:30:00.000 296 318.42 11012.21 52113.46 88888.00 2011-10-23 15:30:10.000 296 318.27 11012.43 52112.97 88888.00 2011-10-23 15:30:20.000 296 318.17 11013.39 52112.00 88888.00 2011-10-23 15:30:30.000 296 318.24 11013.65 52111.02 88888.00 2011-10-23 15:30:40.000 296 318.07 11014.59 52110.53 88888.00 2011-10-23 15:30:50.000 296 317.99 11014.82 52110.29 88888.00 2011-10-23 15:31:00.000 296 317.98 11015.56 52109.31 88888.00 2011-10-23 15:31:10.000 296 317.90 11015.79 52108.58 88888.00 2011-10-23 15:31:20.000 296 317.88 11016.76 52108.58 88888.00 2011-10-23 15:31:30.000 296 317.72 11017.22 52107.11 88888.00 2011-10-23 15:31:40.000 296 317.78 11018.21 52107.11 88888.00 2011-10-23 15:31:50.000 296 317.77 11018.70 52106.14 88888.00 2011-10-23 15:32:00.000 296 317.69 11018.93 52105.41 88888.00 2011-10-23 15:32:10.000 296 317.62 11018.91 52105.89 88888.00 2011-10-23 15:32:20.000 296 317.39 11018.87 52105.16 88888.00 2011-10-23 15:32:30.000 296 317.46 11018.89 52105.16 88888.00 2011-10-23 15:32:40.000 296 317.39 11018.87 52105.65 88888.00 2011-10-23 15:32:50.000 296 317.54 11018.90 52105.89 88888.00 2011-10-23 15:33:00.000 296 317.54 11019.14 52105.16 88888.00 2011-10-23 15:33:10.000 296 317.46 11018.89 52105.65 88888.00 2011-10-23 15:33:20.000 296 317.53 11019.63 52105.16 88888.00 2011-10-23 15:33:30.000 296 317.46 11019.37 52103.70 88888.00 2011-10-23 15:33:40.000 296 317.52 11020.12 52103.45 88888.00 2011-10-23 15:33:50.000 296 317.52 11020.12 52103.45 88888.00 2011-10-23 15:34:00.000 296 317.51 11020.85 52102.96 88888.00 2011-10-23 15:34:10.000 296 317.50 11021.09 52102.23 88888.00 2011-10-23 15:34:20.000 296 317.42 11021.57 52101.50 88888.00 2011-10-23 15:34:30.000 296 317.41 11022.05 52100.03 88888.00 2011-10-23 15:34:40.000 296 317.40 11022.54 52100.03 88888.00 2011-10-23 15:34:50.000 296 317.24 11023.00 52100.28 88888.00 2011-10-23 15:35:00.000 296 317.24 11023.25 52100.03 88888.00 2011-10-23 15:35:10.000 296 317.08 11023.22 52099.30 88888.00 2011-10-23 15:35:20.000 296 316.92 11024.17 52097.84 88888.00 2011-10-23 15:35:30.000 296 316.92 11024.17 52098.33 88888.00 2011-10-23 15:35:40.000 296 316.83 11024.64 52097.59 88888.00 2011-10-23 15:35:50.000 296 316.67 11025.10 52097.10 88888.00 2011-10-23 15:36:00.000 296 316.67 11025.34 52096.62 88888.00 2011-10-23 15:36:10.000 296 316.51 11025.56 52096.62 88888.00 2011-10-23 15:36:20.000 296 316.51 11025.80 52096.37 88888.00 2011-10-23 15:36:30.000 296 316.58 11025.82 52095.88 88888.00 2011-10-23 15:36:40.000 296 316.41 11026.77 52095.64 88888.00 2011-10-23 15:36:50.000 296 316.48 11027.02 52095.40 88888.00 2011-10-23 15:37:00.000 296 316.48 11027.51 52094.18 88888.00 2011-10-23 15:37:10.000 296 316.40 11027.25 52094.91 88888.00 2011-10-23 15:37:20.000 296 316.47 11027.75 52094.18 88888.00 2011-10-23 15:37:30.000 296 316.39 11027.98 52094.18 88888.00 2011-10-23 15:37:40.000 296 316.24 11027.96 52094.91 88888.00 2011-10-23 15:37:50.000 296 316.23 11028.45 52094.18 88888.00 2011-10-23 15:38:00.000 296 316.30 11028.70 52094.18 88888.00 2011-10-23 15:38:10.000 296 316.22 11029.18 52093.69 88888.00 2011-10-23 15:38:20.000 296 316.15 11028.92 52093.44 88888.00 2011-10-23 15:38:30.000 296 316.06 11029.39 52093.20 88888.00 2011-10-23 15:38:40.000 296 315.99 11029.14 52093.20 88888.00 2011-10-23 15:38:50.000 296 315.99 11028.89 52093.44 88888.00 2011-10-23 15:39:00.000 296 315.99 11028.89 52092.95 88888.00 2011-10-23 15:39:10.000 296 315.99 11029.14 52093.20 88888.00 2011-10-23 15:39:20.000 296 315.84 11029.11 52093.20 88888.00 2011-10-23 15:39:30.000 296 315.92 11028.88 52092.71 88888.00 2011-10-23 15:39:40.000 296 315.76 11029.34 52092.95 88888.00 2011-10-23 15:39:50.000 296 315.90 11029.85 52092.95 88888.00 2011-10-23 15:40:00.000 296 315.83 11029.84 52091.98 88888.00 2011-10-23 15:40:10.000 296 315.82 11030.08 52092.47 88888.00 2011-10-23 15:40:20.000 296 315.74 11030.31 52092.95 88888.00 2011-10-23 15:40:30.000 296 315.66 11030.79 52092.47 88888.00 2011-10-23 15:40:40.000 296 315.50 11031.00 52092.22 88888.00 2011-10-23 15:40:50.000 296 315.49 11031.49 52090.51 88888.00 2011-10-23 15:41:00.000 296 315.42 11031.23 52091.98 88888.00 2011-10-23 15:41:10.000 296 315.42 11031.48 52091.98 88888.00 2011-10-23 15:41:20.000 296 315.41 11031.72 52091.49 88888.00 2011-10-23 15:41:30.000 296 315.42 11031.48 52091.73 88888.00 2011-10-23 15:41:40.000 296 315.49 11031.74 52091.00 88888.00 2011-10-23 15:41:50.000 296 315.49 11031.74 52091.49 88888.00 2011-10-23 15:42:00.000 296 315.56 11031.99 52090.76 88888.00 2011-10-23 15:42:10.000 296 315.56 11031.99 52090.27 88888.00 2011-10-23 15:42:20.000 296 315.48 11031.98 52091.25 88888.00 2011-10-23 15:42:30.000 296 315.48 11031.98 52090.76 88888.00 2011-10-23 15:42:40.000 296 315.48 11032.47 52091.49 88888.00 2011-10-23 15:42:50.000 296 315.48 11031.98 52091.25 88888.00 2011-10-23 15:43:00.000 296 315.33 11032.20 52090.51 88888.00 2011-10-23 15:43:10.000 296 315.32 11032.44 52090.76 88888.00 2011-10-23 15:43:20.000 296 315.33 11032.20 52090.76 88888.00 2011-10-23 15:43:30.000 296 315.10 11032.40 52091.00 88888.00 2011-10-23 15:43:40.000 296 315.10 11032.16 52090.76 88888.00 2011-10-23 15:43:50.000 296 314.95 11031.89 52091.25 88888.00 2011-10-23 15:44:00.000 296 314.88 11031.87 52091.73 88888.00 2011-10-23 15:44:10.000 296 314.73 11031.36 52092.47 88888.00 2011-10-23 15:44:20.000 296 314.73 11031.36 52092.95 88888.00 2011-10-23 15:44:30.000 296 314.74 11031.11 52093.44 88888.00 2011-10-23 15:44:40.000 296 314.74 11030.87 52093.20 88888.00 2011-10-23 15:44:50.000 296 314.67 11030.61 52092.95 88888.00 2011-10-23 15:45:00.000 296 314.74 11030.63 52093.44 88888.00 2011-10-23 15:45:10.000 296 314.68 11030.12 52093.93 88888.00 2011-10-23 15:45:20.000 296 314.68 11030.12 52094.18 88888.00 2011-10-23 15:45:30.000 296 314.75 11030.14 52094.66 88888.00 2011-10-23 15:45:40.000 296 314.76 11029.89 52094.66 88888.00 2011-10-23 15:45:50.000 296 314.76 11029.89 52095.64 88888.00 2011-10-23 15:46:00.000 296 314.76 11029.89 52095.40 88888.00 2011-10-23 15:46:10.000 296 314.84 11029.42 52095.64 88888.00 2011-10-23 15:46:20.000 296 314.76 11029.65 52094.91 88888.00 2011-10-23 15:46:30.000 296 314.77 11029.41 52095.64 88888.00 2011-10-23 15:46:40.000 296 314.76 11029.65 52095.15 88888.00 2011-10-23 15:46:50.000 296 314.83 11029.91 52094.91 88888.00 2011-10-23 15:47:00.000 296 314.91 11029.68 52095.64 88888.00 2011-10-23 15:47:10.000 296 314.99 11029.69 52095.40 88888.00 2011-10-23 15:47:20.000 296 315.07 11029.46 52095.40 88888.00 2011-10-23 15:47:30.000 296 315.00 11029.20 52096.13 88888.00 2011-10-23 15:47:40.000 296 315.00 11028.96 52095.88 88888.00 2011-10-23 15:47:50.000 296 314.77 11029.16 52097.10 88888.00 2011-10-23 15:48:00.000 296 314.78 11028.68 52096.37 88888.00 2011-10-23 15:48:10.000 296 314.78 11028.68 52097.10 88888.00 2011-10-23 15:48:20.000 296 314.71 11028.42 52097.84 88888.00 2011-10-23 15:48:30.000 296 314.79 11028.19 52097.59 88888.00 2011-10-23 15:48:40.000 296 314.71 11028.17 52097.84 88888.00 2011-10-23 15:48:50.000 296 314.64 11027.92 52097.59 88888.00 2011-10-23 15:49:00.000 296 314.72 11027.69 52098.08 88888.00 2011-10-23 15:49:10.000 296 314.72 11027.44 52098.81 88888.00 2011-10-23 15:49:20.000 296 314.72 11027.44 52100.03 88888.00 2011-10-23 15:49:30.000 296 314.73 11027.20 52100.52 88888.00 2011-10-23 15:49:40.000 296 314.72 11027.44 52099.79 88888.00 2011-10-23 15:49:50.000 296 314.73 11027.20 52099.79 88888.00 2011-10-23 15:50:00.000 296 314.81 11026.97 52100.77 88888.00 2011-10-23 15:50:10.000 296 314.74 11026.47 52101.01 88888.00 2011-10-23 15:50:20.000 296 314.82 11026.24 52101.74 88888.00 2011-10-23 15:50:30.000 296 314.90 11026.01 52101.50 88888.00 2011-10-23 15:50:40.000 296 314.98 11025.78 52101.99 88888.00 2011-10-23 15:50:50.000 296 314.83 11025.51 52101.99 88888.00 2011-10-23 15:51:00.000 296 314.91 11025.28 52102.48 88888.00 2011-10-23 15:51:10.000 296 314.91 11025.28 52103.21 88888.00 2011-10-23 15:51:20.000 296 315.07 11025.06 52102.48 88888.00 2011-10-23 15:51:30.000 296 315.15 11024.83 52103.70 88888.00 2011-10-23 15:51:40.000 296 315.15 11024.59 52102.72 88888.00 2011-10-23 15:51:50.000 296 315.23 11024.36 52104.19 88888.00 2011-10-23 15:52:00.000 296 315.30 11024.86 52104.19 88888.00 2011-10-23 15:52:10.000 296 315.38 11024.63 52104.67 88888.00 2011-10-23 15:52:20.000 296 315.46 11024.64 52104.19 88888.00 2011-10-23 15:52:30.000 296 315.46 11024.64 52104.67 88888.00 2011-10-23 15:52:40.000 296 315.61 11024.67 52103.94 88888.00 2011-10-23 15:52:50.000 296 315.61 11024.91 52104.67 88888.00 2011-10-23 15:53:00.000 296 315.45 11024.88 52104.19 88888.00 2011-10-23 15:53:10.000 296 315.53 11024.65 52105.41 88888.00 2011-10-23 15:53:20.000 296 315.53 11024.65 52105.41 88888.00 2011-10-23 15:53:30.000 296 315.54 11024.41 52104.92 88888.00 2011-10-23 15:53:40.000 296 315.53 11024.65 52105.89 88888.00 2011-10-23 15:53:50.000 296 315.69 11024.68 52105.89 88888.00 2011-10-23 15:54:00.000 296 315.69 11024.19 52105.65 88888.00 2011-10-23 15:54:10.000 296 315.77 11024.21 52106.63 88888.00 2011-10-23 15:54:20.000 296 315.77 11024.45 52105.89 88888.00 2011-10-23 15:54:30.000 296 315.77 11024.45 52105.89 88888.00 2011-10-23 15:54:40.000 296 315.85 11023.98 52106.14 88888.00 2011-10-23 15:54:50.000 296 315.85 11024.22 52105.41 88888.00 2011-10-23 15:55:00.000 296 315.85 11024.22 52105.89 88888.00 2011-10-23 15:55:10.000 296 316.00 11024.00 52105.89 88888.00 2011-10-23 15:55:20.000 296 316.08 11024.02 52106.38 88888.00 2011-10-23 15:55:30.000 296 316.08 11024.02 52106.38 88888.00 2011-10-23 15:55:40.000 296 316.07 11024.26 52106.38 88888.00 2011-10-23 15:55:50.000 296 316.15 11024.03 52105.65 88888.00 2011-10-23 15:56:00.000 296 316.31 11024.06 52106.14 88888.00 2011-10-23 15:56:10.000 296 316.31 11024.06 52105.65 88888.00 2011-10-23 15:56:20.000 296 316.38 11024.07 52106.38 88888.00 2011-10-23 15:56:30.000 296 316.45 11024.33 52106.38 88888.00 2011-10-23 15:56:40.000 296 316.53 11024.10 52105.89 88888.00 2011-10-23 15:56:50.000 296 316.61 11024.36 52105.89 88888.00 2011-10-23 15:57:00.000 296 316.60 11024.60 52106.14 88888.00 2011-10-23 15:57:10.000 296 316.75 11024.87 52105.65 88888.00 2011-10-23 15:57:20.000 296 316.67 11024.86 52106.14 88888.00 2011-10-23 15:57:30.000 296 316.67 11025.10 52105.41 88888.00 2011-10-23 15:57:40.000 296 316.75 11024.87 52105.89 88888.00 2011-10-23 15:57:50.000 296 316.83 11024.64 52105.65 88888.00 2011-10-23 15:58:00.000 296 316.90 11024.90 52105.16 88888.00 2011-10-23 15:58:10.000 296 316.90 11025.14 52104.92 88888.00 2011-10-23 15:58:20.000 296 316.82 11025.13 52104.92 88888.00 2011-10-23 15:58:30.000 296 316.82 11025.13 52104.92 88888.00 2011-10-23 15:58:40.000 296 316.75 11024.87 52104.92 88888.00 2011-10-23 15:58:50.000 296 316.83 11024.88 52104.92 88888.00 2011-10-23 15:59:00.000 296 316.83 11024.88 52104.43 88888.00 2011-10-23 15:59:10.000 296 316.60 11024.84 52104.19 88888.00 2011-10-23 15:59:20.000 296 316.68 11024.37 52104.19 88888.00 2011-10-23 15:59:30.000 296 316.67 11024.86 52103.21 88888.00 2011-10-23 15:59:40.000 296 316.67 11024.86 52104.19 88888.00 2011-10-23 15:59:50.000 296 316.59 11025.09 52104.43 88888.00 2011-10-23 16:00:00.000 296 316.67 11024.86 52103.21 88888.00 2011-10-23 16:00:10.000 296 316.60 11024.84 52103.45 88888.00 2011-10-23 16:00:20.000 296 316.59 11025.33 52103.21 88888.00 2011-10-23 16:00:30.000 296 316.52 11025.07 52102.96 88888.00 2011-10-23 16:00:40.000 296 316.44 11025.06 52103.21 88888.00 2011-10-23 16:00:50.000 296 316.52 11025.07 52102.72 88888.00 2011-10-23 16:01:00.000 296 316.44 11025.06 52102.72 88888.00 2011-10-23 16:01:10.000 296 316.44 11025.06 52103.21 88888.00 2011-10-23 16:01:20.000 296 316.44 11025.06 52102.72 88888.00 2011-10-23 16:01:30.000 296 316.51 11025.32 52102.48 88888.00 2011-10-23 16:01:40.000 296 316.52 11025.07 52102.96 88888.00 2011-10-23 16:01:50.000 296 316.37 11025.05 52102.72 88888.00 2011-10-23 16:02:00.000 296 316.44 11025.06 52102.72 88888.00 2011-10-23 16:02:10.000 296 316.37 11025.05 52103.45 88888.00 2011-10-23 16:02:20.000 296 316.37 11024.80 52102.72 88888.00 2011-10-23 16:02:30.000 296 316.22 11024.53 52103.21 88888.00 2011-10-23 16:02:40.000 296 316.30 11024.55 52102.72 88888.00 2011-10-23 16:02:50.000 296 316.29 11024.79 52104.19 88888.00 2011-10-23 16:03:00.000 296 316.30 11024.55 52104.19 88888.00 2011-10-23 16:03:10.000 296 316.37 11024.56 52104.43 88888.00 2011-10-23 16:03:20.000 296 316.23 11024.04 52103.94 88888.00 2011-10-23 16:03:30.000 296 316.38 11024.31 52103.94 88888.00 2011-10-23 16:03:40.000 296 316.31 11024.06 52104.67 88888.00 2011-10-23 16:03:50.000 296 316.46 11024.08 52104.67 88888.00 2011-10-23 16:04:00.000 296 316.54 11023.85 52104.67 88888.00 2011-10-23 16:04:10.000 296 316.61 11024.36 52103.94 88888.00 2011-10-23 16:04:20.000 296 316.60 11024.60 52104.43 88888.00 2011-10-23 16:04:30.000 296 316.67 11024.86 52103.94 88888.00 2011-10-23 16:04:40.000 296 316.61 11024.36 52104.43 88888.00 2011-10-23 16:04:50.000 296 316.52 11024.83 52104.67 88888.00 2011-10-23 16:05:00.000 296 316.53 11024.59 52104.92 88888.00 2011-10-23 16:05:10.000 296 316.61 11024.36 52104.92 88888.00 2011-10-23 16:05:20.000 296 316.53 11024.59 52104.92 88888.00 2011-10-23 16:05:30.000 296 316.53 11024.59 52104.92 88888.00 2011-10-23 16:05:40.000 296 316.53 11024.34 52104.92 88888.00 2011-10-23 16:05:50.000 296 316.53 11024.10 52104.92 88888.00 2011-10-23 16:06:00.000 296 316.46 11024.08 52105.41 88888.00 2011-10-23 16:06:10.000 296 316.39 11023.83 52105.89 88888.00 2011-10-23 16:06:20.000 296 316.39 11023.83 52105.41 88888.00 2011-10-23 16:06:30.000 296 316.39 11023.58 52104.92 88888.00 2011-10-23 16:06:40.000 296 316.38 11024.07 52104.43 88888.00 2011-10-23 16:06:50.000 296 316.38 11024.07 52104.43 88888.00 2011-10-23 16:07:00.000 296 316.45 11024.82 52104.43 88888.00 2011-10-23 16:07:10.000 296 316.37 11024.80 52102.72 88888.00 2011-10-23 16:07:20.000 296 316.36 11025.29 52103.45 88888.00 2011-10-23 16:07:30.000 296 316.36 11025.53 52102.23 88888.00 2011-10-23 16:07:40.000 296 316.28 11025.52 52102.48 88888.00 2011-10-23 16:07:50.000 296 316.28 11025.52 52101.99 88888.00 2011-10-23 16:08:00.000 296 316.28 11025.52 52102.48 88888.00 2011-10-23 16:08:10.000 296 316.20 11025.75 52102.48 88888.00 2011-10-23 16:08:20.000 296 316.29 11025.28 52102.23 88888.00 2011-10-23 16:08:30.000 296 316.29 11025.28 52102.48 88888.00 2011-10-23 16:08:40.000 296 316.29 11024.79 52103.21 88888.00 2011-10-23 16:08:50.000 296 316.45 11024.33 52102.96 88888.00 2011-10-23 16:09:00.000 296 316.53 11024.34 52103.21 88888.00 2011-10-23 16:09:10.000 296 316.53 11024.10 52103.45 88888.00 2011-10-23 16:09:20.000 296 316.70 11023.39 52104.19 88888.00 2011-10-23 16:09:30.000 296 316.78 11023.41 52103.21 88888.00 2011-10-23 16:09:40.000 296 316.70 11023.64 52103.21 88888.00 2011-10-23 16:09:50.000 296 316.77 11023.65 52103.21 88888.00 2011-10-23 16:10:00.000 296 316.77 11023.90 52103.21 88888.00 2011-10-23 16:10:10.000 296 316.77 11023.90 52104.19 88888.00 2011-10-23 16:10:20.000 296 316.77 11023.90 52103.45 88888.00 2011-10-23 16:10:30.000 296 316.84 11024.15 52102.72 88888.00 2011-10-23 16:10:40.000 296 316.75 11024.63 52103.45 88888.00 2011-10-23 16:10:50.000 296 316.75 11024.87 52102.48 88888.00 2011-10-23 16:11:00.000 296 316.75 11024.87 52102.48 88888.00 2011-10-23 16:11:10.000 296 316.82 11025.37 52102.48 88888.00 2011-10-23 16:11:20.000 296 316.68 11024.61 52101.74 88888.00 2011-10-23 16:11:30.000 296 316.75 11024.63 52101.74 88888.00 2011-10-23 16:11:40.000 296 316.67 11024.86 52101.99 88888.00 2011-10-23 16:11:50.000 296 316.68 11024.61 52103.45 88888.00 2011-10-23 16:12:00.000 296 316.68 11024.61 52102.96 88888.00 2011-10-23 16:12:10.000 296 316.69 11024.13 52102.96 88888.00 2011-10-23 16:12:20.000 296 316.68 11024.37 52103.45 88888.00 2011-10-23 16:12:30.000 296 316.69 11024.13 52103.94 88888.00 2011-10-23 16:12:40.000 296 316.77 11023.65 52103.45 88888.00 2011-10-23 16:12:50.000 296 316.84 11023.91 52103.45 88888.00 2011-10-23 16:13:00.000 296 316.77 11023.90 52103.70 88888.00 2011-10-23 16:13:10.000 296 316.85 11023.67 52103.94 88888.00 2011-10-23 16:13:20.000 296 316.92 11023.68 52103.94 88888.00 2011-10-23 16:13:30.000 296 317.08 11023.46 52103.70 88888.00 2011-10-23 16:13:40.000 296 317.08 11023.71 52105.16 88888.00 2011-10-23 16:13:50.000 296 317.08 11023.46 52103.70 88888.00 2011-10-23 16:14:00.000 296 317.08 11023.71 52103.21 88888.00 2011-10-23 16:14:10.000 296 317.08 11023.22 52104.43 88888.00 2011-10-23 16:14:20.000 296 317.15 11023.72 52104.43 88888.00 2011-10-23 16:14:30.000 296 317.31 11023.50 52103.70 88888.00 2011-10-23 16:14:40.000 296 317.31 11023.50 52103.70 88888.00 2011-10-23 16:14:50.000 296 317.30 11023.75 52103.21 88888.00 2011-10-23 16:15:00.000 296 317.30 11023.99 52103.21 88888.00 2011-10-23 16:15:10.000 296 317.22 11023.98 52102.72 88888.00 2011-10-23 16:15:20.000 296 317.14 11024.21 52102.23 88888.00 2011-10-23 16:15:30.000 296 317.14 11024.21 52102.23 88888.00 2011-10-23 16:15:40.000 296 317.14 11024.21 52102.48 88888.00 2011-10-23 16:15:50.000 296 317.15 11023.96 52101.99 88888.00 2011-10-23 16:16:00.000 296 317.07 11024.19 52101.74 88888.00 2011-10-23 16:16:10.000 296 317.08 11023.46 52102.23 88888.00 2011-10-23 16:16:20.000 296 317.00 11023.45 52102.23 88888.00 2011-10-23 16:16:30.000 296 317.01 11023.21 52103.21 88888.00 2011-10-23 16:16:40.000 296 316.93 11023.19 52102.96 88888.00 2011-10-23 16:16:50.000 296 316.93 11023.19 52103.21 88888.00 2011-10-23 16:17:00.000 296 316.93 11023.19 52103.45 88888.00 2011-10-23 16:17:10.000 296 316.94 11022.70 52103.70 88888.00 2011-10-23 16:17:20.000 296 316.94 11022.70 52103.45 88888.00 2011-10-23 16:17:30.000 296 317.10 11022.49 52103.94 88888.00 2011-10-23 16:17:40.000 296 317.03 11021.99 52103.45 88888.00 2011-10-23 16:17:50.000 296 316.87 11022.20 52104.19 88888.00 2011-10-23 16:18:00.000 296 316.88 11021.72 52104.19 88888.00 2011-10-23 16:18:10.000 296 317.04 11021.50 52103.94 88888.00 2011-10-23 16:18:20.000 296 317.04 11021.26 52105.89 88888.00 2011-10-23 16:18:30.000 296 317.12 11021.03 52104.92 88888.00 2011-10-23 16:18:40.000 296 317.13 11020.78 52105.16 88888.00 2011-10-23 16:18:50.000 296 317.14 11020.29 52105.16 88888.00 2011-10-23 16:19:00.000 296 317.30 11019.59 52105.65 88888.00 2011-10-23 16:19:10.000 296 317.38 11019.60 52105.89 88888.00 2011-10-23 16:19:20.000 296 317.38 11019.36 52106.63 88888.00 2011-10-23 16:19:30.000 296 317.46 11019.13 52105.89 88888.00 2011-10-23 16:19:40.000 296 317.46 11018.89 52106.38 88888.00 2011-10-23 16:19:50.000 296 317.69 11018.93 52106.14 88888.00 2011-10-23 16:20:00.000 296 317.70 11018.68 52106.38 88888.00 2011-10-23 16:20:10.000 296 317.63 11018.43 52106.63 88888.00 2011-10-23 16:20:20.000 296 317.70 11018.68 52106.38 88888.00 2011-10-23 16:20:30.000 296 317.77 11018.94 52105.89 88888.00 2011-10-23 16:20:40.000 296 317.85 11018.71 52106.63 88888.00 2011-10-23 16:20:50.000 296 317.76 11019.18 52106.14 88888.00 2011-10-23 16:21:00.000 296 317.77 11018.70 52105.65 88888.00 2011-10-23 16:21:10.000 296 317.85 11018.95 52106.38 88888.00 2011-10-23 16:21:20.000 296 317.92 11019.21 52105.65 88888.00 2011-10-23 16:21:30.000 296 317.92 11019.21 52106.38 88888.00 2011-10-23 16:21:40.000 296 318.00 11018.98 52106.14 88888.00 2011-10-23 16:21:50.000 296 318.07 11019.24 52105.89 88888.00 2011-10-23 16:22:00.000 296 318.06 11019.48 52105.65 88888.00 2011-10-23 16:22:10.000 296 318.07 11019.24 52104.92 88888.00 2011-10-23 16:22:20.000 296 318.15 11019.25 52105.89 88888.00 2011-10-23 16:22:30.000 296 318.07 11019.24 52105.89 88888.00 2011-10-23 16:22:40.000 296 318.15 11019.25 52105.65 88888.00 2011-10-23 16:22:50.000 296 318.07 11019.00 52105.65 88888.00 2011-10-23 16:23:00.000 296 318.06 11019.73 52104.67 88888.00 2011-10-23 16:23:10.000 296 318.14 11019.74 52105.65 88888.00 2011-10-23 16:23:20.000 296 318.13 11019.98 52104.19 88888.00 2011-10-23 16:23:30.000 296 318.12 11020.47 52104.19 88888.00 2011-10-23 16:23:40.000 296 318.27 11020.74 52104.43 88888.00 2011-10-23 16:23:50.000 296 318.12 11020.96 52102.96 88888.00 2011-10-23 16:24:00.000 296 318.11 11021.20 52102.72 88888.00 2011-10-23 16:24:10.000 296 318.18 11021.46 52102.48 88888.00 2011-10-23 16:24:20.000 296 318.10 11021.69 52101.50 88888.00 2011-10-23 16:24:30.000 296 318.17 11022.44 52101.50 88888.00 2011-10-23 16:24:40.000 296 318.10 11021.93 52101.01 88888.00 2011-10-23 16:24:50.000 296 318.09 11022.42 52101.50 88888.00 2011-10-23 16:25:00.000 296 318.02 11022.16 52101.50 88888.00 2011-10-23 16:25:10.000 296 318.09 11022.67 52101.74 88888.00 2011-10-23 16:25:20.000 296 318.01 11022.41 52100.52 88888.00 2011-10-23 16:25:30.000 296 318.02 11022.16 52101.01 88888.00 2011-10-23 16:25:40.000 296 318.09 11022.42 52101.26 88888.00 2011-10-23 16:25:50.000 296 318.02 11021.92 52100.77 88888.00 2011-10-23 16:26:00.000 296 318.10 11021.69 52101.50 88888.00 2011-10-23 16:26:10.000 296 318.17 11021.95 52101.01 88888.00 2011-10-23 16:26:20.000 296 318.10 11021.93 52100.77 88888.00 2011-10-23 16:26:30.000 296 318.03 11021.68 52101.26 88888.00 2011-10-23 16:26:40.000 296 318.11 11021.20 52101.26 88888.00 2011-10-23 16:26:50.000 296 318.18 11021.46 52101.26 88888.00 2011-10-23 16:27:00.000 296 318.19 11021.22 52101.99 88888.00 2011-10-23 16:27:10.000 296 318.19 11020.97 52101.26 88888.00 2011-10-23 16:27:20.000 296 318.12 11020.96 52101.50 88888.00 2011-10-23 16:27:30.000 296 318.20 11020.73 52102.23 88888.00 2011-10-23 16:27:40.000 296 318.27 11020.99 52101.99 88888.00 2011-10-23 16:27:50.000 296 318.12 11020.72 52101.99 88888.00 2011-10-23 16:28:00.000 296 318.12 11020.47 52102.23 88888.00 2011-10-23 16:28:10.000 296 318.28 11020.01 52102.48 88888.00 2011-10-23 16:28:20.000 296 318.13 11020.23 52102.48 88888.00 2011-10-23 16:28:30.000 296 318.12 11020.47 52102.23 88888.00 2011-10-23 16:28:40.000 296 318.20 11020.24 52101.99 88888.00 2011-10-23 16:28:50.000 296 318.12 11020.72 52102.48 88888.00 2011-10-23 16:29:00.000 296 318.28 11020.26 52101.74 88888.00 2011-10-23 16:29:10.000 296 318.20 11020.49 52101.50 88888.00 2011-10-23 16:29:20.000 296 318.12 11020.47 52101.74 88888.00 2011-10-23 16:29:30.000 296 318.20 11020.24 52102.23 88888.00 2011-10-23 16:29:40.000 296 318.12 11020.47 52101.99 88888.00 2011-10-23 16:29:50.000 296 318.20 11020.24 52101.50 88888.00 2011-10-23 16:30:00.000 296 318.20 11020.24 52101.50 88888.00 2011-10-23 16:30:10.000 296 318.13 11019.98 52101.99 88888.00 2011-10-23 16:30:20.000 296 318.21 11019.75 52102.23 88888.00 2011-10-23 16:30:30.000 296 318.15 11019.25 52103.21 88888.00 2011-10-23 16:30:40.000 296 318.14 11019.50 52102.48 88888.00 2011-10-23 16:30:50.000 296 318.22 11019.51 52102.48 88888.00 2011-10-23 16:31:00.000 296 318.15 11019.25 52102.96 88888.00 2011-10-23 16:31:10.000 296 318.37 11019.54 52102.72 88888.00 2011-10-23 16:31:20.000 296 318.29 11019.52 52101.74 88888.00 2011-10-23 16:31:30.000 296 318.45 11019.55 52101.50 88888.00 2011-10-23 16:31:40.000 296 318.52 11019.57 52101.74 88888.00 2011-10-23 16:31:50.000 296 318.52 11019.81 52101.50 88888.00 2011-10-23 16:32:00.000 296 318.58 11020.31 52101.50 88888.00 2011-10-23 16:32:10.000 296 318.66 11020.08 52100.28 88888.00 2011-10-23 16:32:20.000 296 318.58 11020.31 52100.03 88888.00 2011-10-23 16:32:30.000 296 318.51 11020.05 52100.77 88888.00 2011-10-23 16:32:40.000 296 318.43 11020.53 52100.03 88888.00 2011-10-23 16:32:50.000 296 318.58 11020.80 52099.55 88888.00 2011-10-23 16:33:00.000 296 318.57 11021.29 52099.30 88888.00 2011-10-23 16:33:10.000 296 318.49 11021.52 52099.06 88888.00 2011-10-23 16:33:20.000 296 318.48 11021.76 52098.57 88888.00 2011-10-23 16:33:30.000 296 318.47 11022.25 52098.81 88888.00 2011-10-23 16:33:40.000 296 318.54 11022.75 52098.57 88888.00 2011-10-23 16:33:50.000 296 318.39 11022.48 52098.08 88888.00 2011-10-23 16:34:00.000 296 318.55 11022.26 52098.33 88888.00 2011-10-23 16:34:10.000 296 318.47 11022.49 52097.84 88888.00 2011-10-23 16:34:20.000 296 318.55 11022.50 52098.08 88888.00 2011-10-23 16:34:30.000 296 318.47 11022.49 52097.59 88888.00 2011-10-23 16:34:40.000 296 318.46 11022.98 52098.33 88888.00 2011-10-23 16:34:50.000 296 318.47 11022.73 52097.35 88888.00 2011-10-23 16:35:00.000 296 318.54 11022.75 52097.10 88888.00 2011-10-23 16:35:10.000 296 318.46 11022.98 52097.10 88888.00 2011-10-23 16:35:20.000 296 318.38 11022.96 52096.86 88888.00 2011-10-23 16:35:30.000 296 318.46 11022.98 52097.59 88888.00 2011-10-23 16:35:40.000 296 318.39 11022.72 52097.59 88888.00 2011-10-23 16:35:50.000 296 318.39 11022.48 52098.33 88888.00 2011-10-23 16:36:00.000 296 318.40 11022.23 52098.57 88888.00 2011-10-23 16:36:10.000 296 318.40 11022.23 52098.57 88888.00 2011-10-23 16:36:20.000 296 318.48 11021.76 52098.81 88888.00 2011-10-23 16:36:30.000 296 318.57 11021.29 52098.81 88888.00 2011-10-23 16:36:40.000 296 318.64 11021.54 52098.57 88888.00 2011-10-23 16:36:50.000 296 318.72 11021.07 52099.06 88888.00 2011-10-23 16:37:00.000 296 318.88 11021.10 52099.30 88888.00 2011-10-23 16:37:10.000 296 318.88 11020.85 52099.06 88888.00 2011-10-23 16:37:20.000 296 318.88 11021.10 52099.79 88888.00 2011-10-23 16:37:30.000 296 319.03 11021.12 52099.79 88888.00 2011-10-23 16:37:40.000 296 319.10 11021.14 52099.30 88888.00 2011-10-23 16:37:50.000 296 319.10 11021.14 52099.79 88888.00 2011-10-23 16:38:00.000 296 319.33 11021.18 52098.57 88888.00 2011-10-23 16:38:10.000 296 319.26 11021.17 52100.03 88888.00 2011-10-23 16:38:20.000 296 319.17 11021.64 52099.55 88888.00 2011-10-23 16:38:30.000 296 319.31 11022.15 52098.57 88888.00 2011-10-23 16:38:40.000 296 319.23 11022.63 52097.59 88888.00 2011-10-23 16:38:50.000 296 319.14 11023.35 52098.33 88888.00 2011-10-23 16:39:00.000 296 319.21 11023.60 52098.08 88888.00 2011-10-23 16:39:10.000 296 319.05 11024.06 52096.86 88888.00 2011-10-23 16:39:20.000 296 319.04 11024.55 52097.84 88888.00 2011-10-23 16:39:30.000 296 318.89 11024.52 52097.35 88888.00 2011-10-23 16:39:40.000 296 318.82 11024.51 52096.86 88888.00 2011-10-23 16:39:50.000 296 318.74 11024.74 52096.86 88888.00 2011-10-23 16:40:00.000 296 318.66 11024.48 52097.35 88888.00 2011-10-23 16:40:10.000 296 318.65 11025.21 52097.10 88888.00 2011-10-23 16:40:20.000 296 318.65 11024.97 52097.10 88888.00 2011-10-23 16:40:30.000 296 318.66 11024.48 52098.08 88888.00 2011-10-23 16:40:40.000 296 318.82 11024.51 52097.10 88888.00 2011-10-23 16:40:50.000 296 318.82 11024.02 52097.59 88888.00 2011-10-23 16:41:00.000 296 318.98 11023.56 52098.81 88888.00 2011-10-23 16:41:10.000 296 319.06 11023.33 52098.81 88888.00 2011-10-23 16:41:20.000 296 319.07 11023.09 52099.06 88888.00 2011-10-23 16:41:30.000 296 319.15 11022.86 52098.81 88888.00 2011-10-23 16:41:40.000 296 319.23 11022.87 52098.81 88888.00 2011-10-23 16:41:50.000 296 319.47 11022.18 52098.57 88888.00 2011-10-23 16:42:00.000 296 319.46 11022.43 52099.30 88888.00 2011-10-23 16:42:10.000 296 319.39 11022.41 52098.57 88888.00 2011-10-23 16:42:20.000 296 319.53 11022.68 52098.33 88888.00 2011-10-23 16:42:30.000 296 319.45 11022.91 52098.33 88888.00 2011-10-23 16:42:40.000 296 319.37 11023.14 52097.59 88888.00 2011-10-23 16:42:50.000 296 319.44 11023.64 52098.08 88888.00 2011-10-23 16:43:00.000 296 319.20 11024.09 52097.84 88888.00 2011-10-23 16:43:10.000 296 319.20 11024.58 52097.10 88888.00 2011-10-23 16:43:20.000 296 319.12 11024.81 52096.62 88888.00 2011-10-23 16:43:30.000 296 319.04 11024.79 52096.62 88888.00 2011-10-23 16:43:40.000 296 318.96 11025.02 52096.13 88888.00 2011-10-23 16:43:50.000 296 318.87 11025.99 52095.64 88888.00 2011-10-23 16:44:00.000 296 318.87 11025.50 52095.40 88888.00 2011-10-23 16:44:10.000 296 318.79 11025.97 52094.91 88888.00 2011-10-23 16:44:20.000 296 318.71 11025.96 52095.88 88888.00 2011-10-23 16:44:30.000 296 318.79 11026.22 52095.40 88888.00 2011-10-23 16:44:40.000 296 318.79 11025.73 52095.88 88888.00 2011-10-23 16:44:50.000 296 318.79 11025.73 52095.15 88888.00 2011-10-23 16:45:00.000 296 318.71 11025.96 52094.91 88888.00 2011-10-23 16:45:10.000 296 318.79 11025.73 52095.88 88888.00 2011-10-23 16:45:20.000 296 318.87 11025.99 52095.15 88888.00 2011-10-23 16:45:30.000 296 318.87 11025.74 52095.64 88888.00 2011-10-23 16:45:40.000 296 318.80 11025.24 52095.64 88888.00 2011-10-23 16:45:50.000 296 318.65 11025.46 52096.13 88888.00 2011-10-23 16:46:00.000 296 318.73 11024.98 52096.13 88888.00 2011-10-23 16:46:10.000 296 318.65 11024.97 52096.13 88888.00 2011-10-23 16:46:20.000 296 318.74 11024.25 52095.64 88888.00 2011-10-23 16:46:30.000 296 318.82 11024.27 52095.88 88888.00 2011-10-23 16:46:40.000 296 318.74 11024.50 52095.88 88888.00 2011-10-23 16:46:50.000 296 318.66 11024.48 52096.13 88888.00 2011-10-23 16:47:00.000 296 318.74 11024.50 52095.64 88888.00 2011-10-23 16:47:10.000 296 318.74 11024.74 52095.40 88888.00 2011-10-23 16:47:20.000 296 318.73 11024.98 52095.40 88888.00 2011-10-23 16:47:30.000 296 318.80 11025.24 52094.42 88888.00 2011-10-23 16:47:40.000 296 318.65 11025.46 52095.15 88888.00 2011-10-23 16:47:50.000 296 318.56 11025.93 52094.18 88888.00 2011-10-23 16:48:00.000 296 318.49 11025.92 52093.20 88888.00 2011-10-23 16:48:10.000 296 318.48 11026.40 52092.95 88888.00 2011-10-23 16:48:20.000 296 318.31 11027.11 52092.71 88888.00 2011-10-23 16:48:30.000 296 318.32 11026.62 52093.44 88888.00 2011-10-23 16:48:40.000 296 318.16 11027.08 52092.22 88888.00 2011-10-23 16:48:50.000 296 318.09 11026.82 52092.95 88888.00 2011-10-23 16:49:00.000 296 318.02 11026.32 52092.95 88888.00 2011-10-23 16:49:10.000 296 317.71 11026.51 52093.44 88888.00 2011-10-23 16:49:20.000 296 317.80 11026.04 52094.18 88888.00 2011-10-23 16:49:30.000 296 317.65 11026.01 52094.42 88888.00 2011-10-23 16:49:40.000 296 317.66 11025.28 52093.69 88888.00 2011-10-23 16:49:50.000 296 317.73 11025.29 52094.42 88888.00 2011-10-23 16:50:00.000 296 317.74 11024.80 52093.93 88888.00 2011-10-23 16:50:10.000 296 317.82 11024.57 52094.42 88888.00 2011-10-23 16:50:20.000 296 317.82 11024.57 52094.42 88888.00 2011-10-23 16:50:30.000 296 317.82 11024.57 52094.18 88888.00 2011-10-23 16:50:40.000 296 317.82 11024.57 52095.15 88888.00 2011-10-23 16:50:50.000 296 317.90 11024.34 52094.18 88888.00 2011-10-23 16:51:00.000 296 318.06 11024.13 52093.93 88888.00 2011-10-23 16:51:10.000 296 317.98 11024.36 52094.42 88888.00 2011-10-23 16:51:20.000 296 318.05 11024.86 52093.44 88888.00 2011-10-23 16:51:30.000 296 318.11 11025.60 52092.47 88888.00 2011-10-23 16:51:40.000 296 318.11 11025.60 52092.22 88888.00 2011-10-23 16:51:50.000 296 318.02 11026.32 52091.49 88888.00 2011-10-23 16:52:00.000 296 318.02 11026.57 52091.25 88888.00 2011-10-23 16:52:10.000 296 317.93 11027.04 52090.51 88888.00 2011-10-23 16:52:20.000 296 317.92 11027.53 52090.27 88888.00 2011-10-23 16:52:30.000 296 317.84 11027.76 52090.27 88888.00 2011-10-23 16:52:40.000 296 317.90 11028.75 52089.05 88888.00 2011-10-23 16:52:50.000 296 317.90 11028.99 52088.80 88888.00 2011-10-23 16:53:00.000 296 317.82 11029.22 52087.83 88888.00 2011-10-23 16:53:10.000 296 317.80 11029.95 52088.07 88888.00 2011-10-23 16:53:20.000 296 317.73 11029.69 52088.32 88888.00 2011-10-23 16:53:30.000 296 317.66 11029.68 52088.80 88888.00 2011-10-23 16:53:40.000 296 317.72 11030.18 52089.05 88888.00 2011-10-23 16:53:50.000 296 317.65 11030.17 52088.56 88888.00 2011-10-23 16:54:00.000 296 317.57 11030.15 52089.29 88888.00 2011-10-23 16:54:10.000 296 317.72 11030.18 52089.29 88888.00 2011-10-23 16:54:20.000 296 317.72 11030.18 52089.05 88888.00 2011-10-23 16:54:30.000 296 317.73 11029.94 52089.05 88888.00 2011-10-23 16:54:40.000 296 317.73 11029.94 52089.78 88888.00 2011-10-23 16:54:50.000 296 317.81 11029.46 52089.78 88888.00 2011-10-23 16:55:00.000 296 317.90 11028.75 52090.02 88888.00 2011-10-23 16:55:10.000 296 317.98 11028.52 52091.49 88888.00 2011-10-23 16:55:20.000 296 318.05 11028.77 52091.00 88888.00 2011-10-23 16:55:30.000 296 318.21 11028.31 52091.00 88888.00 2011-10-23 16:55:40.000 296 318.29 11028.57 52091.25 88888.00 2011-10-23 16:55:50.000 296 318.29 11028.33 52090.76 88888.00 2011-10-23 16:56:00.000 296 318.52 11028.37 52091.00 88888.00 2011-10-23 16:56:10.000 296 318.52 11028.37 52091.00 88888.00 2011-10-23 16:56:20.000 296 318.44 11028.35 52090.51 88888.00 2011-10-23 16:56:30.000 296 318.28 11029.06 52090.02 88888.00 2011-10-23 16:56:40.000 296 318.27 11029.30 52090.02 88888.00 2011-10-23 16:56:50.000 296 318.20 11029.29 52089.54 88888.00 2011-10-23 16:57:00.000 296 318.27 11029.30 52090.27 88888.00 2011-10-23 16:57:10.000 296 318.20 11029.29 52091.00 88888.00 2011-10-23 16:57:20.000 296 318.12 11029.52 52089.78 88888.00 2011-10-23 16:57:30.000 296 318.04 11029.75 52090.02 88888.00 2011-10-23 16:57:40.000 296 318.05 11029.26 52090.27 88888.00 2011-10-23 16:57:50.000 296 318.04 11029.50 52091.00 88888.00 2011-10-23 16:58:00.000 296 318.13 11029.03 52091.73 88888.00 2011-10-23 16:58:10.000 296 318.05 11029.26 52090.51 88888.00 2011-10-23 16:58:20.000 296 318.05 11029.26 52091.73 88888.00 2011-10-23 16:58:30.000 296 318.12 11029.27 52091.98 88888.00 2011-10-23 16:58:40.000 296 318.12 11029.27 52092.22 88888.00 2011-10-23 16:58:50.000 296 318.20 11029.29 52091.98 88888.00 2011-10-23 16:59:00.000 296 318.20 11029.04 52092.22 88888.00 2011-10-23 16:59:10.000 296 318.28 11029.06 52092.47 88888.00 2011-10-23 16:59:20.000 296 318.27 11029.30 52091.49 88888.00 2011-10-23 16:59:30.000 296 318.27 11029.30 52091.49 88888.00 2011-10-23 16:59:40.000 296 318.28 11029.06 52091.73 88888.00 2011-10-23 16:59:50.000 296 318.27 11029.55 52091.73 88888.00 2011-10-23 17:00:00.000 296 318.19 11029.78 52091.25 88888.00 2011-10-23 17:00:10.000 296 318.04 11029.50 52091.73 88888.00 2011-10-23 17:00:20.000 296 317.97 11029.49 52091.49 88888.00 2011-10-23 17:00:30.000 296 317.89 11029.48 52091.00 88888.00 2011-10-23 17:00:40.000 296 317.73 11029.94 52091.25 88888.00 2011-10-23 17:00:50.000 296 317.74 11029.21 52091.00 88888.00 2011-10-23 17:01:00.000 296 317.58 11029.67 52091.25 88888.00 2011-10-23 17:01:10.000 296 317.51 11029.41 52090.27 88888.00 2011-10-23 17:01:20.000 296 317.43 11029.64 52090.27 88888.00 2011-10-23 17:01:30.000 296 317.43 11029.88 52090.51 88888.00 2011-10-23 17:01:40.000 296 317.42 11030.13 52089.78 88888.00 2011-10-23 17:01:50.000 296 317.34 11030.11 52090.27 88888.00 2011-10-23 17:02:00.000 296 317.43 11029.88 52090.27 88888.00 2011-10-23 17:02:10.000 296 317.35 11029.62 52089.54 88888.00 2011-10-23 17:02:20.000 296 317.43 11029.39 52090.76 88888.00 2011-10-23 17:02:30.000 296 317.43 11029.39 52091.25 88888.00 2011-10-23 17:02:40.000 296 317.51 11029.16 52091.49 88888.00 2011-10-23 17:02:50.000 296 317.51 11029.16 52091.25 88888.00 2011-10-23 17:03:00.000 296 317.59 11028.93 52091.25 88888.00 2011-10-23 17:03:10.000 296 317.52 11028.68 52091.98 88888.00 2011-10-23 17:03:20.000 296 317.52 11028.68 52091.73 88888.00 2011-10-23 17:03:30.000 296 317.45 11028.66 52092.22 88888.00 2011-10-23 17:03:40.000 296 317.60 11028.69 52092.22 88888.00 2011-10-23 17:03:50.000 296 317.53 11028.19 52091.98 88888.00 2011-10-23 17:04:00.000 296 317.60 11028.45 52092.47 88888.00 2011-10-23 17:04:10.000 296 317.60 11028.69 52092.47 88888.00 2011-10-23 17:04:20.000 296 317.60 11028.45 52091.73 88888.00 2011-10-23 17:04:30.000 296 317.52 11028.68 52091.98 88888.00 2011-10-23 17:04:40.000 296 317.53 11028.43 52092.47 88888.00 2011-10-23 17:04:50.000 296 317.45 11028.66 52092.22 88888.00 2011-10-23 17:05:00.000 296 317.45 11028.18 52092.71 88888.00 2011-10-23 17:05:10.000 296 317.45 11028.42 52092.47 88888.00 2011-10-23 17:05:20.000 296 317.37 11028.65 52092.22 88888.00 2011-10-23 17:05:30.000 296 317.37 11028.41 52092.47 88888.00 2011-10-23 17:05:40.000 296 317.22 11028.38 52091.49 88888.00 2011-10-23 17:05:50.000 296 317.22 11028.62 52092.47 88888.00 2011-10-23 17:06:00.000 296 317.14 11028.61 52091.73 88888.00 2011-10-23 17:06:10.000 296 317.06 11028.84 52091.73 88888.00 2011-10-23 17:06:20.000 296 316.91 11028.81 52091.98 88888.00 2011-10-23 17:06:30.000 296 316.83 11028.80 52092.47 88888.00 2011-10-23 17:06:40.000 296 316.84 11028.55 52091.98 88888.00 2011-10-23 17:06:50.000 296 316.84 11028.55 52091.73 88888.00 2011-10-23 17:07:00.000 296 316.77 11028.05 52091.98 88888.00 2011-10-23 17:07:10.000 296 316.77 11028.05 52092.95 88888.00 2011-10-23 17:07:20.000 296 316.78 11027.81 52092.95 88888.00 2011-10-23 17:07:30.000 296 316.85 11027.82 52092.71 88888.00 2011-10-23 17:07:40.000 296 316.78 11027.57 52093.44 88888.00 2011-10-23 17:07:50.000 296 316.94 11027.11 52092.95 88888.00 2011-10-23 17:08:00.000 296 316.94 11027.11 52093.69 88888.00 2011-10-23 17:08:10.000 296 316.95 11026.62 52093.93 88888.00 2011-10-23 17:08:20.000 296 317.03 11026.39 52094.42 88888.00 2011-10-23 17:08:30.000 296 317.12 11025.43 52093.93 88888.00 2011-10-23 17:08:40.000 296 317.28 11024.97 52095.15 88888.00 2011-10-23 17:08:50.000 296 317.28 11024.97 52094.66 88888.00 2011-10-23 17:09:00.000 296 317.37 11024.49 52095.40 88888.00 2011-10-23 17:09:10.000 296 317.52 11024.28 52095.40 88888.00 2011-10-23 17:09:20.000 296 317.52 11024.28 52095.64 88888.00 2011-10-23 17:09:30.000 296 317.60 11024.29 52095.88 88888.00 2011-10-23 17:09:40.000 296 317.76 11024.07 52095.64 88888.00 2011-10-23 17:09:50.000 296 317.69 11023.57 52095.88 88888.00 2011-10-23 17:10:00.000 296 317.84 11023.84 52096.62 88888.00 2011-10-23 17:10:10.000 296 317.76 11023.59 52096.62 88888.00 2011-10-23 17:10:20.000 296 317.84 11023.36 52096.13 88888.00 2011-10-23 17:10:30.000 296 318.00 11022.90 52096.37 88888.00 2011-10-23 17:10:40.000 296 318.08 11022.91 52095.88 88888.00 2011-10-23 17:10:50.000 296 318.00 11022.90 52095.88 88888.00 2011-10-23 17:11:00.000 296 318.00 11023.14 52096.86 88888.00 2011-10-23 17:11:10.000 296 317.92 11023.13 52097.10 88888.00 2011-10-23 17:11:20.000 296 318.00 11023.14 52097.59 88888.00 2011-10-23 17:11:30.000 296 318.00 11023.38 52096.86 88888.00 2011-10-23 17:11:40.000 296 317.99 11023.63 52096.37 88888.00 2011-10-23 17:11:50.000 296 317.99 11023.63 52095.88 88888.00 2011-10-23 17:12:00.000 296 317.99 11023.87 52096.62 88888.00 2011-10-23 17:12:10.000 296 318.07 11023.64 52095.88 88888.00 2011-10-23 17:12:20.000 296 318.15 11023.41 52096.37 88888.00 2011-10-23 17:12:30.000 296 318.07 11023.64 52095.88 88888.00 2011-10-23 17:12:40.000 296 318.15 11023.41 52095.64 88888.00 2011-10-23 17:12:50.000 296 318.22 11023.42 52097.10 88888.00 2011-10-23 17:13:00.000 296 318.22 11023.42 52096.13 88888.00 2011-10-23 17:13:10.000 296 318.23 11022.94 52096.62 88888.00 2011-10-23 17:13:20.000 296 318.30 11023.19 52096.37 88888.00 2011-10-23 17:13:30.000 296 318.24 11022.45 52096.37 88888.00 2011-10-23 17:13:40.000 296 318.32 11022.46 52095.88 88888.00 2011-10-23 17:13:50.000 296 318.55 11022.26 52095.88 88888.00 2011-10-23 17:14:00.000 296 318.48 11022.00 52096.13 88888.00 2011-10-23 17:14:10.000 296 318.48 11022.00 52095.64 88888.00 2011-10-23 17:14:20.000 296 318.48 11021.76 52096.37 88888.00 2011-10-23 17:14:30.000 296 318.40 11021.99 52095.64 88888.00 2011-10-23 17:14:40.000 296 318.41 11021.75 52096.13 88888.00 2011-10-23 17:14:50.000 296 318.41 11021.75 52095.88 88888.00 2011-10-23 17:15:00.000 296 318.49 11021.52 52096.13 88888.00 2011-10-23 17:15:10.000 296 318.42 11021.01 52095.88 88888.00 2011-10-23 17:15:20.000 296 318.35 11020.76 52095.40 88888.00 2011-10-23 17:15:30.000 296 318.35 11020.76 52095.64 88888.00 2011-10-23 17:15:40.000 296 318.42 11020.77 52095.88 88888.00 2011-10-23 17:15:50.000 296 318.43 11020.53 52095.64 88888.00 2011-10-23 17:16:00.000 296 318.36 11020.27 52095.64 88888.00 2011-10-23 17:16:10.000 296 318.36 11020.27 52095.64 88888.00 2011-10-23 17:16:20.000 296 318.43 11020.28 52096.13 88888.00 2011-10-23 17:16:30.000 296 318.35 11020.51 52095.88 88888.00 2011-10-23 17:16:40.000 296 318.28 11020.50 52095.88 88888.00 2011-10-23 17:16:50.000 296 318.20 11020.49 52095.40 88888.00 2011-10-23 17:17:00.000 296 318.28 11020.26 52095.64 88888.00 2011-10-23 17:17:10.000 296 318.29 11019.77 52095.88 88888.00 2011-10-23 17:17:20.000 296 318.29 11019.77 52096.13 88888.00 2011-10-23 17:17:30.000 296 318.28 11020.01 52095.15 88888.00 2011-10-23 17:17:40.000 296 318.21 11020.00 52095.40 88888.00 2011-10-23 17:17:50.000 296 318.21 11020.00 52094.91 88888.00 2011-10-23 17:18:00.000 296 318.14 11019.74 52094.42 88888.00 2011-10-23 17:18:10.000 296 318.13 11019.98 52094.91 88888.00 2011-10-23 17:18:20.000 296 318.13 11019.98 52094.91 88888.00 2011-10-23 17:18:30.000 296 318.14 11019.50 52094.66 88888.00 2011-10-23 17:18:40.000 296 318.14 11019.50 52093.20 88888.00 2011-10-23 17:18:50.000 296 318.07 11019.00 52094.42 88888.00 2011-10-23 17:19:00.000 296 318.07 11019.24 52095.15 88888.00 2011-10-23 17:19:10.000 296 318.15 11018.77 52094.42 88888.00 2011-10-23 17:19:20.000 296 318.07 11019.00 52094.66 88888.00 2011-10-23 17:19:30.000 296 318.01 11018.49 52093.69 88888.00 2011-10-23 17:19:40.000 296 318.01 11018.01 52094.18 88888.00 2011-10-23 17:19:50.000 296 318.08 11018.51 52094.66 88888.00 2011-10-23 17:20:00.000 296 318.01 11018.49 52093.93 88888.00 2011-10-23 17:20:10.000 296 318.00 11018.74 52093.44 88888.00 2011-10-23 17:20:20.000 296 318.09 11018.26 52093.69 88888.00 2011-10-23 17:20:30.000 296 318.09 11018.26 52093.44 88888.00 2011-10-23 17:20:40.000 296 318.09 11018.26 52093.20 88888.00 2011-10-23 17:20:50.000 296 318.24 11018.29 52093.93 88888.00 2011-10-23 17:21:00.000 296 318.23 11018.54 52093.93 88888.00 2011-10-23 17:21:10.000 296 318.32 11018.06 52093.20 88888.00 2011-10-23 17:21:20.000 296 318.32 11018.06 52093.93 88888.00 2011-10-23 17:21:30.000 296 318.32 11018.06 52093.69 88888.00 2011-10-23 17:21:40.000 296 318.40 11017.83 52093.69 88888.00 2011-10-23 17:21:50.000 296 318.48 11017.85 52093.93 88888.00 2011-10-23 17:22:00.000 296 318.56 11017.37 52094.18 88888.00 2011-10-23 17:22:10.000 296 318.63 11017.63 52093.20 88888.00 2011-10-23 17:22:20.000 296 318.56 11017.62 52093.20 88888.00 2011-10-23 17:22:30.000 296 318.64 11017.39 52092.95 88888.00 2011-10-23 17:22:40.000 296 318.71 11017.64 52093.44 88888.00 2011-10-23 17:22:50.000 296 318.72 11017.16 52093.93 88888.00 2011-10-23 17:23:00.000 296 318.78 11017.66 52092.95 88888.00 2011-10-23 17:23:10.000 296 318.85 11018.16 52092.71 88888.00 2011-10-23 17:23:20.000 296 318.92 11018.42 52091.98 88888.00 2011-10-23 17:23:30.000 296 318.93 11018.17 52092.95 88888.00 2011-10-23 17:23:40.000 296 318.92 11018.66 52091.73 88888.00 2011-10-23 17:23:50.000 296 318.92 11018.66 52091.98 88888.00 2011-10-23 17:24:00.000 296 318.92 11018.42 52091.73 88888.00 2011-10-23 17:24:10.000 296 318.92 11018.42 52092.22 88888.00 2011-10-23 17:24:20.000 296 318.99 11018.67 52091.25 88888.00 2011-10-23 17:24:30.000 296 318.93 11018.17 52091.00 88888.00 2011-10-23 17:24:40.000 296 318.93 11018.17 52091.73 88888.00 2011-10-23 17:24:50.000 296 319.01 11017.94 52091.73 88888.00 2011-10-23 17:25:00.000 296 319.08 11017.96 52091.98 88888.00 2011-10-23 17:25:10.000 296 319.01 11017.70 52091.73 88888.00 2011-10-23 17:25:20.000 296 319.24 11017.50 52092.22 88888.00 2011-10-23 17:25:30.000 296 319.24 11017.74 52091.49 88888.00 2011-10-23 17:25:40.000 296 319.16 11017.73 52091.73 88888.00 2011-10-23 17:25:50.000 296 319.17 11017.48 52091.73 88888.00 2011-10-23 17:26:00.000 296 319.16 11017.73 52090.76 88888.00 2011-10-23 17:26:10.000 296 319.16 11017.97 52091.25 88888.00 2011-10-23 17:26:20.000 296 319.16 11017.97 52091.49 88888.00 2011-10-23 17:26:30.000 296 319.16 11017.73 52091.49 88888.00 2011-10-23 17:26:40.000 296 319.24 11017.74 52091.73 88888.00 2011-10-23 17:26:50.000 296 319.17 11017.48 52091.49 88888.00 2011-10-23 17:27:00.000 296 319.24 11017.50 52091.00 88888.00 2011-10-23 17:27:10.000 296 319.24 11017.50 52090.76 88888.00 2011-10-23 17:27:20.000 296 319.17 11017.48 52091.00 88888.00 2011-10-23 17:27:30.000 296 319.32 11017.27 52091.00 88888.00 2011-10-23 17:27:40.000 296 319.17 11017.48 52090.27 88888.00 2011-10-23 17:27:50.000 296 319.24 11017.50 52091.00 88888.00 2011-10-23 17:28:00.000 296 319.25 11017.25 52091.25 88888.00 2011-10-23 17:28:10.000 296 319.17 11017.24 52090.51 88888.00 2011-10-23 17:28:20.000 296 319.25 11017.01 52091.00 88888.00 2011-10-23 17:28:30.000 296 319.27 11016.28 52091.73 88888.00 2011-10-23 17:28:40.000 296 319.26 11016.52 52091.25 88888.00 2011-10-23 17:28:50.000 296 319.34 11016.53 52091.00 88888.00 2011-10-23 17:29:00.000 296 319.33 11016.78 52091.49 88888.00 2011-10-23 17:29:10.000 296 319.49 11016.56 52090.76 88888.00 2011-10-23 17:29:20.000 296 319.57 11016.09 52091.25 88888.00 2011-10-23 17:29:30.000 296 319.57 11016.09 52091.49 88888.00 2011-10-23 17:29:40.000 296 319.65 11015.86 52091.98 88888.00 2011-10-23 17:29:50.000 296 319.66 11015.61 52091.98 88888.00 2011-10-23 17:30:00.000 296 319.58 11015.84 52091.00 88888.00 2011-10-23 17:30:10.000 296 319.58 11015.60 52091.25 88888.00 2011-10-23 17:30:20.000 296 319.51 11015.34 52091.73 88888.00 2011-10-23 17:30:30.000 296 319.58 11015.60 52091.00 88888.00 2011-10-23 17:30:40.000 296 319.66 11015.61 52091.25 88888.00 2011-10-23 17:30:50.000 296 319.74 11015.63 52092.22 88888.00 2011-10-23 17:31:00.000 296 319.74 11015.38 52091.49 88888.00 2011-10-23 17:31:10.000 296 319.67 11015.13 52091.25 88888.00 2011-10-23 17:31:20.000 296 319.67 11014.88 52091.00 88888.00 2011-10-23 17:31:30.000 296 319.66 11015.61 52090.76 88888.00 2011-10-23 17:31:40.000 296 319.58 11015.60 52091.00 88888.00 2011-10-23 17:31:50.000 296 319.66 11015.37 52091.00 88888.00 2011-10-23 17:32:00.000 296 319.66 11015.37 52089.78 88888.00 2011-10-23 17:32:10.000 296 319.59 11015.11 52090.02 88888.00 2011-10-23 17:32:20.000 296 319.67 11014.88 52090.27 88888.00 2011-10-23 17:32:30.000 296 319.66 11015.61 52089.78 88888.00 2011-10-23 17:32:40.000 296 319.66 11015.37 52090.27 88888.00 2011-10-23 17:32:50.000 296 319.67 11015.13 52089.78 88888.00 2011-10-23 17:33:00.000 296 319.74 11015.14 52090.02 88888.00 2011-10-23 17:33:10.000 296 319.74 11015.14 52088.56 88888.00 2011-10-23 17:33:20.000 296 319.75 11014.65 52088.80 88888.00 2011-10-23 17:33:30.000 296 319.82 11014.91 52090.27 88888.00 2011-10-23 17:33:40.000 296 319.75 11014.90 52089.54 88888.00 2011-10-23 17:33:50.000 296 319.83 11014.67 52089.29 88888.00 2011-10-23 17:34:00.000 296 319.83 11014.42 52089.54 88888.00 2011-10-23 17:34:10.000 296 319.84 11014.18 52089.29 88888.00 2011-10-23 17:34:20.000 296 319.83 11014.42 52089.29 88888.00 2011-10-23 17:34:30.000 296 319.76 11014.17 52089.29 88888.00 2011-10-23 17:34:40.000 296 319.77 11013.92 52089.78 88888.00 2011-10-23 17:34:50.000 296 319.85 11013.69 52089.29 88888.00 2011-10-23 17:35:00.000 296 319.85 11013.45 52090.02 88888.00 2011-10-23 17:35:10.000 296 319.85 11013.45 52089.29 88888.00 2011-10-23 17:35:20.000 296 319.85 11013.21 52089.78 88888.00 2011-10-23 17:35:30.000 296 319.86 11012.96 52090.02 88888.00 2011-10-23 17:35:40.000 296 319.93 11012.98 52089.29 88888.00 2011-10-23 17:35:50.000 296 319.93 11012.98 52089.05 88888.00 2011-10-23 17:36:00.000 296 319.93 11012.98 52089.78 88888.00 2011-10-23 17:36:10.000 296 319.94 11012.73 52089.29 88888.00 2011-10-23 17:36:20.000 296 319.94 11012.73 52089.29 88888.00 2011-10-23 17:36:30.000 296 319.86 11012.96 52089.05 88888.00 2011-10-23 17:36:40.000 296 319.93 11013.22 52088.56 88888.00 2011-10-23 17:36:50.000 296 319.85 11013.45 52088.32 88888.00 2011-10-23 17:37:00.000 296 319.94 11012.73 52088.80 88888.00 2011-10-23 17:37:10.000 296 319.86 11012.96 52087.34 88888.00 2011-10-23 17:37:20.000 296 319.94 11012.73 52087.83 88888.00 2011-10-23 17:37:30.000 296 319.85 11013.21 52087.58 88888.00 2011-10-23 17:37:40.000 296 319.86 11012.96 52087.58 88888.00 2011-10-23 17:37:50.000 296 319.85 11013.21 52087.34 88888.00 2011-10-23 17:38:00.000 296 320.00 11013.48 52087.10 88888.00 2011-10-23 17:38:10.000 296 320.00 11013.48 52086.85 88888.00 2011-10-23 17:38:20.000 296 320.08 11013.49 52086.85 88888.00 2011-10-23 17:38:30.000 296 320.00 11013.72 52086.36 88888.00 2011-10-23 17:38:40.000 296 320.07 11013.98 52085.63 88888.00 2011-10-23 17:38:50.000 296 320.14 11014.24 52085.63 88888.00 2011-10-23 17:39:00.000 296 320.06 11014.47 52085.63 88888.00 2011-10-23 17:39:10.000 296 320.14 11014.24 52085.39 88888.00 2011-10-23 17:39:20.000 296 320.22 11014.25 52085.14 88888.00 2011-10-23 17:39:30.000 296 320.21 11014.74 52085.39 88888.00 2011-10-23 17:39:40.000 296 320.13 11014.72 52084.65 88888.00 2011-10-23 17:39:50.000 296 320.28 11014.99 52084.65 88888.00 2011-10-23 17:40:00.000 296 320.20 11015.22 52084.17 88888.00 2011-10-23 17:40:10.000 296 320.12 11015.21 52084.41 88888.00 2011-10-23 17:40:20.000 296 320.05 11014.95 52083.92 88888.00 2011-10-23 17:40:30.000 296 320.20 11014.98 52084.41 88888.00 2011-10-23 17:40:40.000 296 320.13 11014.72 52084.90 88888.00 2011-10-23 17:40:50.000 296 320.05 11014.95 52083.92 88888.00 2011-10-23 17:41:00.000 296 320.13 11014.97 52084.41 88888.00 2011-10-23 17:41:10.000 296 320.13 11014.72 52084.65 88888.00 2011-10-23 17:41:20.000 296 320.06 11014.47 52084.17 88888.00 2011-10-23 17:41:30.000 296 320.14 11014.48 52085.39 88888.00 2011-10-23 17:41:40.000 296 320.07 11014.22 52085.14 88888.00 2011-10-23 17:41:50.000 296 320.15 11013.50 52085.63 88888.00 2011-10-23 17:42:00.000 296 320.16 11013.26 52085.87 88888.00 2011-10-23 17:42:10.000 296 320.23 11013.27 52085.39 88888.00 2011-10-23 17:42:20.000 296 320.23 11013.27 52085.39 88888.00 2011-10-23 17:42:30.000 296 320.32 11012.56 52086.12 88888.00 2011-10-23 17:42:40.000 296 320.32 11012.80 52086.61 88888.00 2011-10-23 17:42:50.000 296 320.25 11012.54 52086.36 88888.00 2011-10-23 17:43:00.000 296 320.34 11011.83 52086.12 88888.00 2011-10-23 17:43:10.000 296 320.41 11011.84 52087.10 88888.00 2011-10-23 17:43:20.000 296 320.49 11011.85 52086.12 88888.00 2011-10-23 17:43:30.000 296 320.42 11011.35 52085.87 88888.00 2011-10-23 17:43:40.000 296 320.50 11011.37 52086.36 88888.00 2011-10-23 17:43:50.000 296 320.49 11011.61 52086.36 88888.00 2011-10-23 17:44:00.000 296 320.50 11011.37 52086.12 88888.00 2011-10-23 17:44:10.000 296 320.50 11011.37 52085.63 88888.00 2011-10-23 17:44:20.000 296 320.57 11011.38 52085.39 88888.00 2011-10-23 17:44:30.000 296 320.57 11011.87 52084.90 88888.00 2011-10-23 17:44:40.000 296 320.57 11011.62 52084.65 88888.00 2011-10-23 17:44:50.000 296 320.49 11011.85 52083.92 88888.00 2011-10-23 17:45:00.000 296 320.56 11012.35 52083.92 88888.00 2011-10-23 17:45:10.000 296 320.48 11012.34 52083.68 88888.00 2011-10-23 17:45:20.000 296 320.48 11012.34 52082.46 88888.00 2011-10-23 17:45:30.000 296 320.48 11012.58 52082.94 88888.00 2011-10-23 17:45:40.000 296 320.47 11012.83 52082.21 88888.00 2011-10-23 17:45:50.000 296 320.48 11012.58 52081.72 88888.00 2011-10-23 17:46:00.000 296 320.47 11012.83 52082.21 88888.00 2011-10-23 17:46:10.000 296 320.39 11013.30 52081.24 88888.00 2011-10-23 17:46:20.000 296 320.47 11013.07 52080.75 88888.00 2011-10-23 17:46:30.000 296 320.45 11013.80 52079.77 88888.00 2011-10-23 17:46:40.000 296 320.46 11013.32 52080.26 88888.00 2011-10-23 17:46:50.000 296 320.38 11013.55 52080.50 88888.00 2011-10-23 17:47:00.000 296 320.38 11013.79 52079.77 88888.00 2011-10-23 17:47:10.000 296 320.38 11013.79 52079.53 88888.00 2011-10-23 17:47:20.000 296 320.38 11013.79 52079.28 88888.00 2011-10-23 17:47:30.000 296 320.37 11014.03 52079.28 88888.00 2011-10-23 17:47:40.000 296 320.29 11014.26 52078.06 88888.00 2011-10-23 17:47:50.000 296 320.29 11014.51 52079.28 88888.00 2011-10-23 17:48:00.000 296 320.37 11014.52 52078.31 88888.00 2011-10-23 17:48:10.000 296 320.21 11014.74 52078.55 88888.00 2011-10-23 17:48:20.000 296 320.44 11014.78 52078.79 88888.00 2011-10-23 17:48:30.000 296 320.36 11014.76 52078.31 88888.00 2011-10-23 17:48:40.000 296 320.29 11014.51 52078.55 88888.00 2011-10-23 17:48:50.000 296 320.36 11014.76 52078.31 88888.00 2011-10-23 17:49:00.000 296 320.29 11014.51 52078.55 88888.00 2011-10-23 17:49:10.000 296 320.29 11014.26 52078.31 88888.00 2011-10-23 17:49:20.000 296 320.21 11014.49 52078.79 88888.00 2011-10-23 17:49:30.000 296 320.29 11014.26 52079.04 88888.00 2011-10-23 17:49:40.000 296 320.29 11014.26 52078.06 88888.00 2011-10-23 17:49:50.000 296 320.14 11014.48 52078.55 88888.00 2011-10-23 17:50:00.000 296 320.21 11014.49 52078.06 88888.00 2011-10-23 17:50:10.000 296 320.15 11013.99 52079.04 88888.00 2011-10-23 17:50:20.000 296 320.23 11013.76 52078.55 88888.00 2011-10-23 17:50:30.000 296 320.22 11014.01 52078.55 88888.00 2011-10-23 17:50:40.000 296 320.22 11014.01 52078.31 88888.00 2011-10-23 17:50:50.000 296 320.30 11014.02 52078.55 88888.00 2011-10-23 17:51:00.000 296 320.15 11013.50 52078.31 88888.00 2011-10-23 17:51:10.000 296 320.23 11013.52 52078.55 88888.00 2011-10-23 17:51:20.000 296 320.16 11013.26 52078.06 88888.00 2011-10-23 17:51:30.000 296 320.24 11013.03 52078.55 88888.00 2011-10-23 17:51:40.000 296 320.32 11013.04 52078.79 88888.00 2011-10-23 17:51:50.000 296 320.39 11013.06 52079.04 88888.00 2011-10-23 17:52:00.000 296 320.47 11013.07 52078.79 88888.00 2011-10-23 17:52:10.000 296 320.32 11012.56 52079.28 88888.00 2011-10-23 17:52:20.000 296 320.40 11012.57 52078.79 88888.00 2011-10-23 17:52:30.000 296 320.48 11012.10 52079.04 88888.00 2011-10-23 17:52:40.000 296 320.56 11012.35 52078.79 88888.00 2011-10-23 17:52:50.000 296 320.63 11012.61 52079.04 88888.00 2011-10-23 17:53:00.000 296 320.62 11012.86 52078.06 88888.00 2011-10-23 17:53:10.000 296 320.70 11013.11 52078.06 88888.00 2011-10-23 17:53:20.000 296 320.78 11012.88 52077.33 88888.00 2011-10-23 17:53:30.000 296 320.70 11013.11 52077.82 88888.00 2011-10-23 17:53:40.000 296 320.54 11013.09 52077.09 88888.00 2011-10-23 17:53:50.000 296 320.62 11013.34 52076.84 88888.00 2011-10-23 17:54:00.000 296 320.53 11013.57 52076.60 88888.00 2011-10-23 17:54:10.000 296 320.61 11013.59 52076.84 88888.00 2011-10-23 17:54:20.000 296 320.68 11013.85 52075.62 88888.00 2011-10-23 17:54:30.000 296 320.60 11014.08 52076.35 88888.00 2011-10-23 17:54:40.000 296 320.45 11014.05 52075.38 88888.00 2011-10-23 17:54:50.000 296 320.52 11014.55 52075.86 88888.00 2011-10-23 17:55:00.000 296 320.51 11014.79 52075.13 88888.00 2011-10-23 17:55:10.000 296 320.44 11014.78 52074.89 88888.00 2011-10-23 17:55:20.000 296 320.43 11015.02 52074.64 88888.00 2011-10-23 17:55:30.000 296 320.43 11015.02 52074.64 88888.00 2011-10-23 17:55:40.000 296 320.44 11014.78 52073.91 88888.00 2011-10-23 17:55:50.000 296 320.43 11015.02 52074.16 88888.00 2011-10-23 17:56:00.000 296 320.43 11015.27 52073.91 88888.00 2011-10-23 17:56:10.000 296 320.51 11015.04 52073.91 88888.00 2011-10-23 17:56:20.000 296 320.43 11015.02 52073.91 88888.00 2011-10-23 17:56:30.000 296 320.43 11015.27 52073.91 88888.00 2011-10-23 17:56:40.000 296 320.58 11015.29 52073.91 88888.00 2011-10-23 17:56:50.000 296 320.50 11015.28 52073.91 88888.00 2011-10-23 17:57:00.000 296 320.51 11015.04 52073.42 88888.00 2011-10-23 17:57:10.000 296 320.51 11015.04 52073.18 88888.00 2011-10-23 17:57:20.000 296 320.66 11015.06 52073.67 88888.00 2011-10-23 17:57:30.000 296 320.66 11015.31 52074.16 88888.00 2011-10-23 17:57:40.000 296 320.73 11015.57 52073.18 88888.00 2011-10-23 17:57:50.000 296 320.65 11015.55 52072.94 88888.00 2011-10-23 17:58:00.000 296 320.66 11015.31 52072.69 88888.00 2011-10-23 17:58:10.000 296 320.65 11015.80 52072.69 88888.00 2011-10-23 17:58:20.000 296 320.73 11015.57 52072.45 88888.00 2011-10-23 17:58:30.000 296 320.65 11015.55 52071.96 88888.00 2011-10-23 17:58:40.000 296 320.50 11015.28 52072.94 88888.00 2011-10-23 17:58:50.000 296 320.50 11015.28 52072.94 88888.00 2011-10-23 17:59:00.000 296 320.43 11015.27 52072.69 88888.00 2011-10-23 17:59:10.000 296 320.43 11015.27 52072.45 88888.00 2011-10-23 17:59:20.000 296 320.44 11014.53 52072.69 88888.00 2011-10-23 17:59:30.000 296 320.44 11014.78 52073.67 88888.00 2011-10-23 17:59:40.000 296 320.44 11014.78 52072.69 88888.00 2011-10-23 17:59:50.000 296 320.44 11014.53 52073.18 88888.00 2011-10-23 18:00:00.000 296 320.60 11014.32 52073.42 88888.00 2011-10-23 18:00:10.000 296 320.52 11014.30 52073.42 88888.00 2011-10-23 18:00:20.000 296 320.53 11013.82 52073.67 88888.00 2011-10-23 18:00:30.000 296 320.69 11013.36 52074.64 88888.00 2011-10-23 18:00:40.000 296 320.69 11013.36 52074.40 88888.00 2011-10-23 18:00:50.000 296 320.61 11013.59 52074.40 88888.00 2011-10-23 18:01:00.000 296 320.76 11013.62 52074.16 88888.00 2011-10-23 18:01:10.000 296 320.84 11013.39 52073.67 88888.00 2011-10-23 18:01:20.000 296 320.84 11013.63 52074.16 88888.00 2011-10-23 18:01:30.000 296 320.77 11013.37 52074.64 88888.00 2011-10-23 18:01:40.000 296 320.84 11013.39 52073.67 88888.00 2011-10-23 18:01:50.000 296 321.07 11013.67 52074.16 88888.00 2011-10-23 18:02:00.000 296 320.99 11013.66 52074.16 88888.00 2011-10-23 18:02:10.000 296 320.92 11013.40 52073.91 88888.00 2011-10-23 18:02:20.000 296 320.92 11013.40 52073.42 88888.00 2011-10-23 18:02:30.000 296 320.92 11013.40 52073.42 88888.00 2011-10-23 18:02:40.000 296 320.91 11014.13 52073.18 88888.00 2011-10-23 18:02:50.000 296 320.83 11014.12 52072.69 88888.00 2011-10-23 18:03:00.000 296 320.91 11014.13 52072.45 88888.00 2011-10-23 18:03:10.000 296 320.91 11014.13 52073.67 88888.00 2011-10-23 18:03:20.000 296 320.91 11013.89 52073.18 88888.00 2011-10-23 18:03:30.000 296 320.91 11014.13 52072.69 88888.00 2011-10-23 18:03:40.000 296 320.83 11014.12 52072.45 88888.00 2011-10-23 18:03:50.000 296 320.83 11013.87 52073.18 88888.00 2011-10-23 18:04:00.000 296 320.91 11014.13 52072.94 88888.00 2011-10-23 18:04:10.000 296 320.91 11014.13 52072.94 88888.00 2011-10-23 18:04:20.000 296 320.98 11014.14 52072.94 88888.00 2011-10-23 18:04:30.000 296 320.91 11013.89 52073.67 88888.00 2011-10-23 18:04:40.000 296 320.99 11013.66 52072.94 88888.00 2011-10-23 18:04:50.000 296 321.06 11013.91 52072.45 88888.00 2011-10-23 18:05:00.000 296 321.07 11013.67 52072.94 88888.00 2011-10-23 18:05:10.000 296 321.06 11013.91 52072.94 88888.00 2011-10-23 18:05:20.000 296 321.14 11013.93 52072.69 88888.00 2011-10-23 18:05:30.000 296 321.22 11013.94 52073.18 88888.00 2011-10-23 18:05:40.000 296 321.22 11013.94 52073.18 88888.00 2011-10-23 18:05:50.000 296 321.21 11014.19 52073.18 88888.00 2011-10-23 18:06:00.000 296 321.14 11013.93 52072.69 88888.00 2011-10-23 18:06:10.000 296 321.29 11013.96 52072.20 88888.00 2011-10-23 18:06:20.000 296 321.30 11013.71 52072.69 88888.00 2011-10-23 18:06:30.000 296 321.29 11013.96 52072.69 88888.00 2011-10-23 18:06:40.000 296 321.22 11013.94 52071.96 88888.00 2011-10-23 18:06:50.000 296 321.30 11013.23 52073.42 88888.00 2011-10-23 18:07:00.000 296 321.22 11013.46 52072.69 88888.00 2011-10-23 18:07:10.000 296 321.15 11013.44 52072.69 88888.00 2011-10-23 18:07:20.000 296 321.23 11013.21 52072.45 88888.00 2011-10-23 18:07:30.000 296 321.15 11013.20 52073.67 88888.00 2011-10-23 18:07:40.000 296 321.23 11013.21 52073.42 88888.00 2011-10-23 18:07:50.000 296 321.16 11012.71 52072.94 88888.00 2011-10-23 18:08:00.000 296 321.16 11012.95 52073.18 88888.00 2011-10-23 18:08:10.000 296 321.23 11012.97 52073.18 88888.00 2011-10-23 18:08:20.000 296 321.08 11012.70 52072.94 88888.00 2011-10-23 18:08:30.000 296 321.15 11013.20 52072.69 88888.00 2011-10-23 18:08:40.000 296 321.15 11013.20 52072.69 88888.00 2011-10-23 18:08:50.000 296 321.16 11012.95 52072.20 88888.00 2011-10-23 18:09:00.000 296 321.23 11012.97 52072.94 88888.00 2011-10-23 18:09:10.000 296 321.23 11012.97 52072.69 88888.00 2011-10-23 18:09:20.000 296 321.16 11012.71 52071.71 88888.00 2011-10-23 18:09:30.000 296 321.23 11012.97 52072.94 88888.00 2011-10-23 18:09:40.000 296 321.16 11012.71 52072.20 88888.00 2011-10-23 18:09:50.000 296 321.24 11012.72 52072.69 88888.00 2011-10-23 18:10:00.000 296 321.08 11012.70 52072.20 88888.00 2011-10-23 18:10:10.000 296 321.16 11012.71 52072.20 88888.00 2011-10-23 18:10:20.000 296 321.16 11012.95 52071.47 88888.00 2011-10-23 18:10:30.000 296 321.08 11012.70 52071.71 88888.00 2011-10-23 18:10:40.000 296 321.09 11012.45 52071.71 88888.00 2011-10-23 18:10:50.000 296 321.17 11012.47 52070.98 88888.00 2011-10-23 18:11:00.000 296 321.16 11012.71 52071.96 88888.00 2011-10-23 18:11:10.000 296 321.24 11012.72 52071.71 88888.00 2011-10-23 18:11:20.000 296 321.17 11012.47 52071.23 88888.00 2011-10-23 18:11:30.000 296 321.32 11012.49 52072.20 88888.00 2011-10-23 18:11:40.000 296 321.17 11011.98 52070.98 88888.00 2011-10-23 18:11:50.000 296 321.25 11012.24 52071.47 88888.00 2011-10-23 18:12:00.000 296 321.25 11011.99 52071.47 88888.00 2011-10-23 18:12:10.000 296 321.33 11011.76 52071.23 88888.00 2011-10-23 18:12:20.000 296 321.39 11012.51 52071.47 88888.00 2011-10-23 18:12:30.000 296 321.33 11012.01 52072.20 88888.00 2011-10-23 18:12:40.000 296 321.40 11012.02 52070.74 88888.00 2011-10-23 18:12:50.000 296 321.33 11011.76 52070.74 88888.00 2011-10-23 18:13:00.000 296 321.25 11011.99 52070.74 88888.00 2011-10-23 18:13:10.000 296 321.33 11012.01 52071.23 88888.00 2011-10-23 18:13:20.000 296 321.25 11011.99 52070.98 88888.00 2011-10-23 18:13:30.000 296 321.25 11011.99 52070.74 88888.00 2011-10-23 18:13:40.000 296 321.40 11012.26 52070.74 88888.00 2011-10-23 18:13:50.000 296 321.33 11011.76 52069.76 88888.00 2011-10-23 18:14:00.000 296 321.33 11011.76 52070.98 88888.00 2011-10-23 18:14:10.000 296 321.41 11011.53 52070.74 88888.00 2011-10-23 18:14:20.000 296 321.33 11011.76 52070.01 88888.00 2011-10-23 18:14:30.000 296 321.41 11011.78 52069.76 88888.00 2011-10-23 18:14:40.000 296 321.33 11011.76 52070.98 88888.00 2011-10-23 18:14:50.000 296 321.34 11011.28 52070.98 88888.00 2011-10-23 18:15:00.000 296 321.34 11011.28 52070.01 88888.00 2011-10-23 18:15:10.000 296 321.42 11011.05 52070.74 88888.00 2011-10-23 18:15:20.000 296 321.34 11011.28 52070.49 88888.00 2011-10-23 18:15:30.000 296 321.42 11011.05 52070.49 88888.00 2011-10-23 18:15:40.000 296 321.42 11011.29 52069.76 88888.00 2011-10-23 18:15:50.000 296 321.34 11011.28 52070.01 88888.00 2011-10-23 18:16:00.000 296 321.42 11011.29 52070.25 88888.00 2011-10-23 18:16:10.000 296 321.41 11011.53 52070.25 88888.00 2011-10-23 18:16:20.000 296 321.49 11011.55 52070.01 88888.00 2011-10-23 18:16:30.000 296 321.56 11011.56 52069.03 88888.00 2011-10-23 18:16:40.000 296 321.48 11012.03 52069.27 88888.00 2011-10-23 18:16:50.000 296 321.48 11011.79 52069.27 88888.00 2011-10-23 18:17:00.000 296 321.48 11011.79 52069.03 88888.00 2011-10-23 18:17:10.000 296 321.56 11011.80 52068.78 88888.00 2011-10-23 18:17:20.000 296 321.48 11012.03 52069.03 88888.00 2011-10-23 18:17:30.000 296 321.47 11012.28 52069.03 88888.00 2011-10-23 18:17:40.000 296 321.48 11012.03 52068.05 88888.00 2011-10-23 18:17:50.000 296 321.48 11012.03 52068.05 88888.00 2011-10-23 18:18:00.000 296 321.47 11012.28 52068.78 88888.00 2011-10-23 18:18:10.000 296 321.47 11012.28 52068.05 88888.00 2011-10-23 18:18:20.000 296 321.40 11012.02 52067.81 88888.00 2011-10-23 18:18:30.000 296 321.55 11012.29 52068.54 88888.00 2011-10-23 18:18:40.000 296 321.48 11012.03 52068.54 88888.00 2011-10-23 18:18:50.000 296 321.40 11012.02 52068.30 88888.00 2011-10-23 18:19:00.000 296 321.47 11012.77 52068.30 88888.00 2011-10-23 18:19:10.000 296 321.47 11012.52 52068.78 88888.00 2011-10-23 18:19:20.000 296 321.47 11012.28 52068.05 88888.00 2011-10-23 18:19:30.000 296 321.41 11011.78 52068.30 88888.00 2011-10-23 18:19:40.000 296 321.40 11012.02 52068.05 88888.00 2011-10-23 18:19:50.000 296 321.32 11012.25 52068.30 88888.00 2011-10-23 18:20:00.000 296 321.40 11012.26 52067.81 88888.00 2011-10-23 18:20:10.000 296 321.47 11012.52 52068.05 88888.00 2011-10-23 18:20:20.000 296 321.48 11012.03 52068.05 88888.00 2011-10-23 18:20:30.000 296 321.47 11012.28 52067.81 88888.00 2011-10-23 18:20:40.000 296 321.47 11012.52 52067.81 88888.00 2011-10-23 18:20:50.000 296 321.55 11012.29 52067.32 88888.00 2011-10-23 18:21:00.000 296 321.56 11011.80 52067.81 88888.00 2011-10-23 18:21:10.000 296 321.56 11011.80 52068.05 88888.00 2011-10-23 18:21:20.000 296 321.63 11011.82 52068.05 88888.00 2011-10-23 18:21:30.000 296 321.71 11011.83 52067.81 88888.00 2011-10-23 18:21:40.000 296 321.63 11011.82 52067.56 88888.00 2011-10-23 18:21:50.000 296 321.64 11011.58 52067.56 88888.00 2011-10-23 18:22:00.000 296 321.79 11011.85 52067.32 88888.00 2011-10-23 18:22:10.000 296 321.64 11011.58 52068.05 88888.00 2011-10-23 18:22:20.000 296 321.71 11012.08 52067.81 88888.00 2011-10-23 18:22:30.000 296 321.64 11011.58 52067.08 88888.00 2011-10-23 18:22:40.000 296 321.71 11011.83 52067.56 88888.00 2011-10-23 18:22:50.000 296 321.71 11011.83 52067.32 88888.00 2011-10-23 18:23:00.000 296 321.64 11011.58 52067.56 88888.00 2011-10-23 18:23:10.000 296 321.72 11011.59 52067.32 88888.00 2011-10-23 18:23:20.000 296 321.72 11011.35 52067.81 88888.00 2011-10-23 18:23:30.000 296 321.80 11011.36 52067.08 88888.00 2011-10-23 18:23:40.000 296 321.71 11011.83 52067.81 88888.00 2011-10-23 18:23:50.000 296 321.72 11011.35 52067.56 88888.00 2011-10-23 18:24:00.000 296 321.80 11011.36 52067.81 88888.00 2011-10-23 18:24:10.000 296 321.80 11011.36 52067.81 88888.00 2011-10-23 18:24:20.000 296 321.88 11011.13 52067.32 88888.00 2011-10-23 18:24:30.000 296 321.87 11011.62 52066.83 88888.00 2011-10-23 18:24:40.000 296 321.79 11011.85 52067.32 88888.00 2011-10-23 18:24:50.000 296 321.86 11011.86 52067.32 88888.00 2011-10-23 18:25:00.000 296 321.86 11011.86 52067.08 88888.00 2011-10-23 18:25:10.000 296 321.87 11011.37 52067.56 88888.00 2011-10-23 18:25:20.000 296 321.95 11011.39 52067.08 88888.00 2011-10-23 18:25:30.000 296 321.95 11011.39 52067.32 88888.00 2011-10-23 18:25:40.000 296 321.94 11011.63 52066.10 88888.00 2011-10-23 18:25:50.000 296 321.95 11011.39 52067.08 88888.00 2011-10-23 18:26:00.000 296 321.95 11011.39 52067.08 88888.00 2011-10-23 18:26:10.000 296 321.93 11012.12 52067.56 88888.00 2011-10-23 18:26:20.000 296 321.94 11011.87 52066.34 88888.00 2011-10-23 18:26:30.000 296 322.02 11011.89 52066.83 88888.00 2011-10-23 18:26:40.000 296 321.94 11011.87 52065.86 88888.00 2011-10-23 18:26:50.000 296 321.93 11012.36 52065.86 88888.00 2011-10-23 18:27:00.000 296 321.86 11012.10 52066.10 88888.00 2011-10-23 18:27:10.000 296 322.01 11012.38 52065.37 88888.00 2011-10-23 18:27:20.000 296 322.00 11012.62 52065.86 88888.00 2011-10-23 18:27:30.000 296 322.08 11012.39 52065.86 88888.00 2011-10-23 18:27:40.000 296 322.08 11012.63 52065.86 88888.00 2011-10-23 18:27:50.000 296 322.00 11012.86 52065.61 88888.00 2011-10-23 18:28:00.000 296 321.92 11013.09 52064.88 88888.00 2011-10-23 18:28:10.000 296 322.00 11012.86 52066.10 88888.00 2011-10-23 18:28:20.000 296 322.00 11012.86 52065.37 88888.00 2011-10-23 18:28:30.000 296 322.00 11012.62 52064.15 88888.00 2011-10-23 18:28:40.000 296 322.07 11013.12 52064.63 88888.00 2011-10-23 18:28:50.000 296 322.15 11012.89 52064.63 88888.00 2011-10-23 18:29:00.000 296 322.07 11012.88 52065.12 88888.00 2011-10-23 18:29:10.000 296 322.07 11013.37 52064.88 88888.00 2011-10-23 18:29:20.000 296 322.07 11013.37 52065.12 88888.00 2011-10-23 18:29:30.000 296 321.99 11013.35 52064.15 88888.00 2011-10-23 18:29:40.000 296 321.92 11013.09 52064.63 88888.00 2011-10-23 18:29:50.000 296 321.92 11013.09 52064.39 88888.00 2011-10-23 18:30:00.000 296 321.92 11013.09 52063.66 88888.00 2011-10-23 18:30:10.000 296 321.85 11012.59 52064.88 88888.00 2011-10-23 18:30:20.000 296 321.85 11012.84 52065.12 88888.00 2011-10-23 18:30:30.000 296 321.77 11012.82 52064.15 88888.00 2011-10-23 18:30:40.000 296 321.77 11013.07 52064.39 88888.00 2011-10-23 18:30:50.000 296 321.84 11013.08 52065.12 88888.00 2011-10-23 18:31:00.000 296 321.85 11012.59 52064.63 88888.00 2011-10-23 18:31:10.000 296 321.85 11012.84 52064.63 88888.00 2011-10-23 18:31:20.000 296 321.85 11012.59 52064.39 88888.00 2011-10-23 18:31:30.000 296 321.85 11012.35 52064.63 88888.00 2011-10-23 18:31:40.000 296 322.01 11012.38 52063.90 88888.00 2011-10-23 18:31:50.000 296 322.00 11012.62 52064.15 88888.00 2011-10-23 18:32:00.000 296 322.01 11012.13 52064.39 88888.00 2011-10-23 18:32:10.000 296 322.01 11012.38 52064.39 88888.00 2011-10-23 18:32:20.000 296 322.01 11012.13 52063.41 88888.00 2011-10-23 18:32:30.000 296 321.93 11012.12 52064.15 88888.00 2011-10-23 18:32:40.000 296 321.86 11012.10 52063.66 88888.00 2011-10-23 18:32:50.000 296 321.94 11011.87 52063.41 88888.00 2011-10-23 18:33:00.000 296 321.93 11012.12 52063.17 88888.00 2011-10-23 18:33:10.000 296 322.01 11012.38 52064.15 88888.00 2011-10-23 18:33:20.000 296 321.93 11012.36 52063.17 88888.00 2011-10-23 18:33:30.000 296 321.93 11012.36 52063.41 88888.00 2011-10-23 18:33:40.000 296 322.01 11012.38 52063.90 88888.00 2011-10-23 18:33:50.000 296 321.93 11012.61 52063.66 88888.00 2011-10-23 18:34:00.000 296 321.93 11012.12 52063.41 88888.00 2011-10-23 18:34:10.000 296 321.86 11012.10 52063.41 88888.00 2011-10-23 18:34:20.000 296 321.86 11011.86 52063.41 88888.00 2011-10-23 18:34:30.000 296 321.87 11011.62 52063.41 88888.00 2011-10-23 18:34:40.000 296 321.86 11011.86 52063.66 88888.00 2011-10-23 18:34:50.000 296 321.79 11011.85 52063.90 88888.00 2011-10-23 18:35:00.000 296 321.95 11011.39 52063.66 88888.00 2011-10-23 18:35:10.000 296 321.87 11011.37 52063.66 88888.00 2011-10-23 18:35:20.000 296 321.87 11011.37 52064.15 88888.00 2011-10-23 18:35:30.000 296 321.87 11011.37 52064.15 88888.00 2011-10-23 18:35:40.000 296 321.88 11011.13 52064.39 88888.00 2011-10-23 18:35:50.000 296 322.03 11010.91 52064.63 88888.00 2011-10-23 18:36:00.000 296 321.95 11011.14 52063.66 88888.00 2011-10-23 18:36:10.000 296 322.03 11011.16 52063.90 88888.00 2011-10-23 18:36:20.000 296 321.95 11011.14 52063.66 88888.00 2011-10-23 18:36:30.000 296 322.03 11011.16 52063.41 88888.00 2011-10-23 18:36:40.000 296 322.10 11011.17 52063.41 88888.00 2011-10-23 18:36:50.000 296 322.10 11011.17 52063.41 88888.00 2011-10-23 18:37:00.000 296 322.10 11011.17 52063.41 88888.00 2011-10-23 18:37:10.000 296 321.95 11011.14 52063.41 88888.00 2011-10-23 18:37:20.000 296 322.10 11011.66 52062.68 88888.00 2011-10-23 18:37:30.000 296 321.95 11011.14 52063.66 88888.00 2011-10-23 18:37:40.000 296 322.02 11011.40 52062.93 88888.00 2011-10-23 18:37:50.000 296 321.95 11011.14 52061.95 88888.00 2011-10-23 18:38:00.000 296 321.95 11011.39 52062.44 88888.00 2011-10-23 18:38:10.000 296 322.02 11011.40 52062.44 88888.00 2011-10-23 18:38:20.000 296 321.95 11011.14 52063.66 88888.00 2011-10-23 18:38:30.000 296 321.95 11011.14 52063.17 88888.00 2011-10-23 18:38:40.000 296 321.87 11011.37 52062.93 88888.00 2011-10-23 18:38:50.000 296 321.87 11011.37 52062.93 88888.00 2011-10-23 18:39:00.000 296 321.87 11011.37 52062.44 88888.00 2011-10-23 18:39:10.000 296 321.87 11011.37 52062.19 88888.00 2011-10-23 18:39:20.000 296 321.87 11011.62 52062.93 88888.00 2011-10-23 18:39:30.000 296 321.95 11011.39 52062.93 88888.00 2011-10-23 18:39:40.000 296 321.94 11011.63 52063.17 88888.00 2011-10-23 18:39:50.000 296 321.94 11011.63 52063.17 88888.00 2011-10-23 18:40:00.000 296 321.94 11011.63 52062.68 88888.00 2011-10-23 18:40:10.000 296 321.95 11011.14 52062.68 88888.00 2011-10-23 18:40:20.000 296 322.03 11011.16 52062.44 88888.00 2011-10-23 18:40:30.000 296 322.10 11011.42 52062.44 88888.00 2011-10-23 18:40:40.000 296 322.10 11011.42 52062.19 88888.00 2011-10-23 18:40:50.000 296 322.02 11011.40 52062.68 88888.00 2011-10-23 18:41:00.000 296 322.10 11011.42 52062.68 88888.00 2011-10-23 18:41:10.000 296 322.02 11011.40 52061.95 88888.00 2011-10-23 18:41:20.000 296 322.02 11011.40 52061.70 88888.00 2011-10-23 18:41:30.000 296 322.02 11011.65 52061.22 88888.00 2011-10-23 18:41:40.000 296 321.95 11011.39 52062.19 88888.00 2011-10-23 18:41:50.000 296 321.94 11011.87 52061.95 88888.00 2011-10-23 18:42:00.000 296 321.94 11011.63 52061.95 88888.00 2011-10-23 18:42:10.000 296 321.94 11011.87 52061.70 88888.00 2011-10-23 18:42:20.000 296 322.02 11011.40 52062.44 88888.00 2011-10-23 18:42:30.000 296 321.94 11011.63 52061.22 88888.00 2011-10-23 18:42:40.000 296 321.87 11011.62 52061.46 88888.00 2011-10-23 18:42:50.000 296 321.95 11011.39 52061.70 88888.00 2011-10-23 18:43:00.000 296 321.95 11011.39 52062.44 88888.00 2011-10-23 18:43:10.000 296 321.80 11011.12 52061.46 88888.00 2011-10-23 18:43:20.000 296 321.72 11011.10 52061.70 88888.00 2011-10-23 18:43:30.000 296 321.72 11011.10 52062.44 88888.00 2011-10-23 18:43:40.000 296 321.80 11011.12 52061.95 88888.00 2011-10-23 18:43:50.000 296 321.87 11011.37 52061.46 88888.00 2011-10-23 18:44:00.000 296 321.80 11011.36 52061.70 88888.00 2011-10-23 18:44:10.000 296 321.87 11011.62 52061.95 88888.00 2011-10-23 18:44:20.000 296 321.79 11011.60 52061.95 88888.00 2011-10-23 18:44:30.000 296 322.02 11011.40 52061.22 88888.00 2011-10-23 18:44:40.000 296 322.02 11011.65 52060.97 88888.00 2011-10-23 18:44:50.000 296 321.94 11011.87 52061.46 88888.00 2011-10-23 18:45:00.000 296 322.02 11011.65 52061.70 88888.00 2011-10-23 18:45:10.000 296 322.02 11011.65 52060.97 88888.00 2011-10-23 18:45:20.000 296 322.01 11012.13 52060.73 88888.00 2011-10-23 18:45:30.000 296 321.86 11011.86 52060.24 88888.00 2011-10-23 18:45:40.000 296 321.87 11011.62 52060.73 88888.00 2011-10-23 18:45:50.000 296 321.94 11011.87 52061.22 88888.00 2011-10-23 18:46:00.000 296 321.87 11011.62 52061.70 88888.00 2011-10-23 18:46:10.000 296 321.94 11011.63 52060.97 88888.00 2011-10-23 18:46:20.000 296 321.86 11011.86 52060.00 88888.00 2011-10-23 18:46:30.000 296 321.87 11011.62 52061.22 88888.00 2011-10-23 18:46:40.000 296 321.87 11011.37 52060.97 88888.00 2011-10-23 18:46:50.000 296 321.72 11011.35 52060.97 88888.00 2011-10-23 18:47:00.000 296 321.80 11010.87 52061.22 88888.00 2011-10-23 18:47:10.000 296 321.80 11011.36 52060.73 88888.00 2011-10-23 18:47:20.000 296 321.80 11011.36 52060.48 88888.00 2011-10-23 18:47:30.000 296 321.80 11011.36 52060.73 88888.00 2011-10-23 18:47:40.000 296 321.95 11011.39 52061.22 88888.00 2011-10-23 18:47:50.000 296 321.88 11011.13 52060.97 88888.00 2011-10-23 18:48:00.000 296 321.88 11010.89 52060.73 88888.00 2011-10-23 18:48:10.000 296 321.80 11010.87 52060.73 88888.00 2011-10-23 18:48:20.000 296 321.95 11011.39 52059.75 88888.00 2011-10-23 18:48:30.000 296 322.09 11011.90 52058.78 88888.00 2011-10-23 18:48:40.000 296 322.09 11012.15 52059.51 88888.00 2011-10-23 18:48:50.000 296 322.24 11011.93 52059.51 88888.00 2011-10-23 18:49:00.000 296 322.16 11012.40 52058.53 88888.00 2011-10-23 18:49:10.000 296 322.16 11012.40 52059.26 88888.00 2011-10-23 18:49:20.000 296 322.08 11012.39 52059.26 88888.00 2011-10-23 18:49:30.000 296 322.15 11012.65 52059.02 88888.00 2011-10-23 18:49:40.000 296 322.23 11012.91 52059.26 88888.00 2011-10-23 18:49:50.000 296 322.22 11013.15 52059.26 88888.00 2011-10-23 18:50:00.000 296 322.29 11013.65 52058.78 88888.00 2011-10-23 18:50:10.000 296 322.20 11014.12 52058.29 88888.00 2011-10-23 18:50:20.000 296 322.13 11013.87 52059.26 88888.00 2011-10-23 18:50:30.000 296 322.05 11014.10 52058.04 88888.00 2011-10-23 18:50:40.000 296 321.90 11013.82 52057.80 88888.00 2011-10-23 18:50:50.000 296 321.98 11014.08 52059.26 88888.00 2011-10-23 18:51:00.000 296 321.83 11013.81 52059.75 88888.00 2011-10-23 18:51:10.000 296 321.76 11013.31 52059.51 88888.00 2011-10-23 18:51:20.000 296 321.83 11013.57 52060.48 88888.00 2011-10-23 18:51:30.000 296 321.76 11013.55 52060.24 88888.00 2011-10-23 18:51:40.000 296 321.75 11013.80 52060.97 88888.00 2011-10-23 18:51:50.000 296 321.68 11013.78 52059.26 88888.00 2011-10-23 18:52:00.000 296 321.68 11013.78 52059.51 88888.00 2011-10-23 18:52:10.000 296 321.68 11013.30 52059.51 88888.00 2011-10-23 18:52:20.000 296 321.68 11013.30 52059.75 88888.00 2011-10-23 18:52:30.000 296 321.61 11013.04 52060.00 88888.00 2011-10-23 18:52:40.000 296 321.61 11013.04 52060.73 88888.00 2011-10-23 18:52:50.000 296 321.69 11013.05 52060.73 88888.00 2011-10-23 18:53:00.000 296 321.71 11011.83 52061.95 88888.00 2011-10-23 18:53:10.000 296 321.79 11011.85 52060.97 88888.00 2011-10-23 18:53:20.000 296 321.79 11011.85 52060.73 88888.00 2011-10-23 18:53:30.000 296 321.78 11012.09 52061.46 88888.00 2011-10-23 18:53:40.000 296 321.86 11011.86 52061.46 88888.00 2011-10-23 18:53:50.000 296 321.87 11011.37 52061.46 88888.00 2011-10-23 18:54:00.000 296 321.96 11010.90 52061.95 88888.00 2011-10-23 18:54:10.000 296 321.95 11011.14 52061.95 88888.00 2011-10-23 18:54:20.000 296 322.03 11011.16 52061.70 88888.00 2011-10-23 18:54:30.000 296 322.11 11010.93 52061.22 88888.00 2011-10-23 18:54:40.000 296 322.19 11010.70 52061.70 88888.00 2011-10-23 18:54:50.000 296 322.27 11010.71 52061.46 88888.00 2011-10-23 18:55:00.000 296 322.34 11010.73 52061.46 88888.00 2011-10-23 18:55:10.000 296 322.27 11010.71 52061.22 88888.00 2011-10-23 18:55:20.000 296 322.34 11010.73 52061.95 88888.00 2011-10-23 18:55:30.000 296 322.27 11010.71 52062.44 88888.00 2011-10-23 18:55:40.000 296 322.41 11010.98 52062.44 88888.00 2011-10-23 18:55:50.000 296 322.41 11010.98 52062.68 88888.00 2011-10-23 18:56:00.000 296 322.34 11010.97 52062.44 88888.00 2011-10-23 18:56:10.000 296 322.42 11010.74 52062.44 88888.00 2011-10-23 18:56:20.000 296 322.34 11010.97 52061.70 88888.00 2011-10-23 18:56:30.000 296 322.33 11011.21 52061.70 88888.00 2011-10-23 18:56:40.000 296 322.41 11010.98 52061.95 88888.00 2011-10-23 18:56:50.000 296 322.26 11010.96 52062.44 88888.00 2011-10-23 18:57:00.000 296 322.18 11010.94 52061.95 88888.00 2011-10-23 18:57:10.000 296 322.26 11010.96 52061.70 88888.00 2011-10-23 18:57:20.000 296 322.33 11011.21 52062.19 88888.00 2011-10-23 18:57:30.000 296 322.25 11011.69 52061.70 88888.00 2011-10-23 18:57:40.000 296 322.33 11011.46 52061.95 88888.00 2011-10-23 18:57:50.000 296 322.33 11011.46 52061.95 88888.00 2011-10-23 18:58:00.000 296 322.33 11011.21 52061.95 88888.00 2011-10-23 18:58:10.000 296 322.34 11010.97 52062.19 88888.00 2011-10-23 18:58:20.000 296 322.34 11010.97 52062.44 88888.00 2011-10-23 18:58:30.000 296 322.26 11011.20 52062.44 88888.00 2011-10-23 18:58:40.000 296 322.41 11010.98 52061.70 88888.00 2011-10-23 18:58:50.000 296 322.57 11011.01 52062.44 88888.00 2011-10-23 18:59:00.000 296 322.57 11010.77 52062.44 88888.00 2011-10-23 18:59:10.000 296 322.57 11010.77 52061.95 88888.00 2011-10-23 18:59:20.000 296 322.71 11011.28 52061.70 88888.00 2011-10-23 18:59:30.000 296 322.72 11011.04 52062.19 88888.00 2011-10-23 18:59:40.000 296 322.72 11011.04 52061.70 88888.00 2011-10-23 18:59:50.000 296 322.87 11011.31 52061.95 88888.00 2011-10-23 19:00:00.000 296 322.78 11011.54 52061.22 88888.00 2011-10-23 19:00:10.000 296 322.64 11011.27 52060.97 88888.00 2011-10-23 19:00:20.000 296 322.79 11011.30 52061.70 88888.00 2011-10-23 19:00:30.000 296 322.78 11011.54 52060.48 88888.00 2011-10-23 19:00:40.000 296 322.78 11011.79 52060.73 88888.00 2011-10-23 19:00:50.000 296 322.78 11012.03 52060.97 88888.00 2011-10-23 19:01:00.000 296 322.63 11011.76 52060.97 88888.00 2011-10-23 19:01:10.000 296 322.70 11012.02 52060.97 88888.00 2011-10-23 19:01:20.000 296 322.62 11012.00 52060.97 88888.00 2011-10-23 19:01:30.000 296 322.70 11012.02 52060.00 88888.00 2011-10-23 19:01:40.000 296 322.70 11012.26 52059.51 88888.00 2011-10-23 19:01:50.000 296 322.69 11012.50 52060.00 88888.00 2011-10-23 19:02:00.000 296 322.53 11012.72 52060.48 88888.00 2011-10-23 19:02:10.000 296 322.62 11012.49 52060.73 88888.00 2011-10-23 19:02:20.000 296 322.54 11012.47 52060.97 88888.00 2011-10-23 19:02:30.000 296 322.46 11012.46 52060.00 88888.00 2011-10-23 19:02:40.000 296 322.62 11012.24 52060.24 88888.00 2011-10-23 19:02:50.000 296 322.47 11012.22 52060.24 88888.00 2011-10-23 19:03:00.000 296 322.54 11012.23 52061.46 88888.00 2011-10-23 19:03:10.000 296 322.62 11012.00 52060.73 88888.00 2011-10-23 19:03:20.000 296 322.55 11011.99 52061.46 88888.00 2011-10-23 19:03:30.000 296 322.55 11011.74 52060.73 88888.00 2011-10-23 19:03:40.000 296 322.55 11011.74 52061.70 88888.00 2011-10-23 19:03:50.000 296 322.47 11012.22 52060.73 88888.00 2011-10-23 19:04:00.000 296 322.55 11011.99 52060.73 88888.00 2011-10-23 19:04:10.000 296 322.55 11011.99 52061.22 88888.00 2011-10-23 19:04:20.000 296 322.47 11011.97 52060.97 88888.00 2011-10-23 19:04:30.000 296 322.55 11011.74 52060.97 88888.00 2011-10-23 19:04:40.000 296 322.56 11011.50 52061.95 88888.00 2011-10-23 19:04:50.000 296 322.55 11011.74 52061.70 88888.00 2011-10-23 19:05:00.000 296 322.56 11011.50 52060.97 88888.00 2011-10-23 19:05:10.000 296 322.63 11011.76 52061.70 88888.00 2011-10-23 19:05:20.000 296 322.63 11011.76 52061.46 88888.00 2011-10-23 19:05:30.000 296 322.63 11011.51 52061.22 88888.00 2011-10-23 19:05:40.000 296 322.56 11011.50 52060.97 88888.00 2011-10-23 19:05:50.000 296 322.56 11011.50 52061.46 88888.00 2011-10-23 19:06:00.000 296 322.55 11011.74 52060.73 88888.00 2011-10-23 19:06:10.000 296 322.48 11011.73 52060.48 88888.00 2011-10-23 19:06:20.000 296 322.55 11011.74 52061.22 88888.00 2011-10-23 19:06:30.000 296 322.47 11011.97 52060.97 88888.00 2011-10-23 19:06:40.000 296 322.47 11012.22 52060.73 88888.00 2011-10-23 19:06:50.000 296 322.47 11011.97 52060.73 88888.00 2011-10-23 19:07:00.000 296 322.47 11012.22 52060.24 88888.00 2011-10-23 19:07:10.000 296 322.32 11011.94 52060.48 88888.00 2011-10-23 19:07:20.000 296 322.47 11011.97 52061.22 88888.00 2011-10-23 19:07:30.000 296 322.40 11011.96 52060.73 88888.00 2011-10-23 19:07:40.000 296 322.40 11011.72 52060.97 88888.00 2011-10-23 19:07:50.000 296 322.40 11011.96 52060.73 88888.00 2011-10-23 19:08:00.000 296 322.40 11011.72 52060.97 88888.00 2011-10-23 19:08:10.000 296 322.40 11011.72 52060.48 88888.00 2011-10-23 19:08:20.000 296 322.32 11011.70 52060.97 88888.00 2011-10-23 19:08:30.000 296 322.32 11011.70 52060.48 88888.00 2011-10-23 19:08:40.000 296 322.32 11011.70 52060.73 88888.00 2011-10-23 19:08:50.000 296 322.24 11011.93 52061.22 88888.00 2011-10-23 19:09:00.000 296 322.32 11011.70 52060.73 88888.00 2011-10-23 19:09:10.000 296 322.32 11011.94 52060.00 88888.00 2011-10-23 19:09:20.000 296 322.24 11011.93 52060.48 88888.00 2011-10-23 19:09:30.000 296 322.24 11011.93 52059.26 88888.00 2011-10-23 19:09:40.000 296 322.24 11011.93 52060.00 88888.00 2011-10-23 19:09:50.000 296 322.32 11011.70 52060.24 88888.00 2011-10-23 19:10:00.000 296 322.24 11012.17 52060.73 88888.00 2011-10-23 19:10:10.000 296 322.24 11012.17 52060.24 88888.00 2011-10-23 19:10:20.000 296 322.23 11012.42 52059.75 88888.00 2011-10-23 19:10:30.000 296 322.32 11011.94 52059.75 88888.00 2011-10-23 19:10:40.000 296 322.24 11012.17 52060.24 88888.00 2011-10-23 19:10:50.000 296 322.24 11012.17 52060.24 88888.00 2011-10-23 19:11:00.000 296 322.24 11012.17 52059.51 88888.00 2011-10-23 19:11:10.000 296 322.23 11012.42 52058.78 88888.00 2011-10-23 19:11:20.000 296 322.31 11012.43 52058.78 88888.00 2011-10-23 19:11:30.000 296 322.31 11012.43 52058.78 88888.00 2011-10-23 19:11:40.000 296 322.30 11013.16 52059.02 88888.00 2011-10-23 19:11:50.000 296 322.30 11013.16 52058.78 88888.00 2011-10-23 19:12:00.000 296 322.30 11012.92 52058.29 88888.00 2011-10-23 19:12:10.000 296 322.30 11013.16 52058.78 88888.00 2011-10-23 19:12:20.000 296 322.29 11013.41 52058.29 88888.00 2011-10-23 19:12:30.000 296 322.22 11013.39 52058.04 88888.00 2011-10-23 19:12:40.000 296 322.14 11013.38 52057.55 88888.00 2011-10-23 19:12:50.000 296 322.14 11013.62 52057.55 88888.00 2011-10-23 19:13:00.000 296 322.14 11013.62 52057.55 88888.00 2011-10-23 19:13:10.000 296 322.14 11013.62 52057.07 88888.00 2011-10-23 19:13:20.000 296 322.13 11013.87 52057.07 88888.00 2011-10-23 19:13:30.000 296 322.05 11014.10 52056.82 88888.00 2011-10-23 19:13:40.000 296 322.12 11014.35 52057.07 88888.00 2011-10-23 19:13:50.000 296 322.13 11013.87 52056.82 88888.00 2011-10-23 19:14:00.000 296 322.06 11013.85 52057.31 88888.00 2011-10-23 19:14:10.000 296 322.13 11014.11 52057.07 88888.00 2011-10-23 19:14:20.000 296 322.05 11014.10 52056.09 88888.00 2011-10-23 19:14:30.000 296 322.05 11014.34 52056.82 88888.00 2011-10-23 19:14:40.000 296 322.05 11014.34 52056.33 88888.00 2011-10-23 19:14:50.000 296 322.05 11014.34 52056.33 88888.00 2011-10-23 19:15:00.000 296 321.97 11014.57 52056.33 88888.00 2011-10-23 19:15:10.000 296 321.97 11014.57 52056.09 88888.00 2011-10-23 19:15:20.000 296 321.96 11014.81 52055.60 88888.00 2011-10-23 19:15:30.000 296 321.89 11014.80 52055.85 88888.00 2011-10-23 19:15:40.000 296 321.89 11014.80 52055.85 88888.00 2011-10-23 19:15:50.000 296 321.88 11015.04 52055.36 88888.00 2011-10-23 19:16:00.000 296 321.88 11015.04 52055.36 88888.00 2011-10-23 19:16:10.000 296 321.88 11015.29 52055.36 88888.00 2011-10-23 19:16:20.000 296 321.95 11015.30 52055.11 88888.00 2011-10-23 19:16:30.000 296 321.87 11015.77 52054.87 88888.00 2011-10-23 19:16:40.000 296 321.72 11015.50 52054.38 88888.00 2011-10-23 19:16:50.000 296 321.72 11015.75 52054.87 88888.00 2011-10-23 19:17:00.000 296 321.71 11015.99 52054.14 88888.00 2011-10-23 19:17:10.000 296 321.80 11015.27 52054.14 88888.00 2011-10-23 19:17:20.000 296 321.71 11015.99 52054.38 88888.00 2011-10-23 19:17:30.000 296 321.64 11015.98 52054.14 88888.00 2011-10-23 19:17:40.000 296 321.57 11015.72 52053.40 88888.00 2011-10-23 19:17:50.000 296 321.63 11016.22 52054.14 88888.00 2011-10-23 19:18:00.000 296 321.55 11016.45 52053.65 88888.00 2011-10-23 19:18:10.000 296 321.48 11016.19 52052.67 88888.00 2011-10-23 19:18:20.000 296 321.48 11016.44 52052.92 88888.00 2011-10-23 19:18:30.000 296 321.40 11016.42 52053.40 88888.00 2011-10-23 19:18:40.000 296 321.48 11016.44 52053.40 88888.00 2011-10-23 19:18:50.000 296 321.40 11016.42 52053.65 88888.00 2011-10-23 19:19:00.000 296 321.40 11016.42 52053.16 88888.00 2011-10-23 19:19:10.000 296 321.48 11016.44 52053.40 88888.00 2011-10-23 19:19:20.000 296 321.40 11016.67 52053.40 88888.00 2011-10-23 19:19:30.000 296 321.47 11016.92 52052.67 88888.00 2011-10-23 19:19:40.000 296 321.40 11016.67 52053.16 88888.00 2011-10-23 19:19:50.000 296 321.39 11016.91 52052.67 88888.00 2011-10-23 19:20:00.000 296 321.46 11017.17 52052.67 88888.00 2011-10-23 19:20:10.000 296 321.39 11017.15 52053.65 88888.00 2011-10-23 19:20:20.000 296 321.31 11017.38 52052.18 88888.00 2011-10-23 19:20:30.000 296 321.38 11017.40 52052.67 88888.00 2011-10-23 19:20:40.000 296 321.31 11017.38 52052.43 88888.00 2011-10-23 19:20:50.000 296 321.23 11017.37 52052.67 88888.00 2011-10-23 19:21:00.000 296 321.38 11017.40 52051.94 88888.00 2011-10-23 19:21:10.000 296 321.38 11017.40 52052.18 88888.00 2011-10-23 19:21:20.000 296 321.30 11017.63 52052.67 88888.00 2011-10-23 19:21:30.000 296 321.38 11017.64 52051.45 88888.00 2011-10-23 19:21:40.000 296 321.30 11017.87 52052.18 88888.00 2011-10-23 19:21:50.000 296 321.29 11018.11 52051.94 88888.00 2011-10-23 19:22:00.000 296 321.21 11018.34 52052.43 88888.00 2011-10-23 19:22:10.000 296 321.22 11018.10 52051.21 88888.00 2011-10-23 19:22:20.000 296 321.14 11018.33 52052.18 88888.00 2011-10-23 19:22:30.000 296 321.14 11018.09 52051.69 88888.00 2011-10-23 19:22:40.000 296 321.07 11018.07 52051.94 88888.00 2011-10-23 19:22:50.000 296 321.06 11018.32 52052.43 88888.00 2011-10-23 19:23:00.000 296 320.99 11017.81 52051.94 88888.00 2011-10-23 19:23:10.000 296 320.99 11017.81 52052.18 88888.00 2011-10-23 19:23:20.000 296 320.99 11018.06 52052.67 88888.00 2011-10-23 19:23:30.000 296 320.92 11017.80 52053.65 88888.00 2011-10-23 19:23:40.000 296 320.99 11017.81 52052.67 88888.00 2011-10-23 19:23:50.000 296 321.14 11018.09 52052.43 88888.00 2011-10-23 19:24:00.000 296 320.98 11018.30 52052.67 88888.00 2011-10-23 19:24:10.000 296 320.99 11017.81 52052.43 88888.00 2011-10-23 19:24:20.000 296 321.07 11018.07 52052.18 88888.00 2011-10-23 19:24:30.000 296 321.15 11017.84 52052.18 88888.00 2011-10-23 19:24:40.000 296 321.07 11018.07 52052.18 88888.00 2011-10-23 19:24:50.000 296 321.07 11018.07 52052.92 88888.00 2011-10-23 19:25:00.000 296 321.14 11018.09 52052.43 88888.00 2011-10-23 19:25:10.000 296 321.07 11018.07 52052.18 88888.00 2011-10-23 19:25:20.000 296 321.07 11018.07 52052.18 88888.00 2011-10-23 19:25:30.000 296 320.99 11017.81 52052.67 88888.00 2011-10-23 19:25:40.000 296 320.99 11018.06 52052.43 88888.00 2011-10-23 19:25:50.000 296 320.83 11018.27 52050.96 88888.00 2011-10-23 19:26:00.000 296 320.98 11018.55 52052.43 88888.00 2011-10-23 19:26:10.000 296 320.91 11018.29 52051.94 88888.00 2011-10-23 19:26:20.000 296 320.98 11018.55 52051.45 88888.00 2011-10-23 19:26:30.000 296 320.90 11018.53 52051.69 88888.00 2011-10-23 19:26:40.000 296 320.82 11018.76 52051.69 88888.00 2011-10-23 19:26:50.000 296 320.74 11018.99 52051.69 88888.00 2011-10-23 19:27:00.000 296 320.82 11018.76 52050.96 88888.00 2011-10-23 19:27:10.000 296 320.67 11018.98 52051.45 88888.00 2011-10-23 19:27:20.000 296 320.59 11019.21 52051.69 88888.00 2011-10-23 19:27:30.000 296 320.67 11018.98 52051.45 88888.00 2011-10-23 19:27:40.000 296 320.66 11019.22 52051.21 88888.00 2011-10-23 19:27:50.000 296 320.66 11019.22 52051.45 88888.00 2011-10-23 19:28:00.000 296 320.65 11019.71 52051.21 88888.00 2011-10-23 19:28:10.000 296 320.65 11019.95 52051.69 88888.00 2011-10-23 19:28:20.000 296 320.66 11019.22 52052.18 88888.00 2011-10-23 19:28:30.000 296 320.66 11019.47 52051.21 88888.00 2011-10-23 19:28:40.000 296 320.58 11019.70 52051.94 88888.00 2011-10-23 19:28:50.000 296 320.65 11019.95 52051.45 88888.00 2011-10-23 19:29:00.000 296 320.57 11019.94 52051.21 88888.00 2011-10-23 19:29:10.000 296 320.64 11020.44 52051.69 88888.00 2011-10-23 19:29:20.000 296 320.65 11019.71 52050.47 88888.00 2011-10-23 19:29:30.000 296 320.50 11019.92 52051.45 88888.00 2011-10-23 19:29:40.000 296 320.57 11020.43 52050.72 88888.00 2011-10-23 19:29:50.000 296 320.57 11020.18 52051.21 88888.00 2011-10-23 19:30:00.000 296 320.50 11019.92 52051.21 88888.00 2011-10-23 19:30:10.000 296 320.42 11020.15 52050.47 88888.00 2011-10-23 19:30:20.000 296 320.42 11019.91 52051.69 88888.00 2011-10-23 19:30:30.000 296 320.50 11019.92 52051.69 88888.00 2011-10-23 19:30:40.000 296 320.43 11019.67 52051.94 88888.00 2011-10-23 19:30:50.000 296 320.35 11019.65 52051.21 88888.00 2011-10-23 19:31:00.000 296 320.43 11019.67 52051.94 88888.00 2011-10-23 19:31:10.000 296 320.43 11019.42 52051.69 88888.00 2011-10-23 19:31:20.000 296 320.44 11018.94 52051.94 88888.00 2011-10-23 19:31:30.000 296 320.28 11019.40 52051.45 88888.00 2011-10-23 19:31:40.000 296 320.35 11019.41 52051.69 88888.00 2011-10-23 19:31:50.000 296 320.35 11019.41 52050.96 88888.00 2011-10-23 19:32:00.000 296 320.43 11019.67 52051.94 88888.00 2011-10-23 19:32:10.000 296 320.42 11020.15 52051.69 88888.00 2011-10-23 19:32:20.000 296 320.49 11020.17 52050.96 88888.00 2011-10-23 19:32:30.000 296 320.42 11020.15 52050.96 88888.00 2011-10-23 19:32:40.000 296 320.42 11020.15 52051.21 88888.00 2011-10-23 19:32:50.000 296 320.41 11020.40 52050.47 88888.00 2011-10-23 19:33:00.000 296 320.41 11020.64 52050.72 88888.00 2011-10-23 19:33:10.000 296 320.48 11020.90 52050.96 88888.00 2011-10-23 19:33:20.000 296 320.48 11020.90 52050.72 88888.00 2011-10-23 19:33:30.000 296 320.55 11021.40 52050.96 88888.00 2011-10-23 19:33:40.000 296 320.48 11020.90 52051.21 88888.00 2011-10-23 19:33:50.000 296 320.48 11020.90 52052.18 88888.00 2011-10-23 19:34:00.000 296 320.56 11020.67 52051.45 88888.00 2011-10-23 19:34:10.000 296 320.49 11020.41 52052.43 88888.00 2011-10-23 19:34:20.000 296 320.56 11020.67 52051.94 88888.00 2011-10-23 19:34:30.000 296 320.41 11020.64 52052.18 88888.00 2011-10-23 19:34:40.000 296 320.64 11020.68 52051.69 88888.00 2011-10-23 19:34:50.000 296 320.55 11021.16 52051.69 88888.00 2011-10-23 19:35:00.000 296 320.70 11021.19 52052.18 88888.00 2011-10-23 19:35:10.000 296 320.70 11021.19 52052.67 88888.00 2011-10-23 19:35:20.000 296 320.70 11021.19 52052.43 88888.00 2011-10-23 19:35:30.000 296 320.71 11020.94 52053.16 88888.00 2011-10-23 19:35:40.000 296 320.71 11020.94 52053.16 88888.00 2011-10-23 19:35:50.000 296 320.71 11020.94 52052.92 88888.00 2011-10-23 19:36:00.000 296 320.78 11021.20 52053.40 88888.00 2011-10-23 19:36:10.000 296 320.78 11020.96 52053.65 88888.00 2011-10-23 19:36:20.000 296 320.78 11020.96 52053.40 88888.00 2011-10-23 19:36:30.000 296 320.78 11020.96 52053.65 88888.00 2011-10-23 19:36:40.000 296 320.79 11020.47 52054.14 88888.00 2011-10-23 19:36:50.000 296 320.79 11020.71 52054.62 88888.00 2011-10-23 19:37:00.000 296 320.79 11020.47 52055.11 88888.00 2011-10-23 19:37:10.000 296 320.80 11020.22 52055.60 88888.00 2011-10-23 19:37:20.000 296 320.80 11019.98 52055.85 88888.00 2011-10-23 19:37:30.000 296 320.81 11019.74 52055.11 88888.00 2011-10-23 19:37:40.000 296 320.73 11019.72 52056.58 88888.00 2011-10-23 19:37:50.000 296 320.73 11019.48 52056.82 88888.00 2011-10-23 19:38:00.000 296 320.82 11019.25 52056.58 88888.00 2011-10-23 19:38:10.000 296 320.89 11019.26 52057.31 88888.00 2011-10-23 19:38:20.000 296 320.82 11019.01 52057.07 88888.00 2011-10-23 19:38:30.000 296 320.98 11018.79 52057.07 88888.00 2011-10-23 19:38:40.000 296 321.05 11019.05 52058.29 88888.00 2011-10-23 19:38:50.000 296 321.05 11018.80 52058.04 88888.00 2011-10-23 19:39:00.000 296 321.06 11018.56 52058.04 88888.00 2011-10-23 19:39:10.000 296 321.20 11019.08 52057.80 88888.00 2011-10-23 19:39:20.000 296 321.13 11018.57 52057.55 88888.00 2011-10-23 19:39:30.000 296 321.13 11018.57 52058.78 88888.00 2011-10-23 19:39:40.000 296 321.13 11018.57 52058.04 88888.00 2011-10-23 19:39:50.000 296 321.21 11018.59 52058.78 88888.00 2011-10-23 19:40:00.000 296 321.28 11018.60 52057.80 88888.00 2011-10-23 19:40:10.000 296 321.36 11018.37 52059.26 88888.00 2011-10-23 19:40:20.000 296 321.36 11018.37 52058.78 88888.00 2011-10-23 19:40:30.000 296 321.44 11018.39 52059.26 88888.00 2011-10-23 19:40:40.000 296 321.44 11018.63 52059.75 88888.00 2011-10-23 19:40:50.000 296 321.51 11018.89 52059.51 88888.00 2011-10-23 19:41:00.000 296 321.43 11019.12 52059.26 88888.00 2011-10-23 19:41:10.000 296 321.50 11019.13 52059.02 88888.00 2011-10-23 19:41:20.000 296 321.58 11019.14 52058.78 88888.00 2011-10-23 19:41:30.000 296 321.58 11019.39 52058.78 88888.00 2011-10-23 19:41:40.000 296 321.58 11019.39 52059.26 88888.00 2011-10-23 19:41:50.000 296 321.50 11019.62 52058.78 88888.00 2011-10-23 19:42:00.000 296 321.57 11019.63 52058.53 88888.00 2011-10-23 19:42:10.000 296 321.49 11019.86 52058.29 88888.00 2011-10-23 19:42:20.000 296 321.57 11019.63 52059.02 88888.00 2011-10-23 19:42:30.000 296 321.57 11019.88 52058.53 88888.00 2011-10-23 19:42:40.000 296 321.64 11020.13 52059.75 88888.00 2011-10-23 19:42:50.000 296 321.64 11020.13 52059.51 88888.00 2011-10-23 19:43:00.000 296 321.72 11019.90 52059.02 88888.00 2011-10-23 19:43:10.000 296 321.72 11019.90 52059.02 88888.00 2011-10-23 19:43:20.000 296 321.72 11019.66 52059.26 88888.00 2011-10-23 19:43:30.000 296 321.72 11019.90 52059.26 88888.00 2011-10-23 19:43:40.000 296 321.80 11019.92 52060.00 88888.00 2011-10-23 19:43:50.000 296 321.79 11020.16 52059.51 88888.00 2011-10-23 19:44:00.000 296 321.87 11020.18 52059.26 88888.00 2011-10-23 19:44:10.000 296 322.01 11020.45 52059.51 88888.00 2011-10-23 19:44:20.000 296 321.93 11020.68 52059.02 88888.00 2011-10-23 19:44:30.000 296 321.93 11020.68 52059.02 88888.00 2011-10-23 19:44:40.000 296 321.94 11020.43 52059.26 88888.00 2011-10-23 19:44:50.000 296 321.85 11020.91 52059.26 88888.00 2011-10-23 19:45:00.000 296 321.93 11021.16 52059.02 88888.00 2011-10-23 19:45:10.000 296 322.00 11021.18 52059.02 88888.00 2011-10-23 19:45:20.000 296 322.08 11020.95 52058.78 88888.00 2011-10-23 19:45:30.000 296 322.08 11021.19 52058.53 88888.00 2011-10-23 19:45:40.000 296 322.08 11020.95 52058.53 88888.00 2011-10-23 19:45:50.000 296 321.99 11021.67 52058.78 88888.00 2011-10-23 19:46:00.000 296 322.07 11021.68 52059.75 88888.00 2011-10-23 19:46:10.000 296 322.07 11021.68 52058.53 88888.00 2011-10-23 19:46:20.000 296 322.06 11021.92 52059.51 88888.00 2011-10-23 19:46:30.000 296 322.06 11021.92 52060.24 88888.00 2011-10-23 19:46:40.000 296 321.99 11021.91 52059.02 88888.00 2011-10-23 19:46:50.000 296 321.99 11021.91 52059.26 88888.00 2011-10-23 19:47:00.000 296 321.99 11021.67 52059.26 88888.00 2011-10-23 19:47:10.000 296 322.06 11022.17 52059.75 88888.00 2011-10-23 19:47:20.000 296 322.14 11021.94 52059.51 88888.00 2011-10-23 19:47:30.000 296 322.06 11021.92 52059.75 88888.00 2011-10-23 19:47:40.000 296 322.13 11022.43 52060.24 88888.00 2011-10-23 19:47:50.000 296 322.06 11022.41 52059.75 88888.00 2011-10-23 19:48:00.000 296 322.06 11022.17 52059.51 88888.00 2011-10-23 19:48:10.000 296 322.06 11022.41 52060.00 88888.00 2011-10-23 19:48:20.000 296 322.06 11022.17 52060.73 88888.00 2011-10-23 19:48:30.000 296 322.06 11022.17 52059.75 88888.00 2011-10-23 19:48:40.000 296 321.98 11022.40 52060.73 88888.00 2011-10-23 19:48:50.000 296 321.98 11022.64 52060.24 88888.00 2011-10-23 19:49:00.000 296 321.98 11022.40 52060.00 88888.00 2011-10-23 19:49:10.000 296 321.83 11022.37 52060.73 88888.00 2011-10-23 19:49:20.000 296 321.98 11022.40 52060.97 88888.00 2011-10-23 19:49:30.000 296 321.83 11022.37 52060.97 88888.00 2011-10-23 19:49:40.000 296 321.75 11022.36 52061.22 88888.00 2011-10-23 19:49:50.000 296 321.83 11022.37 52061.22 88888.00 2011-10-23 19:50:00.000 296 321.83 11022.13 52060.97 88888.00 2011-10-23 19:50:10.000 296 321.83 11022.37 52060.48 88888.00 2011-10-23 19:50:20.000 296 321.83 11022.13 52060.97 88888.00 2011-10-23 19:50:30.000 296 321.92 11021.65 52062.68 88888.00 2011-10-23 19:50:40.000 296 321.84 11021.64 52062.93 88888.00 2011-10-23 19:50:50.000 296 321.92 11021.41 52062.68 88888.00 2011-10-23 19:51:00.000 296 321.92 11021.41 52062.44 88888.00 2011-10-23 19:51:10.000 296 321.93 11021.16 52062.93 88888.00 2011-10-23 19:51:20.000 296 321.86 11020.66 52063.41 88888.00 2011-10-23 19:51:30.000 296 321.93 11020.92 52063.17 88888.00 2011-10-23 19:51:40.000 296 321.87 11020.18 52063.66 88888.00 2011-10-23 19:51:50.000 296 321.94 11020.43 52064.15 88888.00 2011-10-23 19:52:00.000 296 321.87 11020.18 52064.15 88888.00 2011-10-23 19:52:10.000 296 322.02 11019.96 52065.12 88888.00 2011-10-23 19:52:20.000 296 322.02 11019.96 52064.39 88888.00 2011-10-23 19:52:30.000 296 322.03 11019.72 52064.88 88888.00 2011-10-23 19:52:40.000 296 321.95 11019.70 52064.88 88888.00 2011-10-23 19:52:50.000 296 321.95 11019.70 52065.12 88888.00 2011-10-23 19:53:00.000 296 322.03 11019.72 52065.12 88888.00 2011-10-23 19:53:10.000 296 321.95 11019.70 52065.37 88888.00 2011-10-23 19:53:20.000 296 321.95 11019.95 52065.12 88888.00 2011-10-23 19:53:30.000 296 322.02 11020.20 52065.12 88888.00 2011-10-23 19:53:40.000 296 322.02 11019.96 52065.12 88888.00 2011-10-23 19:53:50.000 296 322.02 11020.20 52065.37 88888.00 2011-10-23 19:54:00.000 296 321.95 11019.95 52065.37 88888.00 2011-10-23 19:54:10.000 296 321.94 11020.19 52064.39 88888.00 2011-10-23 19:54:20.000 296 321.94 11020.43 52064.63 88888.00 2011-10-23 19:54:30.000 296 322.01 11020.69 52064.88 88888.00 2011-10-23 19:54:40.000 296 322.01 11020.94 52065.37 88888.00 2011-10-23 19:54:50.000 296 322.01 11020.45 52064.88 88888.00 2011-10-23 19:55:00.000 296 322.01 11020.69 52064.63 88888.00 2011-10-23 19:55:10.000 296 321.94 11020.19 52065.37 88888.00 2011-10-23 19:55:20.000 296 321.94 11020.19 52064.63 88888.00 2011-10-23 19:55:30.000 296 321.94 11020.43 52065.37 88888.00 2011-10-23 19:55:40.000 296 321.94 11020.43 52066.34 88888.00 2011-10-23 19:55:50.000 296 321.94 11020.19 52065.37 88888.00 2011-10-23 19:56:00.000 296 321.94 11020.19 52065.37 88888.00 2011-10-23 19:56:10.000 296 321.95 11019.70 52066.34 88888.00 2011-10-23 19:56:20.000 296 321.95 11019.95 52066.10 88888.00 2011-10-23 19:56:30.000 296 321.95 11019.70 52066.59 88888.00 2011-10-23 19:56:40.000 296 322.09 11020.22 52066.83 88888.00 2011-10-23 19:56:50.000 296 322.02 11019.96 52067.08 88888.00 2011-10-23 19:57:00.000 296 322.18 11019.50 52066.34 88888.00 2011-10-23 19:57:10.000 296 322.11 11019.49 52066.83 88888.00 2011-10-23 19:57:20.000 296 322.18 11019.74 52067.08 88888.00 2011-10-23 19:57:30.000 296 322.18 11019.74 52067.32 88888.00 2011-10-23 19:57:40.000 296 322.18 11019.99 52066.83 88888.00 2011-10-23 19:57:50.000 296 322.10 11019.97 52066.59 88888.00 2011-10-23 19:58:00.000 296 322.03 11019.72 52066.34 88888.00 2011-10-23 19:58:10.000 296 322.03 11019.72 52066.83 88888.00 2011-10-23 19:58:20.000 296 322.10 11019.73 52067.08 88888.00 2011-10-23 19:58:30.000 296 322.11 11019.24 52067.56 88888.00 2011-10-23 19:58:40.000 296 322.03 11019.47 52067.08 88888.00 2011-10-23 19:58:50.000 296 322.04 11018.99 52066.59 88888.00 2011-10-23 19:59:00.000 296 322.04 11019.23 52067.81 88888.00 2011-10-23 19:59:10.000 296 322.05 11018.74 52066.83 88888.00 2011-10-23 19:59:20.000 296 322.04 11018.99 52068.05 88888.00 2011-10-23 19:59:30.000 296 322.05 11018.50 52067.32 88888.00 2011-10-23 19:59:40.000 296 322.12 11018.76 52067.56 88888.00 2011-10-23 19:59:50.000 296 322.05 11018.74 52067.81 88888.00 2011-10-23 20:00:00.000 296 322.05 11018.74 52067.32 88888.00 2011-10-23 20:00:10.000 296 322.13 11018.27 52067.56 88888.00 2011-10-23 20:00:20.000 296 322.13 11018.02 52067.56 88888.00 2011-10-23 20:00:30.000 296 322.05 11018.25 52068.54 88888.00 2011-10-23 20:00:40.000 296 322.13 11018.51 52068.05 88888.00 2011-10-23 20:00:50.000 296 322.13 11018.02 52067.08 88888.00 2011-10-23 20:01:00.000 296 322.21 11018.28 52066.83 88888.00 2011-10-23 20:01:10.000 296 322.21 11018.28 52066.83 88888.00 2011-10-23 20:01:20.000 296 322.28 11018.30 52066.59 88888.00 2011-10-23 20:01:30.000 296 322.36 11018.31 52067.32 88888.00 2011-10-23 20:01:40.000 296 322.28 11018.30 52067.32 88888.00 2011-10-23 20:01:50.000 296 322.44 11018.08 52066.10 88888.00 2011-10-23 20:02:00.000 296 322.28 11018.54 52067.32 88888.00 2011-10-23 20:02:10.000 296 322.28 11018.54 52066.34 88888.00 2011-10-23 20:02:20.000 296 322.35 11018.55 52066.10 88888.00 2011-10-23 20:02:30.000 296 322.28 11018.54 52066.10 88888.00 2011-10-23 20:02:40.000 296 322.27 11018.78 52066.10 88888.00 2011-10-23 20:02:50.000 296 322.27 11018.78 52065.61 88888.00 2011-10-23 20:03:00.000 296 322.35 11018.80 52066.59 88888.00 2011-10-23 20:03:10.000 296 322.27 11018.78 52066.83 88888.00 2011-10-23 20:03:20.000 296 322.13 11018.27 52066.83 88888.00 2011-10-23 20:03:30.000 296 322.20 11018.77 52066.83 88888.00 2011-10-23 20:03:40.000 296 322.27 11018.78 52066.34 88888.00 2011-10-23 20:03:50.000 296 322.19 11019.01 52067.08 88888.00 2011-10-23 20:04:00.000 296 322.12 11018.76 52066.34 88888.00 2011-10-23 20:04:10.000 296 322.21 11018.28 52067.08 88888.00 2011-10-23 20:04:20.000 296 322.20 11018.53 52066.83 88888.00 2011-10-23 20:04:30.000 296 322.28 11018.54 52067.32 88888.00 2011-10-23 20:04:40.000 296 322.28 11018.30 52067.56 88888.00 2011-10-23 20:04:50.000 296 322.28 11018.54 52067.56 88888.00 2011-10-23 20:05:00.000 296 322.28 11018.30 52067.81 88888.00 2011-10-23 20:05:10.000 296 322.51 11018.34 52067.56 88888.00 2011-10-23 20:05:20.000 296 322.44 11018.08 52066.59 88888.00 2011-10-23 20:05:30.000 296 322.43 11018.32 52067.56 88888.00 2011-10-23 20:05:40.000 296 322.44 11018.08 52066.83 88888.00 2011-10-23 20:05:50.000 296 322.51 11018.09 52068.30 88888.00 2011-10-23 20:06:00.000 296 322.36 11018.07 52068.05 88888.00 2011-10-23 20:06:10.000 296 322.44 11018.08 52067.81 88888.00 2011-10-23 20:06:20.000 296 322.52 11017.85 52068.05 88888.00 2011-10-23 20:06:30.000 296 322.37 11017.82 52067.56 88888.00 2011-10-23 20:06:40.000 296 322.36 11018.07 52068.05 88888.00 2011-10-23 20:06:50.000 296 322.51 11018.34 52068.05 88888.00 2011-10-23 20:07:00.000 296 322.43 11018.57 52067.32 88888.00 2011-10-23 20:07:10.000 296 322.43 11018.57 52067.56 88888.00 2011-10-23 20:07:20.000 296 322.43 11018.57 52067.81 88888.00 2011-10-23 20:07:30.000 296 322.51 11018.58 52068.05 88888.00 2011-10-23 20:07:40.000 296 322.51 11018.34 52068.54 88888.00 2011-10-23 20:07:50.000 296 322.51 11018.34 52067.56 88888.00 2011-10-23 20:08:00.000 296 322.59 11018.35 52067.56 88888.00 2011-10-23 20:08:10.000 296 322.51 11018.34 52067.81 88888.00 2011-10-23 20:08:20.000 296 322.58 11018.60 52068.05 88888.00 2011-10-23 20:08:30.000 296 322.58 11018.60 52067.32 88888.00 2011-10-23 20:08:40.000 296 322.65 11018.85 52067.56 88888.00 2011-10-23 20:08:50.000 296 322.57 11019.08 52067.32 88888.00 2011-10-23 20:09:00.000 296 322.65 11019.10 52067.56 88888.00 2011-10-23 20:09:10.000 296 322.65 11018.85 52066.83 88888.00 2011-10-23 20:09:20.000 296 322.64 11019.34 52066.83 88888.00 2011-10-23 20:09:30.000 296 322.73 11018.87 52066.83 88888.00 2011-10-23 20:09:40.000 296 322.65 11019.10 52067.08 88888.00 2011-10-23 20:09:50.000 296 322.72 11019.36 52067.08 88888.00 2011-10-23 20:10:00.000 296 322.73 11019.11 52067.81 88888.00 2011-10-23 20:10:10.000 296 322.72 11019.36 52066.83 88888.00 2011-10-23 20:10:20.000 296 322.80 11019.37 52066.59 88888.00 2011-10-23 20:10:30.000 296 322.87 11019.38 52066.83 88888.00 2011-10-23 20:10:40.000 296 322.80 11019.37 52067.56 88888.00 2011-10-23 20:10:50.000 296 322.73 11019.11 52067.32 88888.00 2011-10-23 20:11:00.000 296 322.65 11018.85 52066.59 88888.00 2011-10-23 20:11:10.000 296 322.58 11018.84 52066.83 88888.00 2011-10-23 20:11:20.000 296 322.58 11018.84 52066.83 88888.00 2011-10-23 20:11:30.000 296 322.51 11018.34 52066.83 88888.00 2011-10-23 20:11:40.000 296 322.52 11017.85 52066.59 88888.00 2011-10-23 20:11:50.000 296 322.59 11017.86 52067.56 88888.00 2011-10-23 20:12:00.000 296 322.37 11017.82 52067.08 88888.00 2011-10-23 20:12:10.000 296 322.37 11017.82 52067.32 88888.00 2011-10-23 20:12:20.000 296 322.44 11018.08 52066.83 88888.00 2011-10-23 20:12:30.000 296 322.44 11017.84 52067.08 88888.00 2011-10-23 20:12:40.000 296 322.37 11017.82 52066.59 88888.00 2011-10-23 20:12:50.000 296 322.29 11018.05 52066.59 88888.00 2011-10-23 20:13:00.000 296 322.27 11019.03 52066.34 88888.00 2011-10-23 20:13:10.000 296 322.20 11018.77 52067.32 88888.00 2011-10-23 20:13:20.000 296 322.27 11018.78 52067.08 88888.00 2011-10-23 20:13:30.000 296 322.19 11019.01 52066.34 88888.00 2011-10-23 20:13:40.000 296 322.12 11018.76 52066.10 88888.00 2011-10-23 20:13:50.000 296 322.20 11018.77 52066.83 88888.00 2011-10-23 20:14:00.000 296 322.04 11018.99 52066.83 88888.00 2011-10-23 20:14:10.000 296 322.05 11018.74 52066.59 88888.00 2011-10-23 20:14:20.000 296 322.21 11018.28 52067.32 88888.00 2011-10-23 20:14:30.000 296 322.13 11018.51 52067.56 88888.00 2011-10-23 20:14:40.000 296 322.21 11017.79 52068.05 88888.00 2011-10-23 20:14:50.000 296 322.37 11017.58 52069.03 88888.00 2011-10-23 20:15:00.000 296 322.46 11017.11 52069.52 88888.00 2011-10-23 20:15:10.000 296 322.61 11017.13 52070.01 88888.00 2011-10-23 20:15:20.000 296 322.61 11016.89 52069.52 88888.00 2011-10-23 20:15:30.000 296 322.77 11016.67 52069.52 88888.00 2011-10-23 20:15:40.000 296 322.99 11016.96 52070.25 88888.00 2011-10-23 20:15:50.000 296 323.14 11016.99 52070.25 88888.00 2011-10-23 20:16:00.000 296 323.07 11016.97 52070.25 88888.00 2011-10-23 20:16:10.000 296 323.30 11016.77 52070.74 88888.00 2011-10-23 20:16:20.000 296 323.38 11016.79 52070.49 88888.00 2011-10-23 20:16:30.000 296 323.38 11016.79 52071.23 88888.00 2011-10-23 20:16:40.000 296 323.38 11016.79 52070.49 88888.00 2011-10-23 20:16:50.000 296 323.38 11016.79 52070.49 88888.00 2011-10-23 20:17:00.000 296 323.30 11017.02 52070.01 88888.00 2011-10-23 20:17:10.000 296 323.14 11017.48 52070.25 88888.00 2011-10-23 20:17:20.000 296 322.98 11017.45 52069.52 88888.00 2011-10-23 20:17:30.000 296 322.91 11017.43 52069.03 88888.00 2011-10-23 20:17:40.000 296 322.75 11017.65 52069.03 88888.00 2011-10-23 20:17:50.000 296 322.60 11017.62 52068.54 88888.00 2011-10-23 20:18:00.000 296 322.44 11018.08 52068.78 88888.00 2011-10-23 20:18:10.000 296 322.37 11017.82 52068.78 88888.00 2011-10-23 20:18:20.000 296 322.37 11017.58 52068.78 88888.00 2011-10-23 20:18:30.000 296 322.45 11017.59 52068.78 88888.00 2011-10-23 20:18:40.000 296 322.45 11017.59 52069.52 88888.00 2011-10-23 20:18:50.000 296 322.68 11017.63 52069.52 88888.00 2011-10-23 20:19:00.000 296 322.83 11017.66 52069.52 88888.00 2011-10-23 20:19:10.000 296 322.98 11017.45 52070.01 88888.00 2011-10-23 20:19:20.000 296 323.14 11016.99 52070.74 88888.00 2011-10-23 20:19:30.000 296 323.22 11017.00 52070.49 88888.00 2011-10-23 20:19:40.000 296 323.45 11016.80 52070.49 88888.00 2011-10-23 20:19:50.000 296 323.45 11016.80 52070.49 88888.00 2011-10-23 20:20:00.000 296 323.68 11016.84 52070.98 88888.00 2011-10-23 20:20:10.000 296 323.83 11016.87 52070.25 88888.00 2011-10-23 20:20:20.000 296 323.76 11016.86 52071.23 88888.00 2011-10-23 20:20:30.000 296 323.83 11016.87 52070.25 88888.00 2011-10-23 20:20:40.000 296 323.75 11017.10 52069.76 88888.00 2011-10-23 20:20:50.000 296 323.83 11016.87 52069.76 88888.00 2011-10-23 20:21:00.000 296 323.68 11016.84 52069.52 88888.00 2011-10-23 20:21:10.000 296 323.52 11017.55 52069.76 88888.00 2011-10-23 20:21:20.000 296 323.37 11017.27 52069.76 88888.00 2011-10-23 20:21:30.000 296 323.30 11017.02 52069.52 88888.00 2011-10-23 20:21:40.000 296 323.14 11017.23 52069.52 88888.00 2011-10-23 20:21:50.000 296 322.99 11016.96 52069.76 88888.00 2011-10-23 20:22:00.000 296 323.00 11016.72 52070.01 88888.00 2011-10-23 20:22:10.000 296 323.01 11016.23 52070.98 88888.00 2011-10-23 20:22:20.000 296 323.09 11016.00 52070.98 88888.00 2011-10-23 20:22:30.000 296 323.09 11016.00 52072.45 88888.00 2011-10-23 20:22:40.000 296 323.10 11015.27 52072.69 88888.00 2011-10-23 20:22:50.000 296 323.26 11014.81 52072.69 88888.00 2011-10-23 20:23:00.000 296 323.49 11014.61 52073.67 88888.00 2011-10-23 20:23:10.000 296 323.57 11014.62 52073.67 88888.00 2011-10-23 20:23:20.000 296 323.73 11014.41 52073.91 88888.00 2011-10-23 20:23:30.000 296 323.95 11014.69 52074.40 88888.00 2011-10-23 20:23:40.000 296 323.87 11014.68 52073.67 88888.00 2011-10-23 20:23:50.000 296 323.95 11014.94 52074.40 88888.00 2011-10-23 20:24:00.000 296 323.87 11014.68 52074.40 88888.00 2011-10-23 20:24:10.000 296 323.87 11014.92 52073.67 88888.00 2011-10-23 20:24:20.000 296 323.93 11015.67 52072.69 88888.00 2011-10-23 20:24:30.000 296 323.86 11015.41 52073.42 88888.00 2011-10-23 20:24:40.000 296 323.86 11015.65 52073.42 88888.00 2011-10-23 20:24:50.000 296 323.78 11015.88 52073.42 88888.00 2011-10-23 20:25:00.000 296 323.70 11015.87 52072.69 88888.00 2011-10-23 20:25:10.000 296 323.69 11016.11 52072.45 88888.00 2011-10-23 20:25:20.000 296 323.62 11016.10 52072.45 88888.00 2011-10-23 20:25:30.000 296 323.54 11016.33 52072.45 88888.00 2011-10-23 20:25:40.000 296 323.54 11016.33 52072.94 88888.00 2011-10-23 20:25:50.000 296 323.53 11016.81 52071.23 88888.00 2011-10-23 20:26:00.000 296 323.53 11016.81 52071.96 88888.00 2011-10-23 20:26:10.000 296 323.53 11017.06 52072.20 88888.00 2011-10-23 20:26:20.000 296 323.68 11016.84 52072.20 88888.00 2011-10-23 20:26:30.000 296 323.75 11017.34 52071.96 88888.00 2011-10-23 20:26:40.000 296 323.83 11017.12 52072.45 88888.00 2011-10-23 20:26:50.000 296 324.06 11016.91 52072.94 88888.00 2011-10-23 20:27:00.000 296 323.99 11016.90 52072.45 88888.00 2011-10-23 20:27:10.000 296 324.14 11016.93 52073.18 88888.00 2011-10-23 20:27:20.000 296 324.22 11016.70 52072.69 88888.00 2011-10-23 20:27:30.000 296 324.29 11016.96 52072.94 88888.00 2011-10-23 20:27:40.000 296 324.29 11016.96 52072.20 88888.00 2011-10-23 20:27:50.000 296 324.29 11016.96 52071.71 88888.00 2011-10-23 20:28:00.000 296 324.22 11016.70 52071.96 88888.00 2011-10-23 20:28:10.000 296 324.14 11016.93 52071.47 88888.00 2011-10-23 20:28:20.000 296 324.06 11016.91 52072.45 88888.00 2011-10-23 20:28:30.000 296 324.06 11016.91 52072.20 88888.00 2011-10-23 20:28:40.000 296 324.07 11016.67 52071.71 88888.00 2011-10-23 20:28:50.000 296 323.99 11016.90 52071.23 88888.00 2011-10-23 20:29:00.000 296 324.06 11016.91 52071.47 88888.00 2011-10-23 20:29:10.000 296 324.06 11016.91 52070.98 88888.00 2011-10-23 20:29:20.000 296 323.91 11016.64 52070.74 88888.00 2011-10-23 20:29:30.000 296 323.99 11016.66 52070.74 88888.00 2011-10-23 20:29:40.000 296 323.92 11016.15 52070.98 88888.00 2011-10-23 20:29:50.000 296 324.07 11016.43 52070.98 88888.00 2011-10-23 20:30:00.000 296 324.07 11016.43 52070.98 88888.00 2011-10-23 20:30:10.000 296 323.99 11016.90 52070.49 88888.00 2011-10-23 20:30:20.000 296 324.06 11017.16 52070.01 88888.00 2011-10-23 20:30:30.000 296 323.98 11017.39 52070.25 88888.00 2011-10-23 20:30:40.000 296 323.97 11017.63 52068.54 88888.00 2011-10-23 20:30:50.000 296 324.04 11017.89 52069.03 88888.00 2011-10-23 20:31:00.000 296 323.96 11018.12 52068.78 88888.00 2011-10-23 20:31:10.000 296 323.89 11018.10 52068.30 88888.00 2011-10-23 20:31:20.000 296 323.90 11017.37 52068.78 88888.00 2011-10-23 20:31:30.000 296 323.83 11017.12 52068.78 88888.00 2011-10-23 20:31:40.000 296 323.68 11016.84 52068.05 88888.00 2011-10-23 20:31:50.000 296 323.68 11016.84 52069.76 88888.00 2011-10-23 20:32:00.000 296 323.69 11016.36 52069.76 88888.00 2011-10-23 20:32:10.000 296 323.61 11016.34 52068.54 88888.00 2011-10-23 20:32:20.000 296 323.62 11016.10 52069.52 88888.00 2011-10-23 20:32:30.000 296 323.62 11016.10 52068.78 88888.00 2011-10-23 20:32:40.000 296 323.54 11016.33 52068.54 88888.00 2011-10-23 20:32:50.000 296 323.61 11016.34 52068.30 88888.00 2011-10-23 20:33:00.000 296 323.61 11016.83 52068.54 88888.00 2011-10-23 20:33:10.000 296 323.53 11017.06 52067.56 88888.00 2011-10-23 20:33:20.000 296 323.59 11017.80 52067.56 88888.00 2011-10-23 20:33:30.000 296 323.50 11018.28 52066.83 88888.00 2011-10-23 20:33:40.000 296 323.49 11019.01 52066.59 88888.00 2011-10-23 20:33:50.000 296 323.48 11019.74 52065.61 88888.00 2011-10-23 20:34:00.000 296 323.54 11020.49 52064.88 88888.00 2011-10-23 20:34:10.000 296 323.45 11021.20 52064.63 88888.00 2011-10-23 20:34:20.000 296 323.43 11022.18 52064.15 88888.00 2011-10-23 20:34:30.000 296 323.58 11022.45 52062.44 88888.00 2011-10-23 20:34:40.000 296 323.57 11023.18 52062.93 88888.00 2011-10-23 20:34:50.000 296 323.55 11023.91 52061.70 88888.00 2011-10-23 20:35:00.000 296 323.55 11024.40 52061.70 88888.00 2011-10-23 20:35:10.000 296 323.61 11024.90 52061.22 88888.00 2011-10-23 20:35:20.000 296 323.61 11024.90 52060.73 88888.00 2011-10-23 20:35:30.000 296 323.60 11025.39 52060.97 88888.00 2011-10-23 20:35:40.000 296 323.59 11025.88 52060.00 88888.00 2011-10-23 20:35:50.000 296 323.45 11025.36 52060.97 88888.00 2011-10-23 20:36:00.000 296 323.45 11025.36 52060.00 88888.00 2011-10-23 20:36:10.000 296 323.38 11025.35 52060.24 88888.00 2011-10-23 20:36:20.000 296 323.30 11025.33 52061.22 88888.00 2011-10-23 20:36:30.000 296 323.22 11025.56 52060.00 88888.00 2011-10-23 20:36:40.000 296 323.06 11025.78 52059.51 88888.00 2011-10-23 20:36:50.000 296 322.92 11025.26 52060.48 88888.00 2011-10-23 20:37:00.000 296 322.92 11025.50 52060.00 88888.00 2011-10-23 20:37:10.000 296 322.83 11025.73 52059.51 88888.00 2011-10-23 20:37:20.000 296 322.60 11025.94 52058.29 88888.00 2011-10-23 20:37:30.000 296 322.46 11025.18 52058.29 88888.00 2011-10-23 20:37:40.000 296 322.45 11025.66 52059.02 88888.00 2011-10-23 20:37:50.000 296 322.30 11025.88 52058.53 88888.00 2011-10-23 20:38:00.000 296 322.14 11026.34 52057.80 88888.00 2011-10-23 20:38:10.000 296 322.06 11026.33 52057.31 88888.00 2011-10-23 20:38:20.000 296 321.98 11026.56 52057.55 88888.00 2011-10-23 20:38:30.000 296 321.98 11026.56 52056.82 88888.00 2011-10-23 20:38:40.000 296 321.90 11026.78 52056.33 88888.00 2011-10-23 20:38:50.000 296 322.05 11026.81 52056.09 88888.00 2011-10-23 20:39:00.000 296 321.90 11026.78 52056.09 88888.00 2011-10-23 20:39:10.000 296 321.98 11026.56 52055.85 88888.00 2011-10-23 20:39:20.000 296 322.04 11027.30 52055.85 88888.00 2011-10-23 20:39:30.000 296 322.04 11027.54 52055.36 88888.00 2011-10-23 20:39:40.000 296 321.97 11027.04 52054.87 88888.00 2011-10-23 20:39:50.000 296 321.90 11027.03 52055.85 88888.00 2011-10-23 20:40:00.000 296 321.68 11026.26 52056.09 88888.00 2011-10-23 20:40:10.000 296 321.69 11026.01 52055.85 88888.00 2011-10-23 20:40:20.000 296 321.47 11025.48 52055.36 88888.00 2011-10-23 20:40:30.000 296 321.55 11025.01 52056.09 88888.00 2011-10-23 20:40:40.000 296 321.48 11024.99 52057.31 88888.00 2011-10-23 20:40:50.000 296 321.64 11024.54 52057.55 88888.00 2011-10-23 20:41:00.000 296 321.63 11024.78 52056.58 88888.00 2011-10-23 20:41:10.000 296 321.65 11023.80 52056.82 88888.00 2011-10-23 20:41:20.000 296 321.49 11024.26 52056.09 88888.00 2011-10-23 20:41:30.000 296 321.56 11024.28 52057.31 88888.00 2011-10-23 20:41:40.000 296 321.57 11023.79 52057.07 88888.00 2011-10-23 20:41:50.000 296 321.57 11024.03 52056.82 88888.00 2011-10-23 20:42:00.000 296 321.49 11024.26 52057.31 88888.00 2011-10-23 20:42:10.000 296 321.48 11024.51 52056.82 88888.00 2011-10-23 20:42:20.000 296 321.41 11024.49 52057.31 88888.00 2011-10-23 20:42:30.000 296 321.40 11024.74 52056.58 88888.00 2011-10-23 20:42:40.000 296 321.18 11024.45 52056.58 88888.00 2011-10-23 20:42:50.000 296 321.10 11024.44 52056.82 88888.00 2011-10-23 20:43:00.000 296 321.11 11024.19 52056.58 88888.00 2011-10-23 20:43:10.000 296 321.26 11024.22 52057.31 88888.00 2011-10-23 20:43:20.000 296 321.26 11023.98 52056.82 88888.00 2011-10-23 20:43:30.000 296 321.19 11023.96 52058.04 88888.00 2011-10-23 20:43:40.000 296 321.05 11023.45 52057.55 88888.00 2011-10-23 20:43:50.000 296 321.05 11023.20 52057.31 88888.00 2011-10-23 20:44:00.000 296 321.05 11022.96 52058.04 88888.00 2011-10-23 20:44:10.000 296 320.98 11022.95 52058.29 88888.00 2011-10-23 20:44:20.000 296 320.99 11022.46 52057.80 88888.00 2011-10-23 20:44:30.000 296 321.14 11022.24 52058.53 88888.00 2011-10-23 20:44:40.000 296 321.15 11022.00 52058.29 88888.00 2011-10-23 20:44:50.000 296 321.00 11021.73 52058.29 88888.00 2011-10-23 20:45:00.000 296 321.08 11021.50 52058.78 88888.00 2011-10-23 20:45:10.000 296 321.01 11021.00 52058.53 88888.00 2011-10-23 20:45:20.000 296 320.94 11020.98 52059.02 88888.00 2011-10-23 20:45:30.000 296 320.86 11020.97 52058.04 88888.00 2011-10-23 20:45:40.000 296 320.78 11020.96 52058.29 88888.00 2011-10-23 20:45:50.000 296 320.79 11020.71 52058.78 88888.00 2011-10-23 20:46:00.000 296 320.87 11020.48 52059.26 88888.00 2011-10-23 20:46:10.000 296 320.80 11020.22 52059.26 88888.00 2011-10-23 20:46:20.000 296 320.81 11019.74 52059.51 88888.00 2011-10-23 20:46:30.000 296 320.73 11019.48 52059.51 88888.00 2011-10-23 20:46:40.000 296 320.74 11018.99 52059.75 88888.00 2011-10-23 20:46:50.000 296 320.67 11018.73 52060.24 88888.00 2011-10-23 20:47:00.000 296 320.68 11018.49 52060.73 88888.00 2011-10-23 20:47:10.000 296 320.67 11018.73 52060.24 88888.00 2011-10-23 20:47:20.000 296 320.66 11019.22 52060.73 88888.00 2011-10-23 20:47:30.000 296 320.75 11018.50 52060.73 88888.00 2011-10-23 20:47:40.000 296 320.75 11018.50 52060.24 88888.00 2011-10-23 20:47:50.000 296 320.67 11018.73 52061.22 88888.00 2011-10-23 20:48:00.000 296 320.68 11018.49 52062.19 88888.00 2011-10-23 20:48:10.000 296 320.52 11018.46 52061.46 88888.00 2011-10-23 20:48:20.000 296 320.68 11018.00 52062.44 88888.00 2011-10-23 20:48:30.000 296 320.69 11017.76 52062.44 88888.00 2011-10-23 20:48:40.000 296 320.76 11018.02 52061.70 88888.00 2011-10-23 20:48:50.000 296 320.85 11017.30 52063.41 88888.00 2011-10-23 20:49:00.000 296 320.77 11017.29 52062.19 88888.00 2011-10-23 20:49:10.000 296 320.78 11016.80 52063.41 88888.00 2011-10-23 20:49:20.000 296 320.93 11016.83 52064.15 88888.00 2011-10-23 20:49:30.000 296 320.93 11016.83 52063.41 88888.00 2011-10-23 20:49:40.000 296 320.86 11016.81 52064.15 88888.00 2011-10-23 20:49:50.000 296 320.94 11016.58 52063.90 88888.00 2011-10-23 20:50:00.000 296 320.94 11016.58 52063.66 88888.00 2011-10-23 20:50:10.000 296 321.02 11016.35 52063.90 88888.00 2011-10-23 20:50:20.000 296 320.94 11016.34 52063.41 88888.00 2011-10-23 20:50:30.000 296 320.95 11016.09 52064.15 88888.00 2011-10-23 20:50:40.000 296 321.02 11016.35 52064.39 88888.00 2011-10-23 20:50:50.000 296 321.02 11016.11 52064.39 88888.00 2011-10-23 20:51:00.000 296 321.10 11016.12 52064.15 88888.00 2011-10-23 20:51:10.000 296 321.17 11016.38 52064.39 88888.00 2011-10-23 20:51:20.000 296 321.18 11015.89 52063.90 88888.00 2011-10-23 20:51:30.000 296 321.26 11015.91 52063.90 88888.00 2011-10-23 20:51:40.000 296 321.26 11015.66 52063.90 88888.00 2011-10-23 20:51:50.000 296 321.18 11015.65 52064.15 88888.00 2011-10-23 20:52:00.000 296 321.26 11015.91 52064.39 88888.00 2011-10-23 20:52:10.000 296 321.34 11015.68 52063.66 88888.00 2011-10-23 20:52:20.000 296 321.41 11015.93 52064.39 88888.00 2011-10-23 20:52:30.000 296 321.35 11015.19 52064.39 88888.00 2011-10-23 20:52:40.000 296 321.41 11015.93 52064.63 88888.00 2011-10-23 20:52:50.000 296 321.41 11015.93 52064.39 88888.00 2011-10-23 20:53:00.000 296 321.40 11016.42 52063.41 88888.00 2011-10-23 20:53:10.000 296 321.40 11016.42 52063.41 88888.00 2011-10-23 20:53:20.000 296 321.40 11016.18 52063.66 88888.00 2011-10-23 20:53:30.000 296 321.32 11016.41 52063.41 88888.00 2011-10-23 20:53:40.000 296 321.32 11016.41 52063.41 88888.00 2011-10-23 20:53:50.000 296 321.40 11016.42 52063.66 88888.00 2011-10-23 20:54:00.000 296 321.40 11016.67 52063.41 88888.00 2011-10-23 20:54:10.000 296 321.40 11016.67 52062.93 88888.00 2011-10-23 20:54:20.000 296 321.32 11016.41 52062.68 88888.00 2011-10-23 20:54:30.000 296 321.32 11016.65 52063.17 88888.00 2011-10-23 20:54:40.000 296 321.40 11016.67 52063.41 88888.00 2011-10-23 20:54:50.000 296 321.32 11016.41 52062.93 88888.00 2011-10-23 20:55:00.000 296 321.32 11016.65 52063.41 88888.00 2011-10-23 20:55:10.000 296 321.32 11016.65 52063.17 88888.00 2011-10-23 20:55:20.000 296 321.39 11017.15 52063.41 88888.00 2011-10-23 20:55:30.000 296 321.39 11016.91 52063.17 88888.00 2011-10-23 20:55:40.000 296 321.39 11016.91 52062.19 88888.00 2011-10-23 20:55:50.000 296 321.39 11017.15 52062.44 88888.00 2011-10-23 20:56:00.000 296 321.54 11016.94 52063.66 88888.00 2011-10-23 20:56:10.000 296 321.54 11016.94 52063.17 88888.00 2011-10-23 20:56:20.000 296 321.54 11017.18 52062.68 88888.00 2011-10-23 20:56:30.000 296 321.54 11017.18 52062.68 88888.00 2011-10-23 20:56:40.000 296 321.53 11017.42 52063.17 88888.00 2011-10-23 20:56:50.000 296 321.61 11017.68 52062.93 88888.00 2011-10-23 20:57:00.000 296 321.61 11017.68 52062.93 88888.00 2011-10-23 20:57:10.000 296 321.60 11018.17 52062.68 88888.00 2011-10-23 20:57:20.000 296 321.60 11018.17 52062.68 88888.00 2011-10-23 20:57:30.000 296 321.67 11018.18 52062.93 88888.00 2011-10-23 20:57:40.000 296 321.67 11018.43 52062.44 88888.00 2011-10-23 20:57:50.000 296 321.66 11018.67 52062.93 88888.00 2011-10-23 20:58:00.000 296 321.75 11018.44 52063.17 88888.00 2011-10-23 20:58:10.000 296 321.73 11019.17 52062.68 88888.00 2011-10-23 20:58:20.000 296 321.66 11018.92 52062.93 88888.00 2011-10-23 20:58:30.000 296 321.66 11018.92 52062.93 88888.00 2011-10-23 20:58:40.000 296 321.66 11018.67 52062.93 88888.00 2011-10-23 20:58:50.000 296 321.66 11018.67 52062.93 88888.00 2011-10-23 20:59:00.000 296 321.59 11018.66 52062.93 88888.00 2011-10-23 20:59:10.000 296 321.58 11018.90 52062.93 88888.00 2011-10-23 20:59:20.000 296 321.59 11018.41 52063.41 88888.00 2011-10-23 20:59:30.000 296 321.59 11018.41 52063.66 88888.00 2011-10-23 20:59:40.000 296 321.51 11018.64 52064.88 88888.00 2011-10-23 20:59:50.000 296 321.44 11018.63 52064.15 88888.00 2011-10-23 21:00:00.000 296 321.44 11018.39 52064.63 88888.00 2011-10-23 21:00:10.000 296 321.43 11019.12 52063.90 88888.00 2011-10-23 21:00:20.000 296 321.36 11018.86 52065.12 88888.00 2011-10-23 21:00:30.000 296 321.35 11019.35 52065.12 88888.00 2011-10-23 21:00:40.000 296 321.35 11019.10 52064.63 88888.00 2011-10-23 21:00:50.000 296 321.35 11019.35 52064.39 88888.00 2011-10-23 21:01:00.000 296 321.20 11019.08 52065.12 88888.00 2011-10-23 21:01:10.000 296 321.20 11018.83 52065.61 88888.00 2011-10-23 21:01:20.000 296 321.29 11018.36 52065.86 88888.00 2011-10-23 21:01:30.000 296 321.28 11018.60 52065.61 88888.00 2011-10-23 21:01:40.000 296 321.29 11018.11 52065.61 88888.00 2011-10-23 21:01:50.000 296 321.22 11017.86 52065.37 88888.00 2011-10-23 21:02:00.000 296 321.14 11018.09 52066.83 88888.00 2011-10-23 21:02:10.000 296 321.14 11018.09 52066.83 88888.00 2011-10-23 21:02:20.000 296 321.22 11017.86 52066.34 88888.00 2011-10-23 21:02:30.000 296 321.15 11017.60 52066.34 88888.00 2011-10-23 21:02:40.000 296 321.07 11017.83 52067.08 88888.00 2011-10-23 21:02:50.000 296 321.07 11017.58 52067.56 88888.00 2011-10-23 21:03:00.000 296 321.15 11017.36 52067.32 88888.00 2011-10-23 21:03:10.000 296 321.23 11017.37 52067.08 88888.00 2011-10-23 21:03:20.000 296 321.15 11017.60 52067.08 88888.00 2011-10-23 21:03:30.000 296 321.16 11016.87 52067.56 88888.00 2011-10-23 21:03:40.000 296 321.08 11017.34 52067.81 88888.00 2011-10-23 21:03:50.000 296 321.17 11016.62 52067.56 88888.00 2011-10-23 21:04:00.000 296 321.24 11016.64 52067.81 88888.00 2011-10-23 21:04:10.000 296 321.17 11016.38 52067.32 88888.00 2011-10-23 21:04:20.000 296 321.17 11016.62 52067.56 88888.00 2011-10-23 21:04:30.000 296 321.24 11016.64 52067.56 88888.00 2011-10-23 21:04:40.000 296 321.25 11016.39 52067.81 88888.00 2011-10-23 21:04:50.000 296 321.25 11016.39 52067.81 88888.00 2011-10-23 21:05:00.000 296 321.25 11016.39 52067.32 88888.00 2011-10-23 21:05:10.000 296 321.25 11016.39 52067.56 88888.00 2011-10-23 21:05:20.000 296 321.18 11016.14 52068.05 88888.00 2011-10-23 21:05:30.000 296 321.25 11016.39 52067.81 88888.00 2011-10-23 21:05:40.000 296 321.33 11016.16 52068.05 88888.00 2011-10-23 21:05:50.000 296 321.17 11016.38 52067.56 88888.00 2011-10-23 21:06:00.000 296 321.40 11016.42 52068.05 88888.00 2011-10-23 21:06:10.000 296 321.40 11016.42 52067.81 88888.00 2011-10-23 21:06:20.000 296 321.48 11015.95 52068.30 88888.00 2011-10-23 21:06:30.000 296 321.48 11015.95 52067.56 88888.00 2011-10-23 21:06:40.000 296 321.56 11016.21 52067.81 88888.00 2011-10-23 21:06:50.000 296 321.56 11016.21 52068.05 88888.00 2011-10-23 21:07:00.000 296 321.72 11015.75 52069.03 88888.00 2011-10-23 21:07:10.000 296 321.71 11015.99 52068.54 88888.00 2011-10-23 21:07:20.000 296 321.79 11015.76 52069.27 88888.00 2011-10-23 21:07:30.000 296 321.80 11015.27 52068.78 88888.00 2011-10-23 21:07:40.000 296 321.87 11015.77 52069.27 88888.00 2011-10-23 21:07:50.000 296 321.95 11015.54 52069.27 88888.00 2011-10-23 21:08:00.000 296 322.02 11015.80 52069.27 88888.00 2011-10-23 21:08:10.000 296 322.10 11015.82 52069.03 88888.00 2011-10-23 21:08:20.000 296 322.11 11015.33 52069.52 88888.00 2011-10-23 21:08:30.000 296 322.18 11015.34 52069.27 88888.00 2011-10-23 21:08:40.000 296 322.18 11015.34 52069.27 88888.00 2011-10-23 21:08:50.000 296 322.19 11015.10 52069.27 88888.00 2011-10-23 21:09:00.000 296 322.25 11015.60 52069.76 88888.00 2011-10-23 21:09:10.000 296 322.33 11015.61 52069.76 88888.00 2011-10-23 21:09:20.000 296 322.34 11015.13 52068.78 88888.00 2011-10-23 21:09:30.000 296 322.48 11015.89 52069.27 88888.00 2011-10-23 21:09:40.000 296 322.33 11015.37 52069.27 88888.00 2011-10-23 21:09:50.000 296 322.48 11015.89 52069.03 88888.00 2011-10-23 21:10:00.000 296 322.32 11016.10 52069.27 88888.00 2011-10-23 21:10:10.000 296 322.40 11016.12 52069.27 88888.00 2011-10-23 21:10:20.000 296 322.40 11016.12 52068.78 88888.00 2011-10-23 21:10:30.000 296 322.32 11016.35 52068.78 88888.00 2011-10-23 21:10:40.000 296 322.32 11016.35 52068.78 88888.00 2011-10-23 21:10:50.000 296 322.25 11016.09 52068.54 88888.00 2011-10-23 21:11:00.000 296 322.32 11016.35 52068.05 88888.00 2011-10-23 21:11:10.000 296 322.31 11016.59 52068.78 88888.00 2011-10-23 21:11:20.000 296 322.32 11016.35 52068.30 88888.00 2011-10-23 21:11:30.000 296 322.24 11016.33 52068.78 88888.00 2011-10-23 21:11:40.000 296 322.31 11016.59 52068.30 88888.00 2011-10-23 21:11:50.000 296 322.24 11016.58 52068.05 88888.00 2011-10-23 21:12:00.000 296 322.39 11016.60 52068.54 88888.00 2011-10-23 21:12:10.000 296 322.31 11016.59 52068.54 88888.00 2011-10-23 21:12:20.000 296 322.32 11016.35 52068.30 88888.00 2011-10-23 21:12:30.000 296 322.32 11016.35 52069.03 88888.00 2011-10-23 21:12:40.000 296 322.16 11016.32 52068.05 88888.00 2011-10-23 21:12:50.000 296 322.24 11016.33 52068.54 88888.00 2011-10-23 21:13:00.000 296 322.32 11016.10 52068.54 88888.00 2011-10-23 21:13:10.000 296 322.40 11015.87 52069.27 88888.00 2011-10-23 21:13:20.000 296 322.41 11015.63 52068.78 88888.00 2011-10-23 21:13:30.000 296 322.48 11015.89 52069.27 88888.00 2011-10-23 21:13:40.000 296 322.63 11015.91 52069.27 88888.00 2011-10-23 21:13:50.000 296 322.49 11015.40 52069.27 88888.00 2011-10-23 21:14:00.000 296 322.56 11015.41 52068.78 88888.00 2011-10-23 21:14:10.000 296 322.64 11015.18 52069.52 88888.00 2011-10-23 21:14:20.000 296 322.73 11014.71 52069.76 88888.00 2011-10-23 21:14:30.000 296 322.72 11014.95 52069.52 88888.00 2011-10-23 21:14:40.000 296 322.73 11014.47 52069.76 88888.00 2011-10-23 21:14:50.000 296 322.80 11014.97 52070.49 88888.00 2011-10-23 21:15:00.000 296 322.73 11014.47 52069.27 88888.00 2011-10-23 21:15:10.000 296 322.81 11014.24 52070.49 88888.00 2011-10-23 21:15:20.000 296 322.74 11014.22 52070.25 88888.00 2011-10-23 21:15:30.000 296 322.82 11013.99 52070.49 88888.00 2011-10-23 21:15:40.000 296 322.67 11013.72 52070.49 88888.00 2011-10-23 21:15:50.000 296 322.74 11013.98 52069.76 88888.00 2011-10-23 21:16:00.000 296 322.59 11013.71 52070.01 88888.00 2011-10-23 21:16:10.000 296 322.44 11013.68 52069.52 88888.00 2011-10-23 21:16:20.000 296 322.37 11013.67 52070.01 88888.00 2011-10-23 21:16:30.000 296 322.28 11013.89 52069.76 88888.00 2011-10-23 21:16:40.000 296 322.20 11014.37 52068.78 88888.00 2011-10-23 21:16:50.000 296 322.20 11014.12 52068.05 88888.00 2011-10-23 21:17:00.000 296 322.13 11014.11 52068.30 88888.00 2011-10-23 21:17:10.000 296 321.98 11014.08 52068.30 88888.00 2011-10-23 21:17:20.000 296 321.90 11013.82 52068.05 88888.00 2011-10-23 21:17:30.000 296 321.75 11014.04 52068.30 88888.00 2011-10-23 21:17:40.000 296 321.68 11013.54 52067.56 88888.00 2011-10-23 21:17:50.000 296 321.77 11013.07 52067.81 88888.00 2011-10-23 21:18:00.000 296 321.76 11013.55 52068.05 88888.00 2011-10-23 21:18:10.000 296 321.69 11013.05 52067.56 88888.00 2011-10-23 21:18:20.000 296 321.76 11013.31 52067.56 88888.00 2011-10-23 21:18:30.000 296 321.68 11013.54 52067.56 88888.00 2011-10-23 21:18:40.000 296 321.68 11013.78 52067.81 88888.00 2011-10-23 21:18:50.000 296 321.60 11013.77 52066.59 88888.00 2011-10-23 21:19:00.000 296 321.52 11014.24 52066.59 88888.00 2011-10-23 21:19:10.000 296 321.61 11013.28 52067.56 88888.00 2011-10-23 21:19:20.000 296 321.54 11013.02 52066.83 88888.00 2011-10-23 21:19:30.000 296 321.61 11013.28 52067.08 88888.00 2011-10-23 21:19:40.000 296 321.70 11012.56 52066.59 88888.00 2011-10-23 21:19:50.000 296 321.63 11012.06 52067.81 88888.00 2011-10-23 21:20:00.000 296 321.56 11011.56 52067.56 88888.00 2011-10-23 21:20:10.000 296 321.63 11011.82 52067.32 88888.00 2011-10-23 21:20:20.000 296 321.48 11012.03 52067.08 88888.00 2011-10-23 21:20:30.000 296 321.40 11012.26 52067.32 88888.00 2011-10-23 21:20:40.000 296 321.32 11012.25 52066.83 88888.00 2011-10-23 21:20:50.000 296 321.25 11011.99 52066.34 88888.00 2011-10-23 21:21:00.000 296 321.25 11011.99 52066.10 88888.00 2011-10-23 21:21:10.000 296 321.25 11011.99 52065.61 88888.00 2011-10-23 21:21:20.000 296 321.24 11012.48 52065.37 88888.00 2011-10-23 21:21:30.000 296 321.02 11012.19 52065.12 88888.00 2011-10-23 21:21:40.000 296 321.02 11012.19 52064.88 88888.00 2011-10-23 21:21:50.000 296 321.03 11011.71 52065.37 88888.00 2011-10-23 21:22:00.000 296 321.03 11011.71 52064.88 88888.00 2011-10-23 21:22:10.000 296 321.03 11011.71 52064.63 88888.00 2011-10-23 21:22:20.000 296 321.02 11011.95 52063.41 88888.00 2011-10-23 21:22:30.000 296 320.94 11012.42 52064.63 88888.00 2011-10-23 21:22:40.000 296 320.93 11012.91 52062.44 88888.00 2011-10-23 21:22:50.000 296 321.00 11013.17 52062.19 88888.00 2011-10-23 21:23:00.000 296 320.92 11013.40 52062.19 88888.00 2011-10-23 21:23:10.000 296 320.83 11013.87 52061.22 88888.00 2011-10-23 21:23:20.000 296 320.77 11013.37 52061.70 88888.00 2011-10-23 21:23:30.000 296 320.61 11013.59 52060.97 88888.00 2011-10-23 21:23:40.000 296 320.61 11013.59 52061.22 88888.00 2011-10-23 21:23:50.000 296 320.68 11014.09 52060.00 88888.00 2011-10-23 21:24:00.000 296 320.68 11014.09 52059.75 88888.00 2011-10-23 21:24:10.000 296 320.62 11012.86 52060.48 88888.00 2011-10-23 21:24:20.000 296 320.71 11012.38 52060.48 88888.00 2011-10-23 21:24:30.000 296 320.72 11011.65 52060.97 88888.00 2011-10-23 21:24:40.000 296 320.68 11009.44 52062.44 88888.00 2011-10-23 21:24:50.000 296 320.71 11008.23 52063.17 88888.00 2011-10-23 21:25:00.000 296 320.67 11006.26 52063.90 88888.00 2011-10-23 21:25:10.000 296 320.78 11004.33 52065.12 88888.00 2011-10-23 21:25:20.000 296 320.79 11003.35 52066.10 88888.00 2011-10-23 21:25:30.000 296 320.73 11002.61 52067.08 88888.00 2011-10-23 21:25:40.000 296 320.58 11002.33 52066.59 88888.00 2011-10-23 21:25:50.000 296 320.58 11002.33 52066.59 88888.00 2011-10-23 21:26:00.000 296 320.59 11001.85 52065.86 88888.00 2011-10-23 21:26:10.000 296 320.68 11001.13 52065.37 88888.00 2011-10-23 21:26:20.000 296 320.84 11000.67 52065.37 88888.00 2011-10-23 21:26:30.000 296 320.84 11000.67 52064.88 88888.00 2011-10-23 21:26:40.000 296 321.00 11000.45 52065.37 88888.00 2011-10-23 21:26:50.000 296 320.92 11000.44 52063.90 88888.00 2011-10-23 21:27:00.000 296 321.08 11000.22 52062.93 88888.00 2011-10-23 21:27:10.000 296 321.23 11000.25 52063.90 88888.00 2011-10-23 21:27:20.000 296 321.39 10999.79 52063.66 88888.00 2011-10-23 21:27:30.000 296 321.55 10999.58 52063.41 88888.00 2011-10-23 21:27:40.000 296 321.64 10998.86 52063.41 88888.00 2011-10-23 21:27:50.000 296 321.72 10998.39 52063.66 88888.00 2011-10-23 21:28:00.000 296 321.81 10997.67 52064.15 88888.00 2011-10-23 21:28:10.000 296 321.90 10996.95 52064.63 88888.00 2011-10-23 21:28:20.000 296 321.99 10996.48 52065.61 88888.00 2011-10-23 21:28:30.000 296 321.99 10996.48 52064.63 88888.00 2011-10-23 21:28:40.000 296 321.99 10996.23 52065.37 88888.00 2011-10-23 21:28:50.000 296 322.07 10996.00 52064.88 88888.00 2011-10-23 21:29:00.000 296 322.07 10996.00 52064.63 88888.00 2011-10-23 21:29:10.000 296 322.07 10996.00 52064.39 88888.00 2011-10-23 21:29:20.000 296 322.06 10996.49 52064.39 88888.00 2011-10-23 21:29:30.000 296 321.98 10996.72 52063.66 88888.00 2011-10-23 21:29:40.000 296 321.89 10997.68 52063.17 88888.00 2011-10-23 21:29:50.000 296 321.88 10998.17 52063.17 88888.00 2011-10-23 21:30:00.000 296 321.88 10998.41 52061.46 88888.00 2011-10-23 21:30:10.000 296 321.71 10998.87 52061.70 88888.00 2011-10-23 21:30:20.000 296 321.70 10999.60 52060.24 88888.00 2011-10-23 21:30:30.000 296 321.61 11000.32 52059.75 88888.00 2011-10-23 21:30:40.000 296 321.45 11001.02 52059.51 88888.00 2011-10-23 21:30:50.000 296 321.46 11000.29 52059.02 88888.00 2011-10-23 21:31:00.000 296 321.39 11000.04 52059.51 88888.00 2011-10-23 21:31:10.000 296 321.24 10999.52 52059.51 88888.00 2011-10-23 21:31:20.000 296 321.25 10999.03 52060.24 88888.00 2011-10-23 21:31:30.000 296 321.49 10998.83 52060.97 88888.00 2011-10-23 21:31:40.000 296 321.58 10997.87 52060.97 88888.00 2011-10-23 21:31:50.000 296 321.74 10997.65 52061.22 88888.00 2011-10-23 21:32:00.000 296 321.74 10997.17 52061.95 88888.00 2011-10-23 21:32:10.000 296 321.84 10996.21 52063.41 88888.00 2011-10-23 21:32:20.000 296 321.85 10995.72 52063.66 88888.00 2011-10-23 21:32:30.000 296 321.78 10995.46 52064.88 88888.00 2011-10-23 21:32:40.000 296 321.80 10994.24 52064.88 88888.00 2011-10-23 21:32:50.000 296 321.74 10993.01 52065.37 88888.00 2011-10-23 21:33:00.000 296 321.54 10991.75 52066.83 88888.00 2011-10-23 21:33:10.000 296 321.49 10990.27 52068.30 88888.00 2011-10-23 21:33:20.000 296 321.43 10989.04 52069.27 88888.00 2011-10-23 21:33:30.000 296 321.54 10987.35 52070.49 88888.00 2011-10-23 21:33:40.000 296 321.56 10985.88 52070.98 88888.00 2011-10-23 21:33:50.000 296 321.73 10984.94 52072.45 88888.00 2011-10-23 21:34:00.000 296 321.97 10984.49 52072.45 88888.00 2011-10-23 21:34:10.000 296 322.13 10984.03 52073.18 88888.00 2011-10-23 21:34:20.000 296 322.44 10983.84 52072.45 88888.00 2011-10-23 21:34:30.000 296 322.67 10983.89 52072.94 88888.00 2011-10-23 21:34:40.000 296 322.91 10983.44 52073.67 88888.00 2011-10-23 21:34:50.000 296 322.99 10983.46 52073.67 88888.00 2011-10-23 21:35:00.000 296 323.13 10983.97 52072.94 88888.00 2011-10-23 21:35:10.000 296 323.28 10984.00 52072.94 88888.00 2011-10-23 21:35:20.000 296 323.36 10984.01 52072.94 88888.00 2011-10-23 21:35:30.000 296 323.58 10984.54 52072.94 88888.00 2011-10-23 21:35:40.000 296 323.56 10985.52 52072.45 88888.00 2011-10-23 21:35:50.000 296 323.70 10986.52 52071.23 88888.00 2011-10-23 21:36:00.000 296 323.82 10988.26 52070.49 88888.00 2011-10-23 21:36:10.000 296 323.96 10989.02 52070.01 88888.00 2011-10-23 21:36:20.000 296 324.01 10990.00 52068.78 88888.00 2011-10-23 21:36:30.000 296 324.16 10990.52 52068.78 88888.00 2011-10-23 21:36:40.000 296 324.23 10990.78 52068.30 88888.00 2011-10-23 21:36:50.000 296 324.37 10991.29 52068.05 88888.00 2011-10-23 21:37:00.000 296 324.54 10990.83 52068.30 88888.00 2011-10-23 21:37:10.000 296 324.70 10990.38 52068.78 88888.00 2011-10-23 21:37:20.000 296 324.78 10989.90 52069.03 88888.00 2011-10-23 21:37:30.000 296 324.87 10989.43 52070.74 88888.00 2011-10-23 21:37:40.000 296 324.88 10988.94 52070.98 88888.00 2011-10-23 21:37:50.000 296 324.97 10988.22 52071.96 88888.00 2011-10-23 21:38:00.000 296 325.05 10987.51 52072.69 88888.00 2011-10-23 21:38:10.000 296 325.21 10987.54 52073.18 88888.00 2011-10-23 21:38:20.000 296 325.28 10987.55 52073.18 88888.00 2011-10-23 21:38:30.000 296 325.19 10988.27 52072.45 88888.00 2011-10-23 21:38:40.000 296 325.25 10989.26 52071.96 88888.00 2011-10-23 21:38:50.000 296 325.24 10989.99 52071.71 88888.00 2011-10-23 21:39:00.000 296 325.23 10990.48 52071.47 88888.00 2011-10-23 21:39:10.000 296 325.16 10990.22 52071.71 88888.00 2011-10-23 21:39:20.000 296 325.38 10990.50 52071.47 88888.00 2011-10-23 21:39:30.000 296 325.32 10990.00 52071.71 88888.00 2011-10-23 21:39:40.000 296 325.40 10989.53 52072.69 88888.00 2011-10-23 21:39:50.000 296 325.56 10989.07 52073.18 88888.00 2011-10-23 21:40:00.000 296 325.58 10988.34 52073.67 88888.00 2011-10-23 21:40:10.000 296 325.73 10988.37 52073.91 88888.00 2011-10-23 21:40:20.000 296 325.73 10988.37 52073.91 88888.00 2011-10-23 21:40:30.000 296 325.87 10988.88 52072.69 88888.00 2011-10-23 21:40:40.000 296 326.02 10989.16 52072.94 88888.00 2011-10-23 21:40:50.000 296 326.08 10989.90 52071.71 88888.00 2011-10-23 21:41:00.000 296 326.21 10991.15 52071.47 88888.00 2011-10-23 21:41:10.000 296 326.42 10992.17 52070.01 88888.00 2011-10-23 21:41:20.000 296 326.25 10993.11 52069.27 88888.00 2011-10-23 21:41:30.000 296 326.02 10993.56 52068.30 88888.00 2011-10-23 21:41:40.000 296 325.70 10993.99 52068.05 88888.00 2011-10-23 21:41:50.000 296 325.69 10994.47 52067.81 88888.00 2011-10-23 21:42:00.000 296 325.53 10994.93 52065.61 88888.00 2011-10-23 21:42:10.000 296 325.45 10995.16 52064.88 88888.00 2011-10-23 21:42:20.000 296 325.43 10996.14 52064.15 88888.00 2011-10-23 21:42:30.000 296 325.17 10998.04 52061.70 88888.00 2011-10-23 21:42:40.000 296 325.05 11000.47 52058.78 88888.00 2011-10-23 21:42:50.000 296 324.77 11003.35 52056.33 88888.00 2011-10-23 21:43:00.000 296 324.57 11006.00 52052.92 88888.00 2011-10-23 21:43:10.000 296 324.24 11007.16 52050.23 88888.00 2011-10-23 21:43:20.000 296 324.14 11008.61 52048.03 88888.00 2011-10-23 21:43:30.000 296 323.88 11010.28 52045.10 88888.00 2011-10-23 21:43:40.000 296 323.93 11011.51 52043.39 88888.00 2011-10-23 21:43:50.000 296 323.66 11013.66 52041.20 88888.00 2011-10-23 21:44:00.000 296 323.49 11014.61 52039.24 88888.00 2011-10-23 21:44:10.000 296 323.39 11015.81 52037.05 88888.00 2011-10-23 21:44:20.000 296 323.46 11016.31 52036.31 88888.00 2011-10-23 21:44:30.000 296 323.46 11016.31 52035.34 88888.00 2011-10-23 21:44:40.000 296 323.47 11016.07 52036.31 88888.00 2011-10-23 21:44:50.000 296 323.54 11016.33 52035.34 88888.00 2011-10-23 21:45:00.000 296 323.38 11016.79 52034.36 88888.00 2011-10-23 21:45:10.000 296 323.28 11017.99 52033.87 88888.00 2011-10-23 21:45:20.000 296 323.05 11017.95 52032.90 88888.00 2011-10-23 21:45:30.000 296 322.90 11017.68 52032.41 88888.00 2011-10-23 21:45:40.000 296 322.68 11017.39 52032.41 88888.00 2011-10-23 21:45:50.000 296 322.62 11016.65 52032.90 88888.00 2011-10-23 21:46:00.000 296 322.46 11016.86 52032.41 88888.00 2011-10-23 21:46:10.000 296 322.31 11016.83 52031.92 88888.00 2011-10-23 21:46:20.000 296 322.21 11017.79 52031.19 88888.00 2011-10-23 21:46:30.000 296 322.13 11018.51 52029.23 88888.00 2011-10-23 21:46:40.000 296 322.04 11019.23 52028.50 88888.00 2011-10-23 21:46:50.000 296 321.87 11019.93 52027.77 88888.00 2011-10-23 21:47:00.000 296 321.79 11020.16 52027.04 88888.00 2011-10-23 21:47:10.000 296 321.87 11020.18 52026.30 88888.00 2011-10-23 21:47:20.000 296 321.79 11020.41 52025.57 88888.00 2011-10-23 21:47:30.000 296 321.63 11020.62 52025.33 88888.00 2011-10-23 21:47:40.000 296 321.62 11021.11 52024.84 88888.00 2011-10-23 21:47:50.000 296 321.47 11021.08 52023.86 88888.00 2011-10-23 21:48:00.000 296 321.38 11021.80 52023.13 88888.00 2011-10-23 21:48:10.000 296 321.30 11021.78 52021.18 88888.00 2011-10-23 21:48:20.000 296 321.15 11021.76 52021.18 88888.00 2011-10-23 21:48:30.000 296 321.07 11022.23 52020.20 88888.00 2011-10-23 21:48:40.000 296 320.92 11021.96 52020.45 88888.00 2011-10-23 21:48:50.000 296 320.92 11021.96 52019.96 88888.00 2011-10-23 21:49:00.000 296 320.77 11021.69 52019.22 88888.00 2011-10-23 21:49:10.000 296 320.63 11020.93 52020.45 88888.00 2011-10-23 21:49:20.000 296 320.49 11020.17 52020.20 88888.00 2011-10-23 21:49:30.000 296 320.27 11019.64 52020.45 88888.00 2011-10-23 21:49:40.000 296 320.14 11018.39 52020.69 88888.00 2011-10-23 21:49:50.000 296 320.09 11017.16 52021.42 88888.00 2011-10-23 21:50:00.000 296 320.04 11015.93 52022.89 88888.00 2011-10-23 21:50:10.000 296 319.83 11014.67 52023.86 88888.00 2011-10-23 21:50:20.000 296 319.93 11012.98 52025.33 88888.00 2011-10-23 21:50:30.000 296 319.88 11011.50 52025.82 88888.00 2011-10-23 21:50:40.000 296 320.00 11009.56 52027.28 88888.00 2011-10-23 21:50:50.000 296 320.01 11008.83 52028.75 88888.00 2011-10-23 21:51:00.000 296 320.03 11007.86 52028.99 88888.00 2011-10-23 21:51:10.000 296 320.05 11006.39 52029.97 88888.00 2011-10-23 21:51:20.000 296 319.91 11005.64 52031.19 88888.00 2011-10-23 21:51:30.000 296 319.78 11004.63 52032.16 88888.00 2011-10-23 21:51:40.000 296 319.95 11003.44 52033.14 88888.00 2011-10-23 21:51:50.000 296 320.20 11002.26 52033.14 88888.00 2011-10-23 21:52:00.000 296 320.29 11001.30 52034.12 88888.00 2011-10-23 21:52:10.000 296 320.47 11000.11 52034.61 88888.00 2011-10-23 21:52:20.000 296 320.71 10999.67 52035.34 88888.00 2011-10-23 21:52:30.000 296 320.86 10999.45 52035.58 88888.00 2011-10-23 21:52:40.000 296 321.02 10998.99 52035.83 88888.00 2011-10-23 21:52:50.000 296 321.02 10998.99 52035.83 88888.00 2011-10-23 21:53:00.000 296 321.26 10998.55 52036.31 88888.00 2011-10-23 21:53:10.000 296 321.27 10998.06 52036.56 88888.00 2011-10-23 21:53:20.000 296 321.27 10998.30 52037.29 88888.00 2011-10-23 21:53:30.000 296 321.35 10997.58 52036.31 88888.00 2011-10-23 21:53:40.000 296 321.58 10997.63 52036.80 88888.00 2011-10-23 21:53:50.000 296 321.66 10997.64 52036.07 88888.00 2011-10-23 21:54:00.000 296 321.81 10997.91 52036.31 88888.00 2011-10-23 21:54:10.000 296 322.04 10997.71 52036.56 88888.00 2011-10-23 21:54:20.000 296 321.98 10996.96 52037.05 88888.00 2011-10-23 21:54:30.000 296 321.98 10996.72 52037.53 88888.00 2011-10-23 21:54:40.000 296 321.90 10996.95 52037.29 88888.00 2011-10-23 21:54:50.000 296 321.98 10996.72 52037.05 88888.00 2011-10-23 21:55:00.000 296 322.00 10995.50 52038.02 88888.00 2011-10-23 21:55:10.000 296 322.08 10995.52 52038.51 88888.00 2011-10-23 21:55:20.000 296 321.84 10995.96 52038.76 88888.00 2011-10-23 21:55:30.000 296 321.93 10995.49 52039.00 88888.00 2011-10-23 21:55:40.000 296 321.94 10995.00 52039.49 88888.00 2011-10-23 21:55:50.000 296 322.03 10994.04 52039.98 88888.00 2011-10-23 21:56:00.000 296 322.12 10993.32 52041.44 88888.00 2011-10-23 21:56:10.000 296 322.15 10991.86 52041.93 88888.00 2011-10-23 21:56:20.000 296 322.16 10990.89 52043.88 88888.00 2011-10-23 21:56:30.000 296 322.17 10990.64 52044.37 88888.00 2011-10-23 21:56:40.000 296 322.02 10990.13 52044.61 88888.00 2011-10-23 21:56:50.000 296 322.02 10990.13 52045.10 88888.00 2011-10-23 21:57:00.000 296 322.03 10989.88 52045.10 88888.00 2011-10-23 21:57:10.000 296 321.95 10990.11 52045.10 88888.00 2011-10-23 21:57:20.000 296 321.95 10990.11 52044.61 88888.00 2011-10-23 21:57:30.000 296 321.95 10989.87 52044.86 88888.00 2011-10-23 21:57:40.000 296 321.89 10989.12 52045.10 88888.00 2011-10-23 21:57:50.000 296 321.97 10988.89 52045.35 88888.00 2011-10-23 21:58:00.000 296 321.98 10988.41 52045.35 88888.00 2011-10-23 21:58:10.000 296 321.90 10988.39 52046.57 88888.00 2011-10-23 21:58:20.000 296 321.91 10987.90 52046.08 88888.00 2011-10-23 21:58:30.000 296 321.84 10987.40 52046.57 88888.00 2011-10-23 21:58:40.000 296 321.85 10987.16 52047.54 88888.00 2011-10-23 21:58:50.000 296 321.94 10986.20 52047.54 88888.00 2011-10-23 21:59:00.000 296 321.88 10985.45 52048.03 88888.00 2011-10-23 21:59:10.000 296 322.12 10984.76 52049.50 88888.00 2011-10-23 21:59:20.000 296 322.05 10984.26 52049.50 88888.00 2011-10-23 21:59:30.000 296 322.22 10983.32 52050.96 88888.00 2011-10-23 21:59:40.000 296 322.23 10982.83 52050.47 88888.00 2011-10-23 21:59:50.000 296 322.07 10983.29 52050.72 88888.00 2011-10-23 22:00:00.000 296 321.99 10983.52 52051.45 88888.00 2011-10-23 22:00:10.000 296 321.91 10983.50 52050.72 88888.00 2011-10-23 22:00:20.000 296 321.76 10983.48 52050.72 88888.00 2011-10-23 22:00:30.000 296 321.85 10982.76 52050.72 88888.00 2011-10-23 22:00:40.000 296 322.01 10982.54 52051.21 88888.00 2011-10-23 22:00:50.000 296 322.17 10982.08 52051.21 88888.00 2011-10-23 22:01:00.000 296 322.25 10981.85 52051.69 88888.00 2011-10-23 22:01:10.000 296 322.40 10981.88 52051.45 88888.00 2011-10-23 22:01:20.000 296 322.33 10981.87 52051.94 88888.00 2011-10-23 22:01:30.000 296 322.63 10982.17 52051.21 88888.00 2011-10-23 22:01:40.000 296 322.54 10982.64 52052.18 88888.00 2011-10-23 22:01:50.000 296 322.55 10982.15 52051.69 88888.00 2011-10-23 22:02:00.000 296 322.63 10981.92 52051.69 88888.00 2011-10-23 22:02:10.000 296 322.64 10981.44 52052.18 88888.00 2011-10-23 22:02:20.000 296 322.65 10980.70 52053.40 88888.00 2011-10-23 22:02:30.000 296 322.59 10980.20 52053.65 88888.00 2011-10-23 22:02:40.000 296 322.60 10979.47 52054.38 88888.00 2011-10-23 22:02:50.000 296 322.61 10978.98 52054.87 88888.00 2011-10-23 22:03:00.000 296 322.69 10978.75 52055.11 88888.00 2011-10-23 22:03:10.000 296 322.77 10978.52 52056.09 88888.00 2011-10-23 22:03:20.000 296 322.85 10978.30 52056.33 88888.00 2011-10-23 22:03:30.000 296 322.93 10978.31 52056.82 88888.00 2011-10-23 22:03:40.000 296 323.00 10978.57 52056.82 88888.00 2011-10-23 22:03:50.000 296 323.09 10977.61 52057.31 88888.00 2011-10-23 22:04:00.000 296 323.26 10976.90 52058.04 88888.00 2011-10-23 22:04:10.000 296 323.43 10975.96 52059.02 88888.00 2011-10-23 22:04:20.000 296 323.67 10975.51 52059.26 88888.00 2011-10-23 22:04:30.000 296 323.90 10975.31 52059.75 88888.00 2011-10-23 22:04:40.000 296 324.20 10975.61 52060.48 88888.00 2011-10-23 22:04:50.000 296 324.27 10976.11 52060.00 88888.00 2011-10-23 22:05:00.000 296 324.35 10975.88 52060.48 88888.00 2011-10-23 22:05:10.000 296 324.34 10976.13 52060.97 88888.00 2011-10-23 22:05:20.000 296 324.47 10977.37 52060.24 88888.00 2011-10-23 22:05:30.000 296 324.54 10978.12 52059.75 88888.00 2011-10-23 22:05:40.000 296 324.53 10978.61 52059.02 88888.00 2011-10-23 22:05:50.000 296 324.60 10978.86 52058.53 88888.00 2011-10-23 22:06:00.000 296 324.75 10979.14 52059.26 88888.00 2011-10-23 22:06:10.000 296 324.90 10979.16 52059.02 88888.00 2011-10-23 22:06:20.000 296 325.05 10979.19 52059.51 88888.00 2011-10-23 22:06:30.000 296 325.20 10979.71 52058.78 88888.00 2011-10-23 22:06:40.000 296 325.18 10980.68 52059.51 88888.00 2011-10-23 22:06:50.000 296 325.18 10980.68 52059.51 88888.00 2011-10-23 22:07:00.000 296 325.18 10980.68 52058.78 88888.00 2011-10-23 22:07:10.000 296 325.25 10980.94 52059.26 88888.00 2011-10-23 22:07:20.000 296 325.40 10981.46 52059.75 88888.00 2011-10-23 22:07:30.000 296 325.46 10982.20 52059.51 88888.00 2011-10-23 22:07:40.000 296 325.47 10981.72 52059.26 88888.00 2011-10-23 22:07:50.000 296 325.57 10980.51 52060.97 88888.00 2011-10-23 22:08:00.000 296 325.77 10981.77 52060.00 88888.00 2011-10-23 22:08:10.000 296 325.90 10983.02 52060.00 88888.00 2011-10-23 22:08:20.000 296 325.92 10982.29 52060.73 88888.00 2011-10-23 22:08:30.000 296 326.24 10981.13 52061.70 88888.00 2011-10-23 22:08:40.000 296 326.32 10980.90 52062.93 88888.00 2011-10-23 22:08:50.000 296 326.33 10980.65 52063.17 88888.00 2011-10-23 22:09:00.000 296 326.34 10979.92 52064.15 88888.00 2011-10-23 22:09:10.000 296 326.27 10979.42 52064.63 88888.00 2011-10-23 22:09:20.000 296 326.36 10978.70 52065.61 88888.00 2011-10-23 22:09:30.000 296 326.29 10978.69 52064.88 88888.00 2011-10-23 22:09:40.000 296 326.19 10979.65 52066.10 88888.00 2011-10-23 22:09:50.000 296 326.19 10979.65 52065.86 88888.00 2011-10-23 22:10:00.000 296 326.19 10979.65 52065.61 88888.00 2011-10-23 22:10:10.000 296 326.27 10979.91 52065.86 88888.00 2011-10-23 22:10:20.000 296 326.04 10979.87 52065.61 88888.00 2011-10-23 22:10:30.000 296 326.05 10979.13 52066.34 88888.00 2011-10-23 22:10:40.000 296 325.90 10979.11 52066.34 88888.00 2011-10-23 22:10:50.000 296 325.90 10979.11 52065.86 88888.00 2011-10-23 22:11:00.000 296 325.89 10979.59 52066.10 88888.00 2011-10-23 22:11:10.000 296 325.97 10979.36 52065.37 88888.00 2011-10-23 22:11:20.000 296 326.20 10979.16 52066.10 88888.00 2011-10-23 22:11:30.000 296 326.21 10978.92 52066.10 88888.00 2011-10-23 22:11:40.000 296 326.21 10978.68 52066.34 88888.00 2011-10-23 22:11:50.000 296 326.15 10977.69 52066.59 88888.00 2011-10-23 22:12:00.000 296 326.25 10976.48 52068.54 88888.00 2011-10-23 22:12:10.000 296 326.33 10976.25 52069.52 88888.00 2011-10-23 22:12:20.000 296 326.39 10977.24 52068.54 88888.00 2011-10-23 22:12:30.000 296 326.24 10976.97 52069.03 88888.00 2011-10-23 22:12:40.000 296 326.09 10977.18 52068.54 88888.00 2011-10-23 22:12:50.000 296 325.86 10977.14 52069.03 88888.00 2011-10-23 22:13:00.000 296 325.70 10977.36 52068.54 88888.00 2011-10-23 22:13:10.000 296 325.63 10976.86 52068.54 88888.00 2011-10-23 22:13:20.000 296 325.48 10976.58 52068.78 88888.00 2011-10-23 22:13:30.000 296 325.33 10976.55 52070.01 88888.00 2011-10-23 22:13:40.000 296 325.18 10976.53 52069.52 88888.00 2011-10-23 22:13:50.000 296 325.01 10977.23 52068.54 88888.00 2011-10-23 22:14:00.000 296 325.00 10978.20 52067.08 88888.00 2011-10-23 22:14:10.000 296 324.83 10978.66 52066.34 88888.00 2011-10-23 22:14:20.000 296 324.82 10979.15 52065.37 88888.00 2011-10-23 22:14:30.000 296 324.89 10979.65 52065.12 88888.00 2011-10-23 22:14:40.000 296 325.12 10979.94 52064.88 88888.00 2011-10-23 22:14:50.000 296 325.27 10979.72 52064.15 88888.00 2011-10-23 22:15:00.000 296 325.34 10980.47 52063.66 88888.00 2011-10-23 22:15:10.000 296 325.34 10980.22 52064.15 88888.00 2011-10-23 22:15:20.000 296 325.28 10979.48 52063.90 88888.00 2011-10-23 22:15:30.000 296 325.22 10978.49 52064.88 88888.00 2011-10-23 22:15:40.000 296 325.23 10977.76 52065.37 88888.00 2011-10-23 22:15:50.000 296 325.02 10976.99 52066.59 88888.00 2011-10-23 22:16:00.000 296 325.02 10976.99 52065.37 88888.00 2011-10-23 22:16:10.000 296 325.09 10977.00 52065.37 88888.00 2011-10-23 22:16:20.000 296 325.18 10976.28 52065.37 88888.00 2011-10-23 22:16:30.000 296 325.26 10976.30 52065.61 88888.00 2011-10-23 22:16:40.000 296 325.49 10976.10 52065.12 88888.00 2011-10-23 22:16:50.000 296 325.65 10976.12 52064.63 88888.00 2011-10-23 22:17:00.000 296 325.73 10975.65 52064.63 88888.00 2011-10-23 22:17:10.000 296 325.74 10974.92 52065.37 88888.00 2011-10-23 22:17:20.000 296 325.76 10974.19 52065.86 88888.00 2011-10-23 22:17:30.000 296 325.53 10973.90 52065.37 88888.00 2011-10-23 22:17:40.000 296 325.18 10972.12 52067.32 88888.00 2011-10-23 22:17:50.000 296 324.73 10971.55 52068.05 88888.00 2011-10-23 22:18:00.000 296 324.37 10970.26 52069.03 88888.00 2011-10-23 22:18:10.000 296 324.31 10969.52 52069.52 88888.00 2011-10-23 22:18:20.000 296 324.39 10969.53 52070.01 88888.00 2011-10-23 22:18:30.000 296 324.40 10968.80 52070.01 88888.00 2011-10-23 22:18:40.000 296 324.57 10967.85 52070.49 88888.00 2011-10-23 22:18:50.000 296 324.81 10967.41 52071.71 88888.00 2011-10-23 22:19:00.000 296 325.19 10967.72 52071.71 88888.00 2011-10-23 22:19:10.000 296 325.42 10967.52 52070.98 88888.00 2011-10-23 22:19:20.000 296 325.63 10968.54 52070.49 88888.00 2011-10-23 22:19:30.000 296 325.61 10969.51 52069.03 88888.00 2011-10-23 22:19:40.000 296 325.60 10970.25 52068.05 88888.00 2011-10-23 22:19:50.000 296 325.75 10970.27 52067.81 88888.00 2011-10-23 22:20:00.000 296 325.92 10969.57 52069.52 88888.00 2011-10-23 22:20:10.000 296 326.16 10969.13 52070.01 88888.00 2011-10-23 22:20:20.000 296 326.15 10969.37 52070.25 88888.00 2011-10-23 22:20:30.000 296 326.22 10969.87 52070.49 88888.00 2011-10-23 22:20:40.000 296 326.21 10970.36 52069.76 88888.00 2011-10-23 22:20:50.000 296 326.22 10970.12 52070.49 88888.00 2011-10-23 22:21:00.000 296 326.24 10968.65 52071.47 88888.00 2011-10-23 22:21:10.000 296 326.34 10967.69 52073.18 88888.00 2011-10-23 22:21:20.000 296 326.28 10966.70 52073.91 88888.00 2011-10-23 22:21:30.000 296 326.37 10965.99 52075.13 88888.00 2011-10-23 22:21:40.000 296 326.38 10965.50 52075.13 88888.00 2011-10-23 22:21:50.000 296 326.46 10965.03 52075.38 88888.00 2011-10-23 22:22:00.000 296 326.62 10965.06 52075.13 88888.00 2011-10-23 22:22:10.000 296 326.91 10965.84 52075.38 88888.00 2011-10-23 22:22:20.000 296 326.98 10966.10 52074.40 88888.00 2011-10-23 22:22:30.000 296 326.98 10965.86 52074.40 88888.00 2011-10-23 22:22:40.000 296 326.84 10965.34 52074.64 88888.00 2011-10-23 22:22:50.000 296 326.85 10964.61 52074.89 88888.00 2011-10-23 22:23:00.000 296 326.85 10964.61 52074.16 88888.00 2011-10-23 22:23:10.000 296 326.45 10965.51 52073.91 88888.00 2011-10-23 22:23:20.000 296 326.21 10966.20 52072.94 88888.00 2011-10-23 22:23:30.000 296 325.89 10967.12 52071.47 88888.00 2011-10-23 22:23:40.000 296 325.75 10966.36 52071.96 88888.00 2011-10-23 22:23:50.000 296 325.77 10965.39 52071.71 88888.00 2011-10-23 22:24:00.000 296 325.44 10966.55 52071.23 88888.00 2011-10-23 22:24:10.000 296 325.11 10967.47 52069.03 88888.00 2011-10-23 22:24:20.000 296 324.87 10968.40 52067.56 88888.00 2011-10-23 22:24:30.000 296 324.87 10968.15 52066.34 88888.00 2011-10-23 22:24:40.000 296 324.88 10967.91 52066.10 88888.00 2011-10-23 22:24:50.000 296 324.88 10967.67 52064.63 88888.00 2011-10-23 22:25:00.000 296 324.89 10966.94 52065.12 88888.00 2011-10-23 22:25:10.000 296 324.68 10965.92 52065.86 88888.00 2011-10-23 22:25:20.000 296 324.56 10964.18 52067.81 88888.00 2011-10-23 22:25:30.000 296 324.51 10962.95 52068.54 88888.00 2011-10-23 22:25:40.000 296 324.29 10962.18 52069.52 88888.00 2011-10-23 22:25:50.000 296 323.84 10961.85 52070.01 88888.00 2011-10-23 22:26:00.000 296 323.39 10961.28 52069.76 88888.00 2011-10-23 22:26:10.000 296 322.87 10960.20 52069.76 88888.00 2011-10-23 22:26:20.000 296 322.80 10959.70 52069.27 88888.00 2011-10-23 22:26:30.000 296 323.17 10960.75 52067.32 88888.00 2011-10-23 22:26:40.000 296 323.31 10961.26 52066.34 88888.00 2011-10-23 22:26:50.000 296 323.23 10961.49 52066.10 88888.00 2011-10-23 22:27:00.000 296 323.16 10961.23 52066.59 88888.00 2011-10-23 22:27:10.000 296 323.11 10959.76 52068.05 88888.00 2011-10-23 22:27:20.000 296 323.12 10959.03 52068.05 88888.00 2011-10-23 22:27:30.000 296 323.28 10958.81 52069.76 88888.00 2011-10-23 22:27:40.000 296 323.42 10959.33 52069.03 88888.00 2011-10-23 22:27:50.000 296 323.49 10959.58 52070.25 88888.00 2011-10-23 22:28:00.000 296 323.49 10959.58 52070.98 88888.00 2011-10-23 22:28:10.000 296 323.49 10959.83 52071.71 88888.00 2011-10-23 22:28:20.000 296 323.41 10959.81 52072.20 88888.00 2011-10-23 22:28:30.000 296 323.18 10959.77 52073.42 88888.00 2011-10-23 22:28:40.000 296 323.26 10960.03 52073.67 88888.00 2011-10-23 22:28:50.000 296 323.49 10960.07 52074.89 88888.00 2011-10-23 22:29:00.000 296 323.56 10960.09 52075.13 88888.00 2011-10-23 22:29:10.000 296 323.63 10960.83 52075.38 88888.00 2011-10-23 22:29:20.000 296 323.77 10961.59 52075.13 88888.00 2011-10-23 22:29:30.000 296 323.91 10962.11 52075.13 88888.00 2011-10-23 22:29:40.000 296 323.98 10962.61 52074.64 88888.00 2011-10-23 22:29:50.000 296 324.43 10963.18 52074.64 88888.00 2011-10-23 22:30:00.000 296 324.73 10963.48 52074.40 88888.00 2011-10-23 22:30:10.000 296 324.94 10964.50 52074.40 88888.00 2011-10-23 22:30:20.000 296 325.30 10965.79 52072.45 88888.00 2011-10-23 22:30:30.000 296 325.42 10967.77 52071.47 88888.00 2011-10-23 22:30:40.000 296 325.37 10970.20 52069.03 88888.00 2011-10-23 22:30:50.000 296 325.36 10970.93 52068.78 88888.00 2011-10-23 22:31:00.000 296 325.14 10970.40 52069.03 88888.00 2011-10-23 22:31:10.000 296 324.93 10969.39 52071.47 88888.00 2011-10-23 22:31:20.000 296 324.57 10967.85 52073.67 88888.00 2011-10-23 22:31:30.000 296 324.13 10967.04 52076.60 88888.00 2011-10-23 22:31:40.000 296 324.05 10967.02 52078.31 88888.00 2011-10-23 22:31:50.000 296 324.04 10967.75 52079.53 88888.00 2011-10-23 22:32:00.000 296 323.95 10968.23 52080.02 88888.00 2011-10-23 22:32:10.000 296 324.32 10968.79 52079.53 88888.00 2011-10-23 22:32:20.000 296 324.63 10969.09 52079.77 88888.00 2011-10-23 22:32:30.000 296 324.62 10969.33 52079.04 88888.00 2011-10-23 22:32:40.000 296 324.77 10969.60 52078.79 88888.00 2011-10-23 22:32:50.000 296 324.84 10969.86 52077.82 88888.00 2011-10-23 22:33:00.000 296 324.99 10969.89 52076.11 88888.00 2011-10-23 22:33:10.000 296 325.21 10970.66 52076.11 88888.00 2011-10-23 22:33:20.000 296 325.43 10971.44 52075.13 88888.00 2011-10-23 22:33:30.000 296 325.64 10972.45 52073.42 88888.00 2011-10-23 22:33:40.000 296 325.86 10972.98 52072.69 88888.00 2011-10-23 22:33:50.000 296 326.09 10972.54 52072.45 88888.00 2011-10-23 22:34:00.000 296 326.10 10972.05 52073.18 88888.00 2011-10-23 22:34:10.000 296 326.33 10972.10 52073.67 88888.00 2011-10-23 22:34:20.000 296 326.73 10971.44 52074.64 88888.00 2011-10-23 22:34:30.000 296 327.05 10970.52 52075.86 88888.00 2011-10-23 22:34:40.000 296 327.51 10970.36 52076.60 88888.00 2011-10-23 22:34:50.000 296 327.83 10969.93 52077.33 88888.00 2011-10-23 22:35:00.000 296 328.08 10968.76 52078.31 88888.00 2011-10-23 22:35:10.000 296 328.09 10968.51 52079.77 88888.00 2011-10-23 22:35:20.000 296 328.09 10968.02 52080.75 88888.00 2011-10-23 22:35:30.000 296 328.01 10968.25 52081.72 88888.00 2011-10-23 22:35:40.000 296 328.01 10968.50 52081.72 88888.00 2011-10-23 22:35:50.000 296 327.85 10968.71 52082.21 88888.00 2011-10-23 22:36:00.000 296 327.93 10968.73 52082.46 88888.00 2011-10-23 22:36:10.000 296 327.94 10968.00 52083.19 88888.00 2011-10-23 22:36:20.000 296 327.86 10968.47 52082.94 88888.00 2011-10-23 22:36:30.000 296 327.86 10968.22 52082.70 88888.00 2011-10-23 22:36:40.000 296 327.78 10968.21 52082.21 88888.00 2011-10-23 22:36:50.000 296 327.55 10968.17 52082.70 88888.00 2011-10-23 22:37:00.000 296 327.39 10968.63 52082.46 88888.00 2011-10-23 22:37:10.000 296 327.24 10968.84 52082.70 88888.00 2011-10-23 22:37:20.000 296 327.00 10969.04 52081.72 88888.00 2011-10-23 22:37:30.000 296 327.00 10969.04 52081.24 88888.00 2011-10-23 22:37:40.000 296 326.84 10969.26 52080.99 88888.00 2011-10-23 22:37:50.000 296 326.53 10969.44 52080.75 88888.00 2011-10-23 22:38:00.000 296 326.45 10969.67 52080.02 88888.00 2011-10-23 22:38:10.000 296 326.29 10970.37 52079.53 88888.00 2011-10-23 22:38:20.000 296 326.11 10971.56 52078.55 88888.00 2011-10-23 22:38:30.000 296 326.10 10972.05 52077.09 88888.00 2011-10-23 22:38:40.000 296 325.78 10972.97 52076.11 88888.00 2011-10-23 22:38:50.000 296 325.78 10973.21 52075.13 88888.00 2011-10-23 22:39:00.000 296 325.53 10973.90 52074.64 88888.00 2011-10-23 22:39:10.000 296 325.38 10974.12 52075.38 88888.00 2011-10-23 22:39:20.000 296 325.22 10974.33 52073.42 88888.00 2011-10-23 22:39:30.000 296 325.07 10974.30 52073.18 88888.00 2011-10-23 22:39:40.000 296 325.06 10974.55 52072.69 88888.00 2011-10-23 22:39:50.000 296 324.90 10974.76 52071.96 88888.00 2011-10-23 22:40:00.000 296 324.83 10974.51 52071.71 88888.00 2011-10-23 22:40:10.000 296 324.83 10974.51 52071.96 88888.00 2011-10-23 22:40:20.000 296 324.68 10974.72 52070.98 88888.00 2011-10-23 22:40:30.000 296 324.60 10974.46 52070.01 88888.00 2011-10-23 22:40:40.000 296 324.75 10974.98 52069.52 88888.00 2011-10-23 22:40:50.000 296 324.76 10974.49 52069.27 88888.00 2011-10-23 22:41:00.000 296 324.84 10974.02 52068.78 88888.00 2011-10-23 22:41:10.000 296 324.78 10973.27 52068.78 88888.00 2011-10-23 22:41:20.000 296 324.87 10972.31 52068.78 88888.00 2011-10-23 22:41:30.000 296 324.88 10972.07 52068.78 88888.00 2011-10-23 22:41:40.000 296 324.88 10972.07 52069.03 88888.00 2011-10-23 22:41:50.000 296 325.04 10971.61 52068.54 88888.00 2011-10-23 22:42:00.000 296 325.12 10971.38 52067.56 88888.00 2011-10-23 22:42:10.000 296 325.27 10971.65 52067.81 88888.00 2011-10-23 22:42:20.000 296 325.36 10970.69 52067.56 88888.00 2011-10-23 22:42:30.000 296 325.43 10970.95 52067.56 88888.00 2011-10-23 22:42:40.000 296 325.52 10970.72 52068.05 88888.00 2011-10-23 22:42:50.000 296 325.60 10970.25 52067.81 88888.00 2011-10-23 22:43:00.000 296 325.60 10970.00 52068.05 88888.00 2011-10-23 22:43:10.000 296 325.84 10969.80 52068.30 88888.00 2011-10-23 22:43:20.000 296 325.76 10969.79 52068.05 88888.00 2011-10-23 22:43:30.000 296 325.99 10969.83 52068.30 88888.00 2011-10-23 22:43:40.000 296 326.06 10970.09 52068.05 88888.00 2011-10-23 22:43:50.000 296 326.22 10969.63 52068.54 88888.00 2011-10-23 22:44:00.000 296 326.14 10969.86 52068.54 88888.00 2011-10-23 22:44:10.000 296 326.29 10970.37 52068.78 88888.00 2011-10-23 22:44:20.000 296 326.28 10970.62 52069.27 88888.00 2011-10-23 22:44:30.000 296 326.12 10971.08 52069.52 88888.00 2011-10-23 22:44:40.000 296 326.13 10970.83 52069.27 88888.00 2011-10-23 22:44:50.000 296 326.06 10970.33 52069.52 88888.00 2011-10-23 22:45:00.000 296 325.99 10970.07 52069.76 88888.00 2011-10-23 22:45:10.000 296 326.07 10969.60 52069.76 88888.00 2011-10-23 22:45:20.000 296 326.15 10969.61 52069.52 88888.00 2011-10-23 22:45:30.000 296 326.22 10969.87 52069.52 88888.00 2011-10-23 22:45:40.000 296 326.45 10969.67 52069.03 88888.00 2011-10-23 22:45:50.000 296 326.55 10968.71 52069.52 88888.00 2011-10-23 22:46:00.000 296 326.71 10968.25 52068.78 88888.00 2011-10-23 22:46:10.000 296 326.87 10968.04 52069.27 88888.00 2011-10-23 22:46:20.000 296 326.95 10967.56 52069.03 88888.00 2011-10-23 22:46:30.000 296 327.10 10967.84 52067.81 88888.00 2011-10-23 22:46:40.000 296 327.24 10968.60 52067.81 88888.00 2011-10-23 22:46:50.000 296 327.16 10968.83 52067.56 88888.00 2011-10-23 22:47:00.000 296 327.31 10969.10 52066.10 88888.00 2011-10-23 22:47:10.000 296 327.38 10969.36 52066.83 88888.00 2011-10-23 22:47:20.000 296 327.38 10969.11 52066.83 88888.00 2011-10-23 22:47:30.000 296 327.54 10968.90 52067.32 88888.00 2011-10-23 22:47:40.000 296 327.60 10969.64 52067.81 88888.00 2011-10-23 22:47:50.000 296 327.60 10969.89 52066.34 88888.00 2011-10-23 22:48:00.000 296 327.43 10970.83 52066.34 88888.00 2011-10-23 22:48:10.000 296 327.56 10971.84 52066.10 88888.00 2011-10-23 22:48:20.000 296 327.63 10972.34 52065.37 88888.00 2011-10-23 22:48:30.000 296 327.55 10972.81 52066.10 88888.00 2011-10-23 22:48:40.000 296 327.61 10973.31 52064.88 88888.00 2011-10-23 22:48:50.000 296 327.76 10973.59 52064.88 88888.00 2011-10-23 22:49:00.000 296 327.83 10973.84 52065.86 88888.00 2011-10-23 22:49:10.000 296 327.76 10973.59 52065.61 88888.00 2011-10-23 22:49:20.000 296 327.75 10974.32 52066.59 88888.00 2011-10-23 22:49:30.000 296 327.67 10974.30 52067.32 88888.00 2011-10-23 22:49:40.000 296 327.68 10974.06 52068.54 88888.00 2011-10-23 22:49:50.000 296 327.76 10973.59 52069.52 88888.00 2011-10-23 22:50:00.000 296 327.77 10973.10 52071.47 88888.00 2011-10-23 22:50:10.000 296 327.78 10972.37 52072.45 88888.00 2011-10-23 22:50:20.000 296 327.86 10972.14 52073.67 88888.00 2011-10-23 22:50:30.000 296 328.04 10970.95 52075.62 88888.00 2011-10-23 22:50:40.000 296 328.20 10970.49 52076.60 88888.00 2011-10-23 22:50:50.000 296 328.30 10969.53 52078.31 88888.00 2011-10-23 22:51:00.000 296 328.46 10968.83 52079.28 88888.00 2011-10-23 22:51:10.000 296 328.55 10968.35 52080.02 88888.00 2011-10-23 22:51:20.000 296 328.63 10967.88 52081.48 88888.00 2011-10-23 22:51:30.000 296 328.71 10967.65 52081.48 88888.00 2011-10-23 22:51:40.000 296 328.65 10967.15 52083.19 88888.00 2011-10-23 22:51:50.000 296 328.58 10966.41 52083.43 88888.00 2011-10-23 22:52:00.000 296 328.52 10965.90 52084.90 88888.00 2011-10-23 22:52:10.000 296 328.53 10965.17 52084.65 88888.00 2011-10-23 22:52:20.000 296 328.61 10964.94 52085.39 88888.00 2011-10-23 22:52:30.000 296 328.61 10964.94 52085.39 88888.00 2011-10-23 22:52:40.000 296 328.69 10964.96 52084.90 88888.00 2011-10-23 22:52:50.000 296 328.84 10964.99 52085.14 88888.00 2011-10-23 22:53:00.000 296 329.08 10964.30 52085.39 88888.00 2011-10-23 22:53:10.000 296 329.25 10963.60 52086.12 88888.00 2011-10-23 22:53:20.000 296 329.50 10962.67 52087.58 88888.00 2011-10-23 22:53:30.000 296 329.67 10961.72 52088.32 88888.00 2011-10-23 22:53:40.000 296 329.85 10960.04 52089.54 88888.00 2011-10-23 22:53:50.000 296 330.11 10958.87 52091.25 88888.00 2011-10-23 22:54:00.000 296 330.20 10957.66 52092.95 88888.00 2011-10-23 22:54:10.000 296 330.23 10956.20 52095.15 88888.00 2011-10-23 22:54:20.000 296 330.18 10954.97 52097.35 88888.00 2011-10-23 22:54:30.000 296 330.05 10953.48 52099.30 88888.00 2011-10-23 22:54:40.000 296 330.00 10952.24 52101.01 88888.00 2011-10-23 22:54:50.000 296 330.01 10951.51 52102.72 88888.00 2011-10-23 22:55:00.000 296 329.95 10951.01 52103.94 88888.00 2011-10-23 22:55:10.000 296 329.87 10950.75 52104.43 88888.00 2011-10-23 22:55:20.000 296 329.88 10950.51 52105.41 88888.00 2011-10-23 22:55:30.000 296 329.81 10950.25 52106.14 88888.00 2011-10-23 22:55:40.000 296 329.95 10950.77 52104.92 88888.00 2011-10-23 22:55:50.000 296 330.10 10951.04 52105.89 88888.00 2011-10-23 22:56:00.000 296 330.25 10951.31 52104.92 88888.00 2011-10-23 22:56:10.000 296 330.48 10951.11 52105.16 88888.00 2011-10-23 22:56:20.000 296 330.48 10951.11 52104.67 88888.00 2011-10-23 22:56:30.000 296 330.95 10950.96 52104.67 88888.00 2011-10-23 22:56:40.000 296 331.01 10951.46 52104.43 88888.00 2011-10-23 22:56:50.000 296 331.17 10951.49 52103.70 88888.00 2011-10-23 22:57:00.000 296 331.32 10951.27 52104.43 88888.00 2011-10-23 22:57:10.000 296 331.57 10950.59 52105.41 88888.00 2011-10-23 22:57:20.000 296 331.67 10949.38 52106.87 88888.00 2011-10-23 22:57:30.000 296 331.75 10948.91 52109.07 88888.00 2011-10-23 22:57:40.000 296 331.67 10949.14 52109.31 88888.00 2011-10-23 22:57:50.000 296 331.59 10949.12 52110.04 88888.00 2011-10-23 22:58:00.000 296 331.65 10950.11 52112.00 88888.00 2011-10-23 22:58:10.000 296 331.81 10950.14 52113.22 88888.00 2011-10-23 22:58:20.000 296 331.96 10950.17 52113.95 88888.00 2011-10-23 22:58:30.000 296 332.25 10950.96 52115.17 88888.00 2011-10-23 22:58:40.000 296 332.32 10951.47 52116.39 88888.00 2011-10-23 22:58:50.000 296 332.45 10952.71 52117.37 88888.00 2011-10-23 22:59:00.000 296 332.57 10954.45 52116.88 88888.00 2011-10-23 22:59:10.000 296 332.78 10955.47 52117.37 88888.00 2011-10-23 22:59:20.000 296 332.68 10956.43 52118.83 88888.00 2011-10-23 22:59:30.000 296 332.45 10956.38 52120.05 88888.00 2011-10-23 22:59:40.000 296 332.09 10955.58 52121.27 88888.00 2011-10-23 22:59:50.000 296 331.57 10954.50 52122.98 88888.00 2011-10-23 23:00:00.000 296 331.35 10953.73 52123.47 88888.00 2011-10-23 23:00:10.000 296 331.51 10953.75 52123.47 88888.00 2011-10-23 23:00:20.000 296 331.64 10954.76 52122.98 88888.00 2011-10-23 23:00:30.000 296 331.64 10955.00 52121.76 88888.00 2011-10-23 23:00:40.000 296 331.74 10953.80 52122.50 88888.00 2011-10-23 23:00:50.000 296 331.58 10950.10 52124.94 88888.00 2011-10-23 23:01:00.000 296 331.41 10946.64 52127.38 88888.00 2011-10-23 23:01:10.000 296 331.23 10943.92 52128.84 88888.00 2011-10-23 23:01:20.000 296 331.42 10942.24 52129.33 88888.00 2011-10-23 23:01:30.000 296 331.83 10940.85 52129.33 88888.00 2011-10-23 23:01:40.000 296 332.07 10940.41 52128.84 88888.00 2011-10-23 23:01:50.000 296 332.53 10940.26 52127.62 88888.00 2011-10-23 23:02:00.000 296 333.00 10939.86 52127.13 88888.00 2011-10-23 23:02:10.000 296 333.11 10937.92 52129.09 88888.00 2011-10-23 23:02:20.000 296 333.28 10936.98 52130.55 88888.00 2011-10-23 23:02:30.000 296 333.13 10937.19 52132.75 88888.00 2011-10-23 23:02:40.000 296 333.05 10937.42 52134.21 88888.00 2011-10-23 23:02:50.000 296 332.96 10937.89 52134.46 88888.00 2011-10-23 23:03:00.000 296 333.11 10938.17 52135.92 88888.00 2011-10-23 23:03:10.000 296 333.10 10938.65 52135.68 88888.00 2011-10-23 23:03:20.000 296 333.29 10940.89 52134.95 88888.00 2011-10-23 23:03:30.000 296 333.22 10944.30 52131.77 88888.00 2011-10-23 23:03:40.000 296 333.32 10947.01 52128.84 88888.00 2011-10-23 23:03:50.000 296 333.38 10948.25 52125.43 88888.00 2011-10-23 23:04:00.000 296 333.59 10949.02 52123.96 88888.00 2011-10-23 23:04:10.000 296 333.85 10947.85 52122.74 88888.00 2011-10-23 23:04:20.000 296 334.01 10947.15 52122.01 88888.00 2011-10-23 23:04:30.000 296 334.32 10946.96 52122.50 88888.00 2011-10-23 23:04:40.000 296 334.50 10946.02 52122.01 88888.00 2011-10-23 23:04:50.000 296 334.65 10945.80 52122.98 88888.00 2011-10-23 23:05:00.000 296 334.74 10945.09 52123.72 88888.00 2011-10-23 23:05:10.000 296 334.75 10944.60 52124.94 88888.00 2011-10-23 23:05:20.000 296 334.85 10943.40 52125.91 88888.00 2011-10-23 23:05:30.000 296 334.79 10942.65 52126.89 88888.00 2011-10-23 23:05:40.000 296 334.88 10941.93 52128.11 88888.00 2011-10-23 23:05:50.000 296 334.99 10940.49 52128.35 88888.00 2011-10-23 23:06:00.000 296 335.18 10938.57 52128.84 88888.00 2011-10-23 23:06:10.000 296 335.05 10937.07 52130.06 88888.00 2011-10-23 23:06:20.000 296 334.84 10936.06 52132.26 88888.00 2011-10-23 23:06:30.000 296 334.53 10936.00 52131.77 88888.00 2011-10-23 23:06:40.000 296 334.45 10936.47 52131.53 88888.00 2011-10-23 23:06:50.000 296 334.43 10937.44 52130.31 88888.00 2011-10-23 23:07:00.000 296 334.49 10938.43 52127.38 88888.00 2011-10-23 23:07:10.000 296 334.86 10939.24 52125.67 88888.00 2011-10-23 23:07:20.000 296 335.11 10938.06 52124.94 88888.00 2011-10-23 23:07:30.000 296 335.49 10934.47 52125.91 88888.00 2011-10-23 23:07:40.000 296 336.04 10929.44 52129.82 88888.00 2011-10-23 23:07:50.000 296 336.31 10923.87 52134.95 88888.00 2011-10-23 23:08:00.000 296 336.42 10918.02 52140.81 88888.00 2011-10-23 23:08:10.000 296 336.36 10913.36 52146.18 88888.00 2011-10-23 23:08:20.000 296 336.04 10909.63 52150.57 88888.00 2011-10-23 23:08:30.000 296 335.55 10907.09 52154.48 88888.00 2011-10-23 23:08:40.000 296 335.14 10904.32 52157.90 88888.00 2011-10-23 23:08:50.000 296 334.57 10902.25 52160.09 88888.00 2011-10-23 23:09:00.000 296 334.21 10900.71 52162.78 88888.00 2011-10-23 23:09:10.000 296 333.77 10899.40 52162.29 88888.00 2011-10-23 23:09:20.000 296 333.55 10899.12 52162.05 88888.00 2011-10-23 23:09:30.000 296 333.25 10898.33 52162.78 88888.00 2011-10-23 23:09:40.000 296 332.80 10897.99 52162.53 88888.00 2011-10-23 23:09:50.000 296 332.20 10897.14 52161.07 88888.00 2011-10-23 23:10:00.000 296 331.90 10896.35 52159.85 88888.00 2011-10-23 23:10:10.000 296 331.84 10895.61 52159.36 88888.00 2011-10-23 23:10:20.000 296 331.56 10894.09 52157.41 88888.00 2011-10-23 23:10:30.000 296 331.44 10892.11 52157.90 88888.00 2011-10-23 23:10:40.000 296 331.18 10889.86 52155.94 88888.00 2011-10-23 23:10:50.000 296 331.21 10888.15 52156.68 88888.00 2011-10-23 23:11:00.000 296 331.31 10886.70 52156.43 88888.00 2011-10-23 23:11:10.000 296 331.20 10884.72 52156.43 88888.00 2011-10-23 23:11:20.000 296 331.15 10883.25 52156.19 88888.00 2011-10-23 23:11:30.000 296 331.18 10881.54 52155.45 88888.00 2011-10-23 23:11:40.000 296 331.19 10881.05 52154.72 88888.00 2011-10-23 23:11:50.000 296 330.97 10880.28 52154.48 88888.00 2011-10-23 23:12:00.000 296 331.00 10879.06 52153.75 88888.00 2011-10-23 23:12:10.000 296 330.85 10878.54 52152.52 88888.00 2011-10-23 23:12:20.000 296 330.84 10879.03 52151.06 88888.00 2011-10-23 23:12:30.000 296 330.82 10880.01 52148.86 88888.00 2011-10-23 23:12:40.000 296 330.71 10881.94 52144.71 88888.00 2011-10-23 23:12:50.000 296 330.51 10884.10 52141.29 88888.00 2011-10-23 23:13:00.000 296 330.16 10886.24 52137.63 88888.00 2011-10-23 23:13:10.000 296 329.74 10888.12 52134.46 88888.00 2011-10-23 23:13:20.000 296 329.24 10889.98 52130.06 88888.00 2011-10-23 23:13:30.000 296 328.77 10890.62 52127.87 88888.00 2011-10-23 23:13:40.000 296 328.52 10891.31 52125.18 88888.00 2011-10-23 23:13:50.000 296 328.52 10891.80 52123.47 88888.00 2011-10-23 23:14:00.000 296 328.74 10892.09 52122.01 88888.00 2011-10-23 23:14:10.000 296 329.06 10891.66 52121.76 88888.00 2011-10-23 23:14:20.000 296 329.62 10890.54 52121.52 88888.00 2011-10-23 23:14:30.000 296 330.27 10888.95 52122.98 88888.00 2011-10-23 23:14:40.000 296 330.92 10886.87 52124.69 88888.00 2011-10-23 23:14:50.000 296 331.55 10886.50 52125.67 88888.00 2011-10-23 23:15:00.000 296 331.86 10886.56 52127.62 88888.00 2011-10-23 23:15:10.000 296 331.78 10886.55 52128.60 88888.00 2011-10-23 23:15:20.000 296 331.92 10887.31 52129.33 88888.00 2011-10-23 23:15:30.000 296 331.51 10888.45 52128.60 88888.00 2011-10-23 23:15:40.000 296 331.25 10890.11 52128.11 88888.00 2011-10-23 23:15:50.000 296 330.91 10891.76 52127.13 88888.00 2011-10-23 23:16:00.000 296 330.88 10893.22 52125.18 88888.00 2011-10-23 23:16:10.000 296 331.02 10894.23 52123.72 88888.00 2011-10-23 23:16:20.000 296 331.17 10894.26 52122.74 88888.00 2011-10-23 23:16:30.000 296 331.33 10894.04 52122.25 88888.00 2011-10-23 23:16:40.000 296 331.64 10894.10 52121.52 88888.00 2011-10-23 23:16:50.000 296 331.89 10893.17 52120.54 88888.00 2011-10-23 23:17:00.000 296 332.12 10893.22 52119.81 88888.00 2011-10-23 23:17:10.000 296 332.20 10892.74 52119.08 88888.00 2011-10-23 23:17:20.000 296 332.06 10891.98 52118.59 88888.00 2011-10-23 23:17:30.000 296 331.77 10890.95 52119.57 88888.00 2011-10-23 23:17:40.000 296 331.33 10889.89 52119.81 88888.00 2011-10-23 23:17:50.000 296 331.27 10889.14 52121.03 88888.00 2011-10-23 23:18:00.000 296 331.30 10887.43 52122.01 88888.00 2011-10-23 23:18:10.000 296 331.09 10886.17 52123.23 88888.00 2011-10-23 23:18:20.000 296 331.44 10884.04 52124.69 88888.00 2011-10-23 23:18:30.000 296 331.70 10882.62 52125.18 88888.00 2011-10-23 23:18:40.000 296 332.04 10880.97 52125.91 88888.00 2011-10-23 23:18:50.000 296 332.21 10880.03 52126.65 88888.00 2011-10-23 23:19:00.000 296 332.40 10878.35 52127.13 88888.00 2011-10-23 23:19:10.000 296 332.90 10876.73 52128.35 88888.00 2011-10-23 23:19:20.000 296 333.31 10875.34 52129.82 88888.00 2011-10-23 23:19:30.000 296 333.70 10875.17 52131.77 88888.00 2011-10-23 23:19:40.000 296 333.86 10874.72 52132.75 88888.00 2011-10-23 23:19:50.000 296 333.94 10874.73 52132.02 88888.00 2011-10-23 23:20:00.000 296 334.17 10874.53 52132.75 88888.00 2011-10-23 23:20:10.000 296 334.34 10873.83 52133.48 88888.00 2011-10-23 23:20:20.000 296 334.51 10873.13 52134.95 88888.00 2011-10-23 23:20:30.000 296 334.63 10871.20 52136.66 88888.00 2011-10-23 23:20:40.000 296 334.80 10870.01 52139.10 88888.00 2011-10-23 23:20:50.000 296 334.68 10868.51 52140.56 88888.00 2011-10-23 23:21:00.000 296 334.61 10868.26 52143.00 88888.00 2011-10-23 23:21:10.000 296 334.31 10867.71 52142.76 88888.00 2011-10-23 23:21:20.000 296 334.32 10867.22 52143.74 88888.00 2011-10-23 23:21:30.000 296 334.09 10866.69 52144.47 88888.00 2011-10-23 23:21:40.000 296 333.95 10866.17 52145.93 88888.00 2011-10-23 23:21:50.000 296 333.83 10864.44 52147.15 88888.00 2011-10-23 23:22:00.000 296 333.56 10862.18 52149.11 88888.00 2011-10-23 23:22:10.000 296 333.44 10860.45 52152.28 88888.00 2011-10-23 23:22:20.000 296 333.24 10858.70 52154.72 88888.00 2011-10-23 23:22:30.000 296 333.18 10857.71 52157.41 88888.00 2011-10-23 23:22:40.000 296 332.95 10857.67 52158.14 88888.00 2011-10-23 23:22:50.000 296 332.40 10858.05 52159.36 88888.00 2011-10-23 23:23:00.000 296 331.92 10859.18 52158.38 88888.00 2011-10-23 23:23:10.000 296 331.66 10860.60 52158.87 88888.00 2011-10-23 23:23:20.000 296 331.26 10861.26 52157.16 88888.00 2011-10-23 23:23:30.000 296 330.91 10863.15 52155.94 88888.00 2011-10-23 23:23:40.000 296 331.21 10863.94 52155.21 88888.00 2011-10-23 23:23:50.000 296 331.25 10865.90 52152.52 88888.00 2011-10-23 23:24:00.000 296 331.05 10868.31 52149.35 88888.00 2011-10-23 23:24:10.000 296 331.09 10870.03 52147.89 88888.00 2011-10-23 23:24:20.000 296 331.14 10871.26 52145.93 88888.00 2011-10-23 23:24:30.000 296 331.29 10871.78 52145.20 88888.00 2011-10-23 23:24:40.000 296 331.50 10872.80 52143.25 88888.00 2011-10-23 23:24:50.000 296 331.79 10873.83 52141.29 88888.00 2011-10-23 23:25:00.000 296 331.76 10875.54 52140.32 88888.00 2011-10-23 23:25:10.000 296 331.79 10877.99 52137.88 88888.00 2011-10-23 23:25:20.000 296 331.99 10879.49 52136.66 88888.00 2011-10-23 23:25:30.000 296 332.12 10880.74 52133.97 88888.00 2011-10-23 23:25:40.000 296 332.41 10882.02 52132.26 88888.00 2011-10-23 23:25:50.000 296 332.76 10883.56 52129.09 88888.00 2011-10-23 23:26:00.000 296 333.06 10884.35 52127.62 88888.00 2011-10-23 23:26:10.000 296 333.45 10884.18 52126.16 88888.00 2011-10-23 23:26:20.000 296 334.09 10883.08 52125.91 88888.00 2011-10-23 23:26:30.000 296 334.82 10881.26 52126.16 88888.00 2011-10-23 23:26:40.000 296 335.48 10879.19 52126.89 88888.00 2011-10-23 23:26:50.000 296 336.29 10877.14 52129.82 88888.00 2011-10-23 23:27:00.000 296 336.72 10875.03 52131.04 88888.00 2011-10-23 23:27:10.000 296 337.22 10873.17 52131.53 88888.00 2011-10-23 23:27:20.000 296 337.80 10871.08 52132.99 88888.00 2011-10-23 23:27:30.000 296 337.97 10870.14 52133.73 88888.00 2011-10-23 23:27:40.000 296 337.97 10870.14 52134.46 88888.00 2011-10-23 23:27:50.000 296 338.00 10868.92 52134.46 88888.00 2011-10-23 23:28:00.000 296 338.42 10867.29 52136.17 88888.00 2011-10-23 23:28:10.000 296 338.54 10868.78 52135.92 88888.00 2011-10-23 23:28:20.000 296 338.68 10869.78 52134.95 88888.00 2011-10-23 23:28:30.000 296 338.94 10868.37 52136.41 88888.00 2011-10-23 23:28:40.000 296 338.80 10867.36 52137.88 88888.00 2011-10-23 23:28:50.000 296 338.57 10867.32 52139.59 88888.00 2011-10-23 23:29:00.000 296 338.16 10868.46 52139.83 88888.00 2011-10-23 23:29:10.000 296 337.45 10869.05 52140.56 88888.00 2011-10-23 23:29:20.000 296 336.84 10868.69 52141.29 88888.00 2011-10-23 23:29:30.000 296 336.07 10868.30 52142.27 88888.00 2011-10-23 23:29:40.000 296 335.29 10868.63 52142.03 88888.00 2011-10-23 23:29:50.000 296 334.44 10868.96 52142.03 88888.00 2011-10-23 23:30:00.000 296 333.17 10870.67 52140.81 88888.00 2011-10-23 23:30:10.000 296 331.82 10872.12 52139.34 88888.00 2011-10-23 23:30:20.000 296 330.44 10871.62 52137.63 88888.00 2011-10-23 23:30:30.000 296 329.27 10872.13 52136.66 88888.00 2011-10-23 23:30:40.000 296 328.70 10869.58 52135.92 88888.00 2011-10-23 23:30:50.000 296 328.36 10867.07 52137.88 88888.00 2011-10-23 23:31:00.000 296 327.94 10864.79 52139.59 88888.00 2011-10-23 23:31:10.000 296 327.75 10862.31 52140.81 88888.00 2011-10-23 23:31:20.000 296 327.56 10860.31 52141.54 88888.00 2011-10-23 23:31:30.000 296 327.18 10859.76 52142.03 88888.00 2011-10-23 23:31:40.000 296 326.81 10859.20 52142.03 88888.00 2011-10-23 23:31:50.000 296 326.57 10859.40 52141.54 88888.00 2011-10-23 23:32:00.000 296 326.32 10860.08 52139.10 88888.00 2011-10-23 23:32:10.000 296 326.25 10860.07 52136.66 88888.00 2011-10-23 23:32:20.000 296 325.68 10861.43 52134.46 88888.00 2011-10-23 23:32:30.000 296 325.03 10863.27 52131.53 88888.00 2011-10-23 23:32:40.000 296 324.70 10864.43 52128.84 88888.00 2011-10-23 23:32:50.000 296 324.84 10864.95 52126.16 88888.00 2011-10-23 23:33:00.000 296 324.91 10865.45 52124.45 88888.00 2011-10-23 23:33:10.000 296 325.14 10865.49 52121.76 88888.00 2011-10-23 23:33:20.000 296 325.85 10864.64 52121.52 88888.00 2011-10-23 23:33:30.000 296 326.64 10863.81 52120.54 88888.00 2011-10-23 23:33:40.000 296 327.59 10862.77 52120.54 88888.00 2011-10-23 23:33:50.000 296 328.47 10861.46 52120.30 88888.00 2011-10-23 23:34:00.000 296 329.08 10861.58 52120.05 88888.00 2011-10-23 23:34:10.000 296 329.87 10860.99 52118.83 88888.00 2011-10-23 23:34:20.000 296 330.62 10862.36 52118.59 88888.00 2011-10-23 23:34:30.000 296 331.13 10863.68 52116.39 88888.00 2011-10-23 23:34:40.000 296 331.49 10865.46 52113.46 88888.00 2011-10-23 23:34:50.000 296 331.60 10867.44 52111.51 88888.00 2011-10-23 23:35:00.000 296 331.91 10867.74 52110.53 88888.00 2011-10-23 23:35:10.000 296 332.21 10868.04 52109.07 88888.00 2011-10-23 23:35:20.000 296 332.59 10868.60 52108.82 88888.00 2011-10-23 23:35:30.000 296 332.96 10869.16 52108.58 88888.00 2011-10-23 23:35:40.000 296 333.10 10870.17 52108.82 88888.00 2011-10-23 23:35:50.000 296 332.92 10871.60 52107.85 88888.00 2011-10-23 23:36:00.000 296 333.28 10872.89 52107.60 88888.00 2011-10-23 23:36:10.000 296 333.65 10873.45 52107.36 88888.00 2011-10-23 23:36:20.000 296 334.20 10873.07 52107.85 88888.00 2011-10-23 23:36:30.000 296 334.98 10872.73 52108.34 88888.00 2011-10-23 23:36:40.000 296 335.52 10872.84 52109.80 88888.00 2011-10-23 23:36:50.000 296 335.84 10872.41 52111.51 88888.00 2011-10-23 23:37:00.000 296 336.07 10872.45 52113.22 88888.00 2011-10-23 23:37:10.000 296 336.17 10871.49 52114.93 88888.00 2011-10-23 23:37:20.000 296 336.08 10871.72 52115.90 88888.00 2011-10-23 23:37:30.000 296 336.10 10870.99 52117.37 88888.00 2011-10-23 23:37:40.000 296 336.18 10870.76 52118.35 88888.00 2011-10-23 23:37:50.000 296 336.20 10869.79 52121.03 88888.00 2011-10-23 23:38:00.000 296 336.21 10869.30 52123.72 88888.00 2011-10-23 23:38:10.000 296 336.15 10868.56 52125.18 88888.00 2011-10-23 23:38:20.000 296 336.30 10868.59 52128.11 88888.00 2011-10-23 23:38:30.000 296 336.31 10868.34 52131.04 88888.00 2011-10-23 23:38:40.000 296 336.37 10868.84 52131.77 88888.00 2011-10-23 23:38:50.000 296 336.12 10870.02 52133.24 88888.00 2011-10-23 23:39:00.000 296 335.80 10870.69 52133.48 88888.00 2011-10-23 23:39:10.000 296 335.45 10872.58 52134.46 88888.00 2011-10-23 23:39:20.000 296 335.02 10874.94 52135.43 88888.00 2011-10-23 23:39:30.000 296 334.68 10876.59 52135.68 88888.00 2011-10-23 23:39:40.000 296 334.67 10877.07 52135.92 88888.00 2011-10-23 23:39:50.000 296 334.78 10875.38 52138.12 88888.00 2011-10-23 23:40:00.000 296 334.96 10873.71 52140.56 88888.00 2011-10-23 23:40:10.000 296 334.98 10872.98 52142.52 88888.00 2011-10-23 23:40:20.000 296 334.84 10871.97 52143.74 88888.00 2011-10-23 23:40:30.000 296 334.68 10872.19 52145.93 88888.00 2011-10-23 23:40:40.000 296 334.68 10872.43 52146.42 88888.00 2011-10-23 23:40:50.000 296 334.45 10872.38 52146.42 88888.00 2011-10-23 23:41:00.000 296 334.52 10872.40 52147.15 88888.00 2011-10-23 23:41:10.000 296 334.82 10872.95 52147.64 88888.00 2011-10-23 23:41:20.000 296 334.73 10873.91 52146.91 88888.00 2011-10-23 23:41:30.000 296 334.53 10876.07 52146.18 88888.00 2011-10-23 23:41:40.000 296 334.29 10876.76 52145.20 88888.00 2011-10-23 23:41:50.000 296 334.13 10876.73 52145.69 88888.00 2011-10-23 23:42:00.000 296 334.30 10876.02 52145.20 88888.00 2011-10-23 23:42:10.000 296 333.97 10876.94 52145.93 88888.00 2011-10-23 23:42:20.000 296 333.81 10877.40 52144.47 88888.00 2011-10-23 23:42:30.000 296 333.80 10877.88 52143.98 88888.00 2011-10-23 23:42:40.000 296 333.64 10878.10 52142.76 88888.00 2011-10-23 23:42:50.000 296 333.43 10877.08 52143.49 88888.00 2011-10-23 23:43:00.000 296 333.14 10876.05 52143.00 88888.00 2011-10-23 23:43:10.000 296 333.07 10875.54 52144.71 88888.00 2011-10-23 23:43:20.000 296 333.16 10875.07 52144.47 88888.00 2011-10-23 23:43:30.000 296 333.15 10875.31 52144.71 88888.00 2011-10-23 23:43:40.000 296 332.96 10877.23 52143.25 88888.00 2011-10-23 23:43:50.000 296 332.69 10879.14 52141.54 88888.00 2011-10-23 23:44:00.000 296 332.29 10880.28 52139.59 88888.00 2011-10-23 23:44:10.000 296 331.81 10881.17 52138.12 88888.00 2011-10-23 23:44:20.000 296 331.17 10882.27 52137.14 88888.00 2011-10-23 23:44:30.000 296 330.94 10882.23 52136.90 88888.00 2011-10-23 23:44:40.000 296 330.95 10881.50 52136.17 88888.00 2011-10-23 23:44:50.000 296 331.03 10881.27 52134.95 88888.00 2011-10-23 23:45:00.000 296 331.19 10881.30 52135.68 88888.00 2011-10-23 23:45:10.000 296 331.49 10881.36 52135.68 88888.00 2011-10-23 23:45:20.000 296 331.32 10882.30 52134.46 88888.00 2011-10-23 23:45:30.000 296 331.06 10883.96 52132.02 88888.00 2011-10-23 23:45:40.000 296 330.80 10885.14 52130.31 88888.00 2011-10-23 23:45:50.000 296 330.70 10886.59 52127.62 88888.00 2011-10-23 23:46:00.000 296 330.54 10887.04 52125.67 88888.00 2011-10-23 23:46:10.000 296 330.45 10887.52 52124.69 88888.00 2011-10-23 23:46:20.000 296 330.46 10887.03 52122.98 88888.00 2011-10-23 23:46:30.000 296 330.54 10886.80 52122.98 88888.00 2011-10-23 23:46:40.000 296 330.48 10886.05 52122.50 88888.00 2011-10-23 23:46:50.000 296 330.49 10885.32 52122.74 88888.00 2011-10-23 23:47:00.000 296 330.66 10884.62 52122.74 88888.00 2011-10-23 23:47:10.000 296 330.98 10883.95 52122.50 88888.00 2011-10-23 23:47:20.000 296 331.22 10883.75 52122.01 88888.00 2011-10-23 23:47:30.000 296 331.45 10883.79 52121.76 88888.00 2011-10-23 23:47:40.000 296 331.53 10883.56 52120.05 88888.00 2011-10-23 23:47:50.000 296 331.68 10883.84 52120.54 88888.00 2011-10-23 23:48:00.000 296 331.76 10883.61 52119.57 88888.00 2011-10-23 23:48:10.000 296 331.99 10883.41 52120.05 88888.00 2011-10-23 23:48:20.000 296 332.01 10882.68 52119.57 88888.00 2011-10-23 23:48:30.000 296 332.09 10882.69 52120.79 88888.00 2011-10-23 23:48:40.000 296 332.01 10882.43 52121.03 88888.00 2011-10-23 23:48:50.000 296 332.01 10882.68 52120.79 88888.00 2011-10-23 23:49:00.000 296 332.00 10882.92 52119.57 88888.00 2011-10-23 23:49:10.000 296 332.15 10883.44 52119.81 88888.00 2011-10-23 23:49:20.000 296 332.37 10884.21 52119.81 88888.00 2011-10-23 23:49:30.000 296 332.51 10884.49 52118.59 88888.00 2011-10-23 23:49:40.000 296 332.58 10884.99 52119.08 88888.00 2011-10-23 23:49:50.000 296 332.71 10886.24 52117.86 88888.00 2011-10-23 23:50:00.000 296 332.76 10887.71 52116.88 88888.00 2011-10-23 23:50:10.000 296 332.74 10888.93 52117.12 88888.00 2011-10-23 23:50:20.000 296 332.48 10890.11 52116.39 88888.00 2011-10-23 23:50:30.000 296 332.30 10891.54 52116.15 88888.00 2011-10-23 23:50:40.000 296 332.21 10892.26 52116.15 88888.00 2011-10-23 23:50:50.000 296 332.28 10893.00 52115.17 88888.00 2011-10-23 23:51:00.000 296 332.26 10893.73 52114.44 88888.00 2011-10-23 23:51:10.000 296 332.48 10894.51 52114.44 88888.00 2011-10-23 23:51:20.000 296 332.54 10895.25 52113.22 88888.00 2011-10-23 23:51:30.000 296 332.69 10895.77 52113.46 88888.00 2011-10-23 23:51:40.000 296 332.83 10896.29 52112.49 88888.00 2011-10-23 23:51:50.000 296 332.75 10896.27 52112.00 88888.00 2011-10-23 23:52:00.000 296 332.82 10897.02 52111.75 88888.00 2011-10-23 23:52:10.000 296 332.79 10898.24 52112.97 88888.00 2011-10-23 23:52:20.000 296 332.85 10899.23 52111.75 88888.00 2011-10-23 23:52:30.000 296 332.83 10900.20 52111.75 88888.00 2011-10-23 23:52:40.000 296 332.75 10900.43 52111.51 88888.00 2011-10-23 23:52:50.000 296 332.84 10899.96 52112.73 88888.00 2011-10-23 23:53:00.000 296 332.77 10899.45 52113.95 88888.00 2011-10-23 23:53:10.000 296 333.01 10899.01 52115.42 88888.00 2011-10-23 23:53:20.000 296 333.09 10899.03 52116.15 88888.00 2011-10-23 23:53:30.000 296 333.10 10898.54 52116.64 88888.00 2011-10-23 23:53:40.000 296 332.94 10898.75 52117.86 88888.00 2011-10-23 23:53:50.000 296 332.86 10898.98 52118.59 88888.00 2011-10-23 23:54:00.000 296 332.54 10899.17 52119.32 88888.00 2011-10-23 23:54:10.000 296 332.15 10899.34 52119.81 88888.00 2011-10-23 23:54:20.000 296 331.83 10900.01 52120.54 88888.00 2011-10-23 23:54:30.000 296 331.51 10900.68 52119.57 88888.00 2011-10-23 23:54:40.000 296 331.49 10901.66 52117.86 88888.00 2011-10-23 23:54:50.000 296 331.39 10902.86 52117.61 88888.00 2011-10-23 23:55:00.000 296 331.23 10903.07 52116.88 88888.00 2011-10-23 23:55:10.000 296 331.16 10903.06 52116.88 88888.00 2011-10-23 23:55:20.000 296 331.16 10903.06 52116.39 88888.00 2011-10-23 23:55:30.000 296 331.24 10902.59 52115.66 88888.00 2011-10-23 23:55:40.000 296 331.25 10902.34 52115.90 88888.00 2011-10-23 23:55:50.000 296 331.33 10902.11 52115.42 88888.00 2011-10-23 23:56:00.000 296 331.18 10902.09 52113.71 88888.00 2011-10-23 23:56:10.000 296 331.19 10901.60 52113.22 88888.00 2011-10-23 23:56:20.000 296 331.19 10901.35 52113.22 88888.00 2011-10-23 23:56:30.000 296 331.28 10900.88 52112.00 88888.00 2011-10-23 23:56:40.000 296 331.06 10900.11 52110.78 88888.00 2011-10-23 23:56:50.000 296 331.23 10899.40 52110.04 88888.00 2011-10-23 23:57:00.000 296 331.22 10899.65 52108.82 88888.00 2011-10-23 23:57:10.000 296 331.22 10899.65 52107.60 88888.00 2011-10-23 23:57:20.000 296 331.21 10900.38 52105.89 88888.00 2011-10-23 23:57:30.000 296 331.37 10899.92 52104.19 88888.00 2011-10-23 23:57:40.000 296 331.32 10898.69 52105.41 88888.00 2011-10-23 23:57:50.000 296 331.58 10897.03 52105.41 88888.00 2011-10-23 23:58:00.000 296 331.47 10894.56 52107.85 88888.00 2011-10-23 23:58:10.000 296 331.60 10892.14 52110.53 88888.00 2011-10-23 23:58:20.000 296 331.48 10889.91 52112.49 88888.00 2011-10-23 23:58:30.000 296 331.52 10887.97 52115.17 88888.00 2011-10-23 23:58:40.000 296 331.39 10886.96 52116.64 88888.00 2011-10-23 23:58:50.000 296 331.31 10886.95 52117.86 88888.00 2011-10-23 23:59:00.000 296 331.10 10885.93 52119.32 88888.00 2011-10-23 23:59:10.000 296 330.90 10884.18 52121.03 88888.00 2011-10-23 23:59:20.000 296 331.00 10882.97 52123.23 88888.00 2011-10-23 23:59:30.000 296 331.10 10881.53 52124.94 88888.00 2011-10-23 23:59:40.000 296 331.11 10881.28 52125.18 88888.00 2011-10-23 23:59:50.000 296 331.08 10882.74 52125.67 88888.00