Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Andenes | IAGA Code --- | Geodetic Latitude 69.2953 | Geodetic Longitude 16.0381 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 335.92 10868.51 52050.72 88888.00 2011-10-22 00:00:10.000 295 336.54 10872.06 52047.54 88888.00 2011-10-22 00:00:20.000 295 336.26 10874.69 52044.37 88888.00 2011-10-22 00:00:30.000 295 335.94 10875.12 52044.61 88888.00 2011-10-22 00:00:40.000 295 335.87 10874.86 52044.61 88888.00 2011-10-22 00:00:50.000 295 335.60 10872.85 52046.32 88888.00 2011-10-22 00:01:00.000 295 335.01 10871.27 52047.79 88888.00 2011-10-22 00:01:10.000 295 334.48 10870.92 52047.30 88888.00 2011-10-22 00:01:20.000 295 334.37 10868.46 52048.52 88888.00 2011-10-22 00:01:30.000 295 334.58 10865.80 52049.25 88888.00 2011-10-22 00:01:40.000 295 335.16 10863.72 52049.50 88888.00 2011-10-22 00:01:50.000 295 335.30 10864.48 52048.52 88888.00 2011-10-22 00:02:00.000 295 335.11 10866.40 52046.32 88888.00 2011-10-22 00:02:10.000 295 335.11 10870.31 52042.42 88888.00 2011-10-22 00:02:20.000 295 335.14 10876.43 52034.85 88888.00 2011-10-22 00:02:30.000 295 334.52 10880.71 52028.99 88888.00 2011-10-22 00:02:40.000 295 333.92 10883.53 52024.11 88888.00 2011-10-22 00:02:50.000 295 333.59 10884.94 52021.91 88888.00 2011-10-22 00:03:00.000 295 333.58 10885.18 52021.42 88888.00 2011-10-22 00:03:10.000 295 333.92 10883.53 52022.40 88888.00 2011-10-22 00:03:20.000 295 334.11 10882.10 52022.40 88888.00 2011-10-22 00:03:30.000 295 334.02 10882.33 52022.89 88888.00 2011-10-22 00:03:40.000 295 333.69 10883.73 52020.69 88888.00 2011-10-22 00:03:50.000 295 333.58 10885.18 52018.98 88888.00 2011-10-22 00:04:00.000 295 333.08 10887.04 52016.29 88888.00 2011-10-22 00:04:10.000 295 332.92 10887.74 52014.83 88888.00 2011-10-22 00:04:20.000 295 333.06 10888.50 52014.34 88888.00 2011-10-22 00:04:30.000 295 332.93 10890.93 52010.68 88888.00 2011-10-22 00:04:40.000 295 332.79 10894.32 52007.75 88888.00 2011-10-22 00:04:50.000 295 332.78 10895.05 52005.31 88888.00 2011-10-22 00:05:00.000 295 332.90 10896.55 52003.60 88888.00 2011-10-22 00:05:10.000 295 333.22 10896.12 52004.09 88888.00 2011-10-22 00:05:20.000 295 333.63 10894.97 52005.80 88888.00 2011-10-22 00:05:30.000 295 334.35 10893.40 52007.02 88888.00 2011-10-22 00:05:40.000 295 334.23 10891.91 52008.73 88888.00 2011-10-22 00:05:50.000 295 334.18 10890.43 52010.68 88888.00 2011-10-22 00:06:00.000 295 334.13 10888.95 52011.41 88888.00 2011-10-22 00:06:10.000 295 333.88 10889.64 52011.41 88888.00 2011-10-22 00:06:20.000 295 334.04 10889.67 52010.92 88888.00 2011-10-22 00:06:30.000 295 334.36 10889.00 52009.46 88888.00 2011-10-22 00:06:40.000 295 334.45 10888.53 52009.46 88888.00 2011-10-22 00:06:50.000 295 334.51 10889.27 52008.97 88888.00 2011-10-22 00:07:00.000 295 334.10 10890.17 52008.48 88888.00 2011-10-22 00:07:10.000 295 333.70 10891.07 52007.75 88888.00 2011-10-22 00:07:20.000 295 333.45 10892.25 52005.31 88888.00 2011-10-22 00:07:30.000 295 333.28 10892.71 52004.58 88888.00 2011-10-22 00:07:40.000 295 333.29 10892.22 52003.84 88888.00 2011-10-22 00:07:50.000 295 333.46 10891.76 52004.58 88888.00 2011-10-22 00:08:00.000 295 333.53 10891.78 52003.60 88888.00 2011-10-22 00:08:10.000 295 333.61 10891.79 52004.33 88888.00 2011-10-22 00:08:20.000 295 333.84 10892.08 52002.87 88888.00 2011-10-22 00:08:30.000 295 334.06 10892.61 52002.13 88888.00 2011-10-22 00:08:40.000 295 334.46 10891.95 52002.13 88888.00 2011-10-22 00:08:50.000 295 334.78 10891.04 52003.36 88888.00 2011-10-22 00:09:00.000 295 335.14 10888.66 52004.82 88888.00 2011-10-22 00:09:10.000 295 335.26 10886.24 52007.26 88888.00 2011-10-22 00:09:20.000 295 335.69 10884.12 52010.19 88888.00 2011-10-22 00:09:30.000 295 335.87 10882.93 52010.44 88888.00 2011-10-22 00:09:40.000 295 336.35 10882.05 52011.41 88888.00 2011-10-22 00:09:50.000 295 336.59 10881.61 52012.14 88888.00 2011-10-22 00:10:00.000 295 336.75 10881.39 52012.14 88888.00 2011-10-22 00:10:10.000 295 336.69 10880.16 52013.61 88888.00 2011-10-22 00:10:20.000 295 336.65 10878.68 52015.32 88888.00 2011-10-22 00:10:30.000 295 336.78 10875.77 52017.27 88888.00 2011-10-22 00:10:40.000 295 336.88 10874.57 52018.98 88888.00 2011-10-22 00:10:50.000 295 337.57 10874.95 52019.22 88888.00 2011-10-22 00:11:00.000 295 337.40 10875.89 52019.22 88888.00 2011-10-22 00:11:10.000 295 337.15 10876.82 52017.03 88888.00 2011-10-22 00:11:20.000 295 337.24 10876.11 52017.52 88888.00 2011-10-22 00:11:30.000 295 336.99 10876.79 52018.00 88888.00 2011-10-22 00:11:40.000 295 336.83 10877.01 52017.52 88888.00 2011-10-22 00:11:50.000 295 337.04 10878.27 52017.27 88888.00 2011-10-22 00:12:00.000 295 337.06 10877.05 52018.00 88888.00 2011-10-22 00:12:10.000 295 337.55 10875.68 52018.74 88888.00 2011-10-22 00:12:20.000 295 337.34 10874.90 52020.20 88888.00 2011-10-22 00:12:30.000 295 337.53 10872.98 52021.42 88888.00 2011-10-22 00:12:40.000 295 337.77 10872.79 52021.67 88888.00 2011-10-22 00:12:50.000 295 337.47 10872.24 52022.15 88888.00 2011-10-22 00:13:00.000 295 337.09 10871.67 52023.62 88888.00 2011-10-22 00:13:10.000 295 337.09 10871.67 52023.62 88888.00 2011-10-22 00:13:20.000 295 336.93 10872.13 52023.62 88888.00 2011-10-22 00:13:30.000 295 336.85 10872.12 52023.13 88888.00 2011-10-22 00:13:40.000 295 337.00 10872.63 52021.91 88888.00 2011-10-22 00:13:50.000 295 336.83 10873.34 52020.45 88888.00 2011-10-22 00:14:00.000 295 336.51 10873.76 52020.45 88888.00 2011-10-22 00:14:10.000 295 336.20 10873.95 52020.69 88888.00 2011-10-22 00:14:20.000 295 335.86 10875.10 52019.71 88888.00 2011-10-22 00:14:30.000 295 335.77 10875.82 52018.74 88888.00 2011-10-22 00:14:40.000 295 335.84 10876.57 52018.25 88888.00 2011-10-22 00:14:50.000 295 335.88 10878.53 52016.54 88888.00 2011-10-22 00:15:00.000 295 335.93 10879.52 52015.32 88888.00 2011-10-22 00:15:10.000 295 336.15 10880.05 52015.56 88888.00 2011-10-22 00:15:20.000 295 336.16 10879.57 52016.05 88888.00 2011-10-22 00:15:30.000 295 335.95 10878.55 52016.78 88888.00 2011-10-22 00:15:40.000 295 335.49 10878.21 52017.76 88888.00 2011-10-22 00:15:50.000 295 335.77 10879.98 52016.78 88888.00 2011-10-22 00:16:00.000 295 335.62 10879.95 52015.81 88888.00 2011-10-22 00:16:10.000 295 335.61 10880.19 52016.54 88888.00 2011-10-22 00:16:20.000 295 335.35 10881.85 52014.59 88888.00 2011-10-22 00:16:30.000 295 335.66 10881.43 52014.10 88888.00 2011-10-22 00:16:40.000 295 335.43 10881.62 52014.83 88888.00 2011-10-22 00:16:50.000 295 335.14 10880.59 52017.03 88888.00 2011-10-22 00:17:00.000 295 334.98 10880.80 52016.05 88888.00 2011-10-22 00:17:10.000 295 335.20 10881.58 52016.29 88888.00 2011-10-22 00:17:20.000 295 334.85 10883.71 52014.10 88888.00 2011-10-22 00:17:30.000 295 334.63 10883.18 52013.85 88888.00 2011-10-22 00:17:40.000 295 334.45 10884.13 52014.34 88888.00 2011-10-22 00:17:50.000 295 334.60 10884.64 52012.39 88888.00 2011-10-22 00:18:00.000 295 334.51 10885.12 52012.88 88888.00 2011-10-22 00:18:10.000 295 335.07 10884.00 52013.36 88888.00 2011-10-22 00:18:20.000 295 334.99 10884.23 52014.34 88888.00 2011-10-22 00:18:30.000 295 334.75 10884.92 52013.61 88888.00 2011-10-22 00:18:40.000 295 334.67 10884.90 52013.12 88888.00 2011-10-22 00:18:50.000 295 334.13 10885.04 52013.12 88888.00 2011-10-22 00:19:00.000 295 334.38 10884.11 52013.85 88888.00 2011-10-22 00:19:10.000 295 334.35 10885.57 52012.14 88888.00 2011-10-22 00:19:20.000 295 334.25 10886.78 52011.90 88888.00 2011-10-22 00:19:30.000 295 334.37 10888.51 52010.19 88888.00 2011-10-22 00:19:40.000 295 333.73 10889.37 52009.70 88888.00 2011-10-22 00:19:50.000 295 333.33 10890.27 52009.46 88888.00 2011-10-22 00:20:00.000 295 333.19 10889.75 52010.19 88888.00 2011-10-22 00:20:10.000 295 333.47 10891.27 52008.24 88888.00 2011-10-22 00:20:20.000 295 333.75 10892.55 52006.28 88888.00 2011-10-22 00:20:30.000 295 333.64 10894.49 52004.33 88888.00 2011-10-22 00:20:40.000 295 333.88 10894.04 52004.82 88888.00 2011-10-22 00:20:50.000 295 333.57 10893.74 52006.53 88888.00 2011-10-22 00:21:00.000 295 333.47 10894.94 52005.06 88888.00 2011-10-22 00:21:10.000 295 333.25 10894.41 52007.02 88888.00 2011-10-22 00:21:20.000 295 332.39 10895.22 52006.04 88888.00 2011-10-22 00:21:30.000 295 332.34 10897.66 52003.60 88888.00 2011-10-22 00:21:40.000 295 332.71 10898.47 52002.62 88888.00 2011-10-22 00:21:50.000 295 332.35 10897.17 52002.87 88888.00 2011-10-22 00:22:00.000 295 332.36 10896.69 52003.84 88888.00 2011-10-22 00:22:10.000 295 332.53 10895.74 52004.82 88888.00 2011-10-22 00:22:20.000 295 332.69 10895.53 52005.80 88888.00 2011-10-22 00:22:30.000 295 332.69 10895.28 52004.82 88888.00 2011-10-22 00:22:40.000 295 332.76 10896.03 52004.58 88888.00 2011-10-22 00:22:50.000 295 332.81 10897.26 52003.84 88888.00 2011-10-22 00:23:00.000 295 332.54 10899.17 52001.89 88888.00 2011-10-22 00:23:10.000 295 332.54 10899.17 52002.13 88888.00 2011-10-22 00:23:20.000 295 332.47 10899.15 52002.38 88888.00 2011-10-22 00:23:30.000 295 332.72 10898.22 52004.33 88888.00 2011-10-22 00:23:40.000 295 333.03 10898.04 52004.58 88888.00 2011-10-22 00:23:50.000 295 332.71 10898.47 52004.33 88888.00 2011-10-22 00:24:00.000 295 333.09 10899.03 52004.09 88888.00 2011-10-22 00:24:10.000 295 332.76 10900.19 52002.62 88888.00 2011-10-22 00:24:20.000 295 332.90 10900.46 52002.38 88888.00 2011-10-22 00:24:30.000 295 333.26 10902.24 52001.89 88888.00 2011-10-22 00:24:40.000 295 332.58 10901.37 52002.13 88888.00 2011-10-22 00:24:50.000 295 333.04 10901.46 52002.62 88888.00 2011-10-22 00:25:00.000 295 332.73 10901.65 52002.87 88888.00 2011-10-22 00:25:10.000 295 332.54 10903.32 52001.40 88888.00 2011-10-22 00:25:20.000 295 332.20 10904.97 51999.94 88888.00 2011-10-22 00:25:30.000 295 332.02 10906.65 51998.96 88888.00 2011-10-22 00:25:40.000 295 331.63 10906.82 51999.20 88888.00 2011-10-22 00:25:50.000 295 331.73 10905.61 51999.94 88888.00 2011-10-22 00:26:00.000 295 331.72 10906.10 52000.91 88888.00 2011-10-22 00:26:10.000 295 331.49 10906.06 52001.40 88888.00 2011-10-22 00:26:20.000 295 331.18 10905.76 52002.62 88888.00 2011-10-22 00:26:30.000 295 331.50 10905.57 52002.38 88888.00 2011-10-22 00:26:40.000 295 331.57 10905.83 52002.13 88888.00 2011-10-22 00:26:50.000 295 331.62 10907.06 52001.65 88888.00 2011-10-22 00:27:00.000 295 331.69 10907.32 52000.91 88888.00 2011-10-22 00:27:10.000 295 331.38 10907.51 52001.40 88888.00 2011-10-22 00:27:20.000 295 331.21 10908.45 52001.16 88888.00 2011-10-22 00:27:30.000 295 330.90 10908.64 51999.94 88888.00 2011-10-22 00:27:40.000 295 330.87 10910.34 51998.47 88888.00 2011-10-22 00:27:50.000 295 330.95 10910.11 51999.45 88888.00 2011-10-22 00:28:00.000 295 330.85 10911.07 51999.20 88888.00 2011-10-22 00:28:10.000 295 330.86 10910.59 51998.72 88888.00 2011-10-22 00:28:20.000 295 330.87 10910.10 51999.69 88888.00 2011-10-22 00:28:30.000 295 330.83 10912.29 51998.72 88888.00 2011-10-22 00:28:40.000 295 330.89 10913.04 51998.47 88888.00 2011-10-22 00:28:50.000 295 330.72 10913.98 51998.23 88888.00 2011-10-22 00:29:00.000 295 330.86 10914.74 51997.50 88888.00 2011-10-22 00:29:10.000 295 330.90 10916.71 51996.52 88888.00 2011-10-22 00:29:20.000 295 330.99 10915.99 51995.79 88888.00 2011-10-22 00:29:30.000 295 330.99 10916.23 51995.79 88888.00 2011-10-22 00:29:40.000 295 330.66 10917.15 51994.81 88888.00 2011-10-22 00:29:50.000 295 330.50 10917.37 51995.05 88888.00 2011-10-22 00:30:00.000 295 329.93 10919.21 51994.57 88888.00 2011-10-22 00:30:10.000 295 330.21 10920.49 51993.59 88888.00 2011-10-22 00:30:20.000 295 329.95 10922.15 51992.37 88888.00 2011-10-22 00:30:30.000 295 329.78 10922.85 51992.12 88888.00 2011-10-22 00:30:40.000 295 330.05 10924.86 51990.66 88888.00 2011-10-22 00:30:50.000 295 329.97 10925.09 51990.42 88888.00 2011-10-22 00:31:00.000 295 329.81 10925.55 51989.68 88888.00 2011-10-22 00:31:10.000 295 329.80 10926.04 51989.68 88888.00 2011-10-22 00:31:20.000 295 329.38 10928.16 51988.95 88888.00 2011-10-22 00:31:30.000 295 329.29 10928.87 51988.22 88888.00 2011-10-22 00:31:40.000 295 329.43 10929.39 51987.97 88888.00 2011-10-22 00:31:50.000 295 329.26 10930.34 51987.97 88888.00 2011-10-22 00:32:00.000 295 329.63 10931.14 51986.27 88888.00 2011-10-22 00:32:10.000 295 329.62 10931.38 51986.27 88888.00 2011-10-22 00:32:20.000 295 329.32 10931.33 51987.73 88888.00 2011-10-22 00:32:30.000 295 329.69 10932.13 51987.00 88888.00 2011-10-22 00:32:40.000 295 329.44 10933.06 51986.51 88888.00 2011-10-22 00:32:50.000 295 329.32 10935.00 51986.02 88888.00 2011-10-22 00:33:00.000 295 329.38 10936.23 51985.04 88888.00 2011-10-22 00:33:10.000 295 329.45 10936.49 51984.80 88888.00 2011-10-22 00:33:20.000 295 329.28 10937.43 51985.53 88888.00 2011-10-22 00:33:30.000 295 329.02 10938.85 51985.04 88888.00 2011-10-22 00:33:40.000 295 328.93 10939.81 51984.31 88888.00 2011-10-22 00:33:50.000 295 328.82 10941.26 51982.60 88888.00 2011-10-22 00:34:00.000 295 328.79 10943.21 51982.12 88888.00 2011-10-22 00:34:10.000 295 329.00 10943.98 51981.14 88888.00 2011-10-22 00:34:20.000 295 329.07 10944.49 51981.38 88888.00 2011-10-22 00:34:30.000 295 328.90 10945.43 51981.87 88888.00 2011-10-22 00:34:40.000 295 328.89 10945.68 51981.63 88888.00 2011-10-22 00:34:50.000 295 329.12 10945.72 51981.38 88888.00 2011-10-22 00:35:00.000 295 329.29 10945.02 51982.85 88888.00 2011-10-22 00:35:10.000 295 329.44 10945.29 51983.82 88888.00 2011-10-22 00:35:20.000 295 329.21 10945.00 51983.82 88888.00 2011-10-22 00:35:30.000 295 329.44 10945.05 51985.53 88888.00 2011-10-22 00:35:40.000 295 329.44 10945.29 51985.78 88888.00 2011-10-22 00:35:50.000 295 329.60 10944.83 51987.24 88888.00 2011-10-22 00:36:00.000 295 329.83 10944.87 51988.46 88888.00 2011-10-22 00:36:10.000 295 329.67 10945.09 51988.95 88888.00 2011-10-22 00:36:20.000 295 329.67 10945.09 51988.95 88888.00 2011-10-22 00:36:30.000 295 329.58 10945.81 51989.20 88888.00 2011-10-22 00:36:40.000 295 329.50 10946.03 51990.17 88888.00 2011-10-22 00:36:50.000 295 329.51 10945.55 51989.93 88888.00 2011-10-22 00:37:00.000 295 329.52 10945.30 51990.42 88888.00 2011-10-22 00:37:10.000 295 329.52 10945.30 51991.88 88888.00 2011-10-22 00:37:20.000 295 329.59 10945.32 51991.88 88888.00 2011-10-22 00:37:30.000 295 329.43 10945.78 51992.12 88888.00 2011-10-22 00:37:40.000 295 329.44 10945.05 51993.10 88888.00 2011-10-22 00:37:50.000 295 329.52 10945.06 51992.86 88888.00 2011-10-22 00:38:00.000 295 329.60 10944.83 51993.35 88888.00 2011-10-22 00:38:10.000 295 329.60 10945.07 51994.32 88888.00 2011-10-22 00:38:20.000 295 329.45 10944.56 51995.30 88888.00 2011-10-22 00:38:30.000 295 329.93 10943.67 51995.79 88888.00 2011-10-22 00:38:40.000 295 329.78 10943.64 51996.76 88888.00 2011-10-22 00:38:50.000 295 329.70 10943.87 51996.76 88888.00 2011-10-22 00:39:00.000 295 329.87 10942.92 51997.50 88888.00 2011-10-22 00:39:10.000 295 329.89 10941.71 51999.20 88888.00 2011-10-22 00:39:20.000 295 329.98 10941.23 51999.94 88888.00 2011-10-22 00:39:30.000 295 330.22 10940.55 52001.16 88888.00 2011-10-22 00:39:40.000 295 330.69 10940.15 52001.89 88888.00 2011-10-22 00:39:50.000 295 330.22 10940.55 52002.62 88888.00 2011-10-22 00:40:00.000 295 330.30 10940.32 52002.38 88888.00 2011-10-22 00:40:10.000 295 330.54 10939.87 52003.36 88888.00 2011-10-22 00:40:20.000 295 330.29 10940.80 52002.62 88888.00 2011-10-22 00:40:30.000 295 330.59 10941.35 52002.13 88888.00 2011-10-22 00:40:40.000 295 330.83 10940.66 52002.13 88888.00 2011-10-22 00:40:50.000 295 330.44 10941.32 52002.62 88888.00 2011-10-22 00:41:00.000 295 330.44 10941.08 52002.62 88888.00 2011-10-22 00:41:10.000 295 330.43 10941.56 52002.62 88888.00 2011-10-22 00:41:20.000 295 330.51 10941.58 52002.62 88888.00 2011-10-22 00:41:30.000 295 330.42 10942.30 52002.62 88888.00 2011-10-22 00:41:40.000 295 330.48 10943.29 52001.40 88888.00 2011-10-22 00:41:50.000 295 330.86 10943.36 52001.16 88888.00 2011-10-22 00:42:00.000 295 330.70 10943.82 52001.65 88888.00 2011-10-22 00:42:10.000 295 330.45 10944.75 52001.16 88888.00 2011-10-22 00:42:20.000 295 330.68 10944.79 52001.89 88888.00 2011-10-22 00:42:30.000 295 330.76 10944.56 52001.89 88888.00 2011-10-22 00:42:40.000 295 330.83 10945.06 52001.89 88888.00 2011-10-22 00:42:50.000 295 330.73 10946.02 52001.65 88888.00 2011-10-22 00:43:00.000 295 330.42 10945.97 52001.65 88888.00 2011-10-22 00:43:10.000 295 330.41 10946.94 52001.40 88888.00 2011-10-22 00:43:20.000 295 330.40 10947.18 52001.16 88888.00 2011-10-22 00:43:30.000 295 330.33 10947.17 52001.65 88888.00 2011-10-22 00:43:40.000 295 330.10 10946.88 52002.62 88888.00 2011-10-22 00:43:50.000 295 330.18 10946.65 52002.13 88888.00 2011-10-22 00:44:00.000 295 330.50 10945.98 52003.84 88888.00 2011-10-22 00:44:10.000 295 330.50 10945.98 52003.84 88888.00 2011-10-22 00:44:20.000 295 330.50 10945.98 52004.58 88888.00 2011-10-22 00:44:30.000 295 330.58 10946.00 52004.09 88888.00 2011-10-22 00:44:40.000 295 330.59 10945.26 52006.04 88888.00 2011-10-22 00:44:50.000 295 330.52 10945.01 52006.53 88888.00 2011-10-22 00:45:00.000 295 330.37 10944.73 52006.04 88888.00 2011-10-22 00:45:10.000 295 330.43 10945.48 52006.77 88888.00 2011-10-22 00:45:20.000 295 330.36 10945.22 52006.77 88888.00 2011-10-22 00:45:30.000 295 330.58 10945.75 52006.77 88888.00 2011-10-22 00:45:40.000 295 330.48 10946.96 52007.26 88888.00 2011-10-22 00:45:50.000 295 330.24 10947.40 52006.28 88888.00 2011-10-22 00:46:00.000 295 330.24 10947.64 52006.04 88888.00 2011-10-22 00:46:10.000 295 330.37 10949.13 52005.31 88888.00 2011-10-22 00:46:20.000 295 330.50 10950.14 52003.84 88888.00 2011-10-22 00:46:30.000 295 330.49 10950.63 52003.84 88888.00 2011-10-22 00:46:40.000 295 330.25 10951.07 52003.84 88888.00 2011-10-22 00:46:50.000 295 330.00 10952.00 52003.11 88888.00 2011-10-22 00:47:00.000 295 329.84 10952.46 52002.13 88888.00 2011-10-22 00:47:10.000 295 329.91 10952.72 52002.62 88888.00 2011-10-22 00:47:20.000 295 329.90 10953.20 52003.60 88888.00 2011-10-22 00:47:30.000 295 330.04 10953.96 52003.36 88888.00 2011-10-22 00:47:40.000 295 330.26 10954.50 52003.36 88888.00 2011-10-22 00:47:50.000 295 330.10 10954.95 52002.87 88888.00 2011-10-22 00:48:00.000 295 330.17 10955.46 52002.62 88888.00 2011-10-22 00:48:10.000 295 330.32 10955.73 52002.62 88888.00 2011-10-22 00:48:20.000 295 330.31 10956.22 52002.87 88888.00 2011-10-22 00:48:30.000 295 330.47 10956.00 52003.36 88888.00 2011-10-22 00:48:40.000 295 330.46 10956.49 52003.60 88888.00 2011-10-22 00:48:50.000 295 330.45 10956.98 52003.36 88888.00 2011-10-22 00:49:00.000 295 330.13 10957.65 52002.62 88888.00 2011-10-22 00:49:10.000 295 329.96 10958.59 52003.11 88888.00 2011-10-22 00:49:20.000 295 329.94 10959.33 52002.87 88888.00 2011-10-22 00:49:30.000 295 329.85 10960.04 52003.11 88888.00 2011-10-22 00:49:40.000 295 329.70 10960.01 52003.11 88888.00 2011-10-22 00:49:50.000 295 329.68 10960.99 52002.13 88888.00 2011-10-22 00:50:00.000 295 329.84 10960.53 52002.87 88888.00 2011-10-22 00:50:10.000 295 329.99 10960.80 52003.60 88888.00 2011-10-22 00:50:20.000 295 329.91 10961.28 52004.09 88888.00 2011-10-22 00:50:30.000 295 329.74 10962.22 52003.60 88888.00 2011-10-22 00:50:40.000 295 329.90 10961.76 52003.36 88888.00 2011-10-22 00:50:50.000 295 330.19 10962.55 52003.60 88888.00 2011-10-22 00:51:00.000 295 330.10 10963.03 52003.36 88888.00 2011-10-22 00:51:10.000 295 329.62 10964.40 52002.38 88888.00 2011-10-22 00:51:20.000 295 329.62 10964.16 52002.62 88888.00 2011-10-22 00:51:30.000 295 329.53 10964.87 52002.38 88888.00 2011-10-22 00:51:40.000 295 329.37 10965.58 52002.38 88888.00 2011-10-22 00:51:50.000 295 329.45 10965.35 52002.13 88888.00 2011-10-22 00:52:00.000 295 329.44 10965.59 52002.62 88888.00 2011-10-22 00:52:10.000 295 329.35 10966.31 52002.87 88888.00 2011-10-22 00:52:20.000 295 329.43 10966.08 52003.11 88888.00 2011-10-22 00:52:30.000 295 329.65 10966.61 52002.87 88888.00 2011-10-22 00:52:40.000 295 329.41 10967.54 52003.36 88888.00 2011-10-22 00:52:50.000 295 329.01 10968.20 52003.36 88888.00 2011-10-22 00:53:00.000 295 328.77 10968.89 52003.60 88888.00 2011-10-22 00:53:10.000 295 328.53 10969.57 52002.87 88888.00 2011-10-22 00:53:20.000 295 328.60 10969.59 52003.36 88888.00 2011-10-22 00:53:30.000 295 328.83 10969.87 52002.62 88888.00 2011-10-22 00:53:40.000 295 328.73 10970.84 52002.62 88888.00 2011-10-22 00:53:50.000 295 328.56 10971.78 52001.89 88888.00 2011-10-22 00:54:00.000 295 328.48 10971.77 52002.38 88888.00 2011-10-22 00:54:10.000 295 328.63 10972.04 52002.13 88888.00 2011-10-22 00:54:20.000 295 328.54 10972.76 52002.38 88888.00 2011-10-22 00:54:30.000 295 328.30 10973.69 52002.38 88888.00 2011-10-22 00:54:40.000 295 328.29 10974.17 52002.87 88888.00 2011-10-22 00:54:50.000 295 328.04 10974.86 52001.16 88888.00 2011-10-22 00:55:00.000 295 328.18 10975.62 52001.65 88888.00 2011-10-22 00:55:10.000 295 328.02 10976.32 52001.16 88888.00 2011-10-22 00:55:20.000 295 328.01 10976.57 52001.89 88888.00 2011-10-22 00:55:30.000 295 328.00 10977.06 52001.40 88888.00 2011-10-22 00:55:40.000 295 328.23 10977.10 52001.40 88888.00 2011-10-22 00:55:50.000 295 328.00 10977.06 52002.13 88888.00 2011-10-22 00:56:00.000 295 328.14 10978.06 52001.89 88888.00 2011-10-22 00:56:10.000 295 328.36 10978.35 52001.16 88888.00 2011-10-22 00:56:20.000 295 328.20 10978.81 52001.89 88888.00 2011-10-22 00:56:30.000 295 327.88 10979.72 52002.13 88888.00 2011-10-22 00:56:40.000 295 327.87 10980.21 52001.16 88888.00 2011-10-22 00:56:50.000 295 327.79 10980.20 52001.40 88888.00 2011-10-22 00:57:00.000 295 327.87 10980.21 52002.13 88888.00 2011-10-22 00:57:10.000 295 327.95 10979.74 52002.87 88888.00 2011-10-22 00:57:20.000 295 328.03 10980.00 52003.36 88888.00 2011-10-22 00:57:30.000 295 328.01 10980.73 52004.09 88888.00 2011-10-22 00:57:40.000 295 327.85 10981.18 52003.84 88888.00 2011-10-22 00:57:50.000 295 327.69 10981.64 52003.84 88888.00 2011-10-22 00:58:00.000 295 327.53 10981.86 52003.84 88888.00 2011-10-22 00:58:10.000 295 327.66 10983.35 52003.11 88888.00 2011-10-22 00:58:20.000 295 327.65 10983.59 52002.87 88888.00 2011-10-22 00:58:30.000 295 327.57 10984.07 52003.36 88888.00 2011-10-22 00:58:40.000 295 327.25 10984.50 52002.62 88888.00 2011-10-22 00:58:50.000 295 327.01 10985.18 52003.11 88888.00 2011-10-22 00:59:00.000 295 326.99 10986.16 52003.11 88888.00 2011-10-22 00:59:10.000 295 326.98 10986.65 52002.13 88888.00 2011-10-22 00:59:20.000 295 326.88 10988.09 52002.62 88888.00 2011-10-22 00:59:30.000 295 326.88 10988.34 52001.89 88888.00 2011-10-22 00:59:40.000 295 327.02 10988.85 52002.13 88888.00 2011-10-22 00:59:50.000 295 326.93 10989.57 52001.65 88888.00 2011-10-22 01:00:00.000 295 326.84 10990.04 52001.65 88888.00 2011-10-22 01:00:10.000 295 326.75 10990.76 52002.87 88888.00 2011-10-22 01:00:20.000 295 326.91 10990.79 52002.87 88888.00 2011-10-22 01:00:30.000 295 326.98 10990.80 52002.13 88888.00 2011-10-22 01:00:40.000 295 327.14 10990.83 52002.87 88888.00 2011-10-22 01:00:50.000 295 327.06 10990.82 52002.87 88888.00 2011-10-22 01:01:00.000 295 326.97 10991.29 52003.60 88888.00 2011-10-22 01:01:10.000 295 326.97 10991.29 52004.33 88888.00 2011-10-22 01:01:20.000 295 326.97 10991.54 52004.33 88888.00 2011-10-22 01:01:30.000 295 326.81 10991.99 52004.09 88888.00 2011-10-22 01:01:40.000 295 326.57 10992.44 52004.82 88888.00 2011-10-22 01:01:50.000 295 326.49 10992.67 52004.33 88888.00 2011-10-22 01:02:00.000 295 326.41 10992.90 52005.06 88888.00 2011-10-22 01:02:10.000 295 326.33 10992.88 52005.31 88888.00 2011-10-22 01:02:20.000 295 326.26 10992.62 52006.04 88888.00 2011-10-22 01:02:30.000 295 326.34 10992.40 52007.26 88888.00 2011-10-22 01:02:40.000 295 326.34 10992.40 52007.51 88888.00 2011-10-22 01:02:50.000 295 326.19 10992.61 52007.75 88888.00 2011-10-22 01:03:00.000 295 326.34 10992.40 52008.24 88888.00 2011-10-22 01:03:10.000 295 326.42 10992.41 52008.48 88888.00 2011-10-22 01:03:20.000 295 326.34 10992.64 52008.97 88888.00 2011-10-22 01:03:30.000 295 326.41 10993.14 52009.46 88888.00 2011-10-22 01:03:40.000 295 326.47 10993.64 52009.21 88888.00 2011-10-22 01:03:50.000 295 326.62 10993.91 52009.46 88888.00 2011-10-22 01:04:00.000 295 326.68 10994.90 52008.97 88888.00 2011-10-22 01:04:10.000 295 326.52 10995.12 52008.73 88888.00 2011-10-22 01:04:20.000 295 326.50 10996.09 52009.21 88888.00 2011-10-22 01:04:30.000 295 326.50 10996.58 52008.97 88888.00 2011-10-22 01:04:40.000 295 326.49 10997.07 52008.73 88888.00 2011-10-22 01:04:50.000 295 326.25 10997.27 52008.97 88888.00 2011-10-22 01:05:00.000 295 326.25 10997.27 52010.19 88888.00 2011-10-22 01:05:10.000 295 326.10 10997.24 52010.19 88888.00 2011-10-22 01:05:20.000 295 326.02 10997.23 52010.19 88888.00 2011-10-22 01:05:30.000 295 325.95 10997.21 52010.19 88888.00 2011-10-22 01:05:40.000 295 325.96 10996.73 52009.95 88888.00 2011-10-22 01:05:50.000 295 325.81 10996.21 52010.44 88888.00 2011-10-22 01:06:00.000 295 325.82 10995.97 52010.92 88888.00 2011-10-22 01:06:10.000 295 325.90 10995.49 52012.14 88888.00 2011-10-22 01:06:20.000 295 325.98 10995.26 52012.14 88888.00 2011-10-22 01:06:30.000 295 325.99 10995.02 52013.12 88888.00 2011-10-22 01:06:40.000 295 325.99 10995.02 52013.85 88888.00 2011-10-22 01:06:50.000 295 326.06 10995.03 52014.34 88888.00 2011-10-22 01:07:00.000 295 326.13 10995.78 52013.85 88888.00 2011-10-22 01:07:10.000 295 326.20 10996.04 52013.85 88888.00 2011-10-22 01:07:20.000 295 326.20 10995.79 52014.59 88888.00 2011-10-22 01:07:30.000 295 326.19 10996.28 52015.07 88888.00 2011-10-22 01:07:40.000 295 326.20 10996.04 52015.56 88888.00 2011-10-22 01:07:50.000 295 326.20 10995.79 52016.29 88888.00 2011-10-22 01:08:00.000 295 326.27 10996.29 52016.05 88888.00 2011-10-22 01:08:10.000 295 326.27 10996.29 52016.54 88888.00 2011-10-22 01:08:20.000 295 326.34 10996.80 52016.54 88888.00 2011-10-22 01:08:30.000 295 326.19 10996.77 52017.03 88888.00 2011-10-22 01:08:40.000 295 326.26 10996.78 52016.54 88888.00 2011-10-22 01:08:50.000 295 326.25 10997.51 52017.27 88888.00 2011-10-22 01:09:00.000 295 326.17 10997.50 52016.29 88888.00 2011-10-22 01:09:10.000 295 326.24 10997.76 52017.03 88888.00 2011-10-22 01:09:20.000 295 326.23 10998.49 52017.03 88888.00 2011-10-22 01:09:30.000 295 326.15 10998.72 52016.29 88888.00 2011-10-22 01:09:40.000 295 326.15 10998.96 52016.78 88888.00 2011-10-22 01:09:50.000 295 326.06 10999.68 52015.81 88888.00 2011-10-22 01:10:00.000 295 326.19 11000.44 52016.29 88888.00 2011-10-22 01:10:10.000 295 326.11 11001.15 52015.32 88888.00 2011-10-22 01:10:20.000 295 326.11 11000.91 52015.81 88888.00 2011-10-22 01:10:30.000 295 326.03 11001.14 52015.32 88888.00 2011-10-22 01:10:40.000 295 325.94 11001.61 52015.56 88888.00 2011-10-22 01:10:50.000 295 325.80 11001.34 52016.05 88888.00 2011-10-22 01:11:00.000 295 325.56 11001.79 52014.83 88888.00 2011-10-22 01:11:10.000 295 325.56 11001.79 52015.32 88888.00 2011-10-22 01:11:20.000 295 325.33 11001.50 52015.32 88888.00 2011-10-22 01:11:30.000 295 325.28 11000.51 52015.32 88888.00 2011-10-22 01:11:40.000 295 325.35 11000.52 52016.05 88888.00 2011-10-22 01:11:50.000 295 325.37 10999.79 52017.27 88888.00 2011-10-22 01:12:00.000 295 325.37 10999.79 52018.25 88888.00 2011-10-22 01:12:10.000 295 325.53 10999.33 52018.25 88888.00 2011-10-22 01:12:20.000 295 325.69 10998.63 52019.47 88888.00 2011-10-22 01:12:30.000 295 325.85 10998.66 52020.20 88888.00 2011-10-22 01:12:40.000 295 325.92 10998.92 52021.18 88888.00 2011-10-22 01:12:50.000 295 325.92 10998.67 52021.42 88888.00 2011-10-22 01:13:00.000 295 326.00 10998.45 52020.69 88888.00 2011-10-22 01:13:10.000 295 326.15 10998.96 52020.93 88888.00 2011-10-22 01:13:20.000 295 326.22 10998.98 52021.67 88888.00 2011-10-22 01:13:30.000 295 326.22 10999.22 52021.91 88888.00 2011-10-22 01:13:40.000 295 326.20 10999.95 52021.67 88888.00 2011-10-22 01:13:50.000 295 326.19 11000.68 52021.67 88888.00 2011-10-22 01:14:00.000 295 326.26 11000.94 52021.91 88888.00 2011-10-22 01:14:10.000 295 326.17 11001.66 52021.18 88888.00 2011-10-22 01:14:20.000 295 326.24 11002.16 52020.93 88888.00 2011-10-22 01:14:30.000 295 326.31 11002.66 52020.93 88888.00 2011-10-22 01:14:40.000 295 326.30 11003.15 52019.71 88888.00 2011-10-22 01:14:50.000 295 326.21 11003.62 52020.20 88888.00 2011-10-22 01:15:00.000 295 326.14 11003.61 52020.45 88888.00 2011-10-22 01:15:10.000 295 326.13 11003.85 52020.69 88888.00 2011-10-22 01:15:20.000 295 325.98 11004.07 52019.96 88888.00 2011-10-22 01:15:30.000 295 325.90 11004.29 52020.45 88888.00 2011-10-22 01:15:40.000 295 325.81 11004.52 52020.45 88888.00 2011-10-22 01:15:50.000 295 325.82 11004.28 52019.96 88888.00 2011-10-22 01:16:00.000 295 325.51 11004.47 52019.96 88888.00 2011-10-22 01:16:10.000 295 325.59 11004.48 52019.47 88888.00 2011-10-22 01:16:20.000 295 325.29 11003.94 52020.45 88888.00 2011-10-22 01:16:30.000 295 325.00 11003.15 52020.45 88888.00 2011-10-22 01:16:40.000 295 324.94 11002.40 52021.18 88888.00 2011-10-22 01:16:50.000 295 324.73 11001.39 52022.40 88888.00 2011-10-22 01:17:00.000 295 324.65 11001.37 52023.86 88888.00 2011-10-22 01:17:10.000 295 324.81 11001.16 52023.37 88888.00 2011-10-22 01:17:20.000 295 325.03 11001.20 52023.62 88888.00 2011-10-22 01:17:30.000 295 325.12 11000.97 52024.35 88888.00 2011-10-22 01:17:40.000 295 325.20 11000.74 52025.08 88888.00 2011-10-22 01:17:50.000 295 325.34 11001.26 52025.57 88888.00 2011-10-22 01:18:00.000 295 325.35 11000.77 52026.06 88888.00 2011-10-22 01:18:10.000 295 325.42 11001.03 52025.33 88888.00 2011-10-22 01:18:20.000 295 325.50 11000.80 52026.06 88888.00 2011-10-22 01:18:30.000 295 325.50 11000.80 52026.55 88888.00 2011-10-22 01:18:40.000 295 325.73 11000.84 52026.79 88888.00 2011-10-22 01:18:50.000 295 325.65 11000.83 52026.55 88888.00 2011-10-22 01:19:00.000 295 325.72 11001.08 52028.01 88888.00 2011-10-22 01:19:10.000 295 325.72 11001.08 52027.53 88888.00 2011-10-22 01:19:20.000 295 325.72 11001.08 52028.01 88888.00 2011-10-22 01:19:30.000 295 325.80 11001.34 52028.99 88888.00 2011-10-22 01:19:40.000 295 325.81 11000.85 52029.23 88888.00 2011-10-22 01:19:50.000 295 325.88 11001.11 52029.72 88888.00 2011-10-22 01:20:00.000 295 325.95 11001.37 52029.97 88888.00 2011-10-22 01:20:10.000 295 325.88 11001.11 52029.23 88888.00 2011-10-22 01:20:20.000 295 325.80 11001.10 52029.97 88888.00 2011-10-22 01:20:30.000 295 325.73 11000.84 52030.21 88888.00 2011-10-22 01:20:40.000 295 325.72 11001.08 52029.72 88888.00 2011-10-22 01:20:50.000 295 325.65 11001.07 52029.72 88888.00 2011-10-22 01:21:00.000 295 325.72 11001.57 52029.72 88888.00 2011-10-22 01:21:10.000 295 325.57 11001.06 52029.97 88888.00 2011-10-22 01:21:20.000 295 325.58 11000.81 52030.45 88888.00 2011-10-22 01:21:30.000 295 325.57 11001.06 52030.70 88888.00 2011-10-22 01:21:40.000 295 325.58 11000.81 52031.43 88888.00 2011-10-22 01:21:50.000 295 325.58 11000.81 52031.68 88888.00 2011-10-22 01:22:00.000 295 325.65 11000.83 52030.21 88888.00 2011-10-22 01:22:10.000 295 325.80 11001.10 52032.16 88888.00 2011-10-22 01:22:20.000 295 325.88 11001.11 52032.65 88888.00 2011-10-22 01:22:30.000 295 325.88 11001.11 52032.41 88888.00 2011-10-22 01:22:40.000 295 325.95 11001.13 52032.65 88888.00 2011-10-22 01:22:50.000 295 326.02 11001.63 52032.41 88888.00 2011-10-22 01:23:00.000 295 326.09 11002.13 52032.65 88888.00 2011-10-22 01:23:10.000 295 326.08 11002.37 52032.16 88888.00 2011-10-22 01:23:20.000 295 326.22 11003.13 52032.41 88888.00 2011-10-22 01:23:30.000 295 326.29 11003.39 52031.19 88888.00 2011-10-22 01:23:40.000 295 326.28 11003.88 52031.43 88888.00 2011-10-22 01:23:50.000 295 326.36 11004.14 52031.92 88888.00 2011-10-22 01:24:00.000 295 326.50 11004.65 52031.68 88888.00 2011-10-22 01:24:10.000 295 326.57 11005.15 52031.92 88888.00 2011-10-22 01:24:20.000 295 326.63 11006.14 52030.45 88888.00 2011-10-22 01:24:30.000 295 326.55 11006.13 52031.19 88888.00 2011-10-22 01:24:40.000 295 326.47 11006.36 52030.21 88888.00 2011-10-22 01:24:50.000 295 326.39 11006.59 52029.48 88888.00 2011-10-22 01:25:00.000 295 326.31 11006.82 52029.23 88888.00 2011-10-22 01:25:10.000 295 326.01 11006.52 52028.26 88888.00 2011-10-22 01:25:20.000 295 325.85 11006.98 52028.75 88888.00 2011-10-22 01:25:30.000 295 325.54 11006.92 52028.01 88888.00 2011-10-22 01:25:40.000 295 325.25 11006.37 52028.01 88888.00 2011-10-22 01:25:50.000 295 325.18 11005.87 52028.99 88888.00 2011-10-22 01:26:00.000 295 325.19 11005.39 52029.48 88888.00 2011-10-22 01:26:10.000 295 325.12 11004.88 52030.21 88888.00 2011-10-22 01:26:20.000 295 325.05 11004.38 52030.70 88888.00 2011-10-22 01:26:30.000 295 325.08 11003.16 52032.90 88888.00 2011-10-22 01:26:40.000 295 325.15 11003.42 52032.16 88888.00 2011-10-22 01:26:50.000 295 325.31 11002.96 52032.65 88888.00 2011-10-22 01:27:00.000 295 325.46 11002.75 52033.63 88888.00 2011-10-22 01:27:10.000 295 325.54 11002.76 52033.63 88888.00 2011-10-22 01:27:20.000 295 325.77 11002.80 52034.36 88888.00 2011-10-22 01:27:30.000 295 325.77 11003.05 52033.87 88888.00 2011-10-22 01:27:40.000 295 325.83 11003.55 52033.87 88888.00 2011-10-22 01:27:50.000 295 325.82 11004.28 52034.36 88888.00 2011-10-22 01:28:00.000 295 325.82 11004.28 52034.36 88888.00 2011-10-22 01:28:10.000 295 325.74 11004.27 52033.87 88888.00 2011-10-22 01:28:20.000 295 325.66 11004.50 52033.63 88888.00 2011-10-22 01:28:30.000 295 325.43 11004.45 52033.14 88888.00 2011-10-22 01:28:40.000 295 325.44 11004.21 52033.38 88888.00 2011-10-22 01:28:50.000 295 325.21 11004.17 52034.12 88888.00 2011-10-22 01:29:00.000 295 325.22 11003.68 52034.61 88888.00 2011-10-22 01:29:10.000 295 325.08 11003.16 52035.09 88888.00 2011-10-22 01:29:20.000 295 325.08 11002.68 52034.61 88888.00 2011-10-22 01:29:30.000 295 325.09 11002.19 52036.31 88888.00 2011-10-22 01:29:40.000 295 325.03 11001.69 52036.80 88888.00 2011-10-22 01:29:50.000 295 325.19 11001.23 52037.05 88888.00 2011-10-22 01:30:00.000 295 325.19 11000.98 52038.27 88888.00 2011-10-22 01:30:10.000 295 325.20 11000.25 52038.27 88888.00 2011-10-22 01:30:20.000 295 325.29 10999.54 52039.00 88888.00 2011-10-22 01:30:30.000 295 325.37 10999.79 52038.76 88888.00 2011-10-22 01:30:40.000 295 325.44 10999.81 52039.00 88888.00 2011-10-22 01:30:50.000 295 325.29 10999.54 52038.76 88888.00 2011-10-22 01:31:00.000 295 325.37 10999.31 52039.24 88888.00 2011-10-22 01:31:10.000 295 325.37 10999.31 52039.98 88888.00 2011-10-22 01:31:20.000 295 325.45 10999.32 52040.71 88888.00 2011-10-22 01:31:30.000 295 325.46 10998.83 52040.46 88888.00 2011-10-22 01:31:40.000 295 325.53 10999.09 52040.95 88888.00 2011-10-22 01:31:50.000 295 325.69 10998.88 52041.20 88888.00 2011-10-22 01:32:00.000 295 325.84 10998.90 52041.93 88888.00 2011-10-22 01:32:10.000 295 325.99 10998.93 52041.44 88888.00 2011-10-22 01:32:20.000 295 325.91 10999.16 52041.44 88888.00 2011-10-22 01:32:30.000 295 326.06 10999.43 52041.93 88888.00 2011-10-22 01:32:40.000 295 326.14 10999.45 52042.17 88888.00 2011-10-22 01:32:50.000 295 326.29 10999.48 52042.66 88888.00 2011-10-22 01:33:00.000 295 326.28 11000.21 52041.93 88888.00 2011-10-22 01:33:10.000 295 326.34 11000.71 52041.69 88888.00 2011-10-22 01:33:20.000 295 326.41 11001.21 52041.20 88888.00 2011-10-22 01:33:30.000 295 326.32 11001.69 52041.20 88888.00 2011-10-22 01:33:40.000 295 326.39 11002.19 52041.20 88888.00 2011-10-22 01:33:50.000 295 326.23 11002.65 52041.20 88888.00 2011-10-22 01:34:00.000 295 326.31 11002.66 52040.95 88888.00 2011-10-22 01:34:10.000 295 326.30 11003.15 52041.20 88888.00 2011-10-22 01:34:20.000 295 326.07 11003.10 52039.98 88888.00 2011-10-22 01:34:30.000 295 326.07 11003.10 52040.71 88888.00 2011-10-22 01:34:40.000 295 326.00 11002.85 52040.46 88888.00 2011-10-22 01:34:50.000 295 326.00 11002.85 52040.46 88888.00 2011-10-22 01:35:00.000 295 325.92 11002.83 52041.20 88888.00 2011-10-22 01:35:10.000 295 325.84 11003.06 52041.20 88888.00 2011-10-22 01:35:20.000 295 325.76 11003.29 52039.49 88888.00 2011-10-22 01:35:30.000 295 325.60 11003.51 52039.24 88888.00 2011-10-22 01:35:40.000 295 325.53 11003.25 52039.00 88888.00 2011-10-22 01:35:50.000 295 325.38 11003.22 52039.24 88888.00 2011-10-22 01:36:00.000 295 325.23 11002.95 52039.49 88888.00 2011-10-22 01:36:10.000 295 325.31 11002.96 52039.49 88888.00 2011-10-22 01:36:20.000 295 325.24 11002.70 52038.76 88888.00 2011-10-22 01:36:30.000 295 325.24 11002.70 52039.00 88888.00 2011-10-22 01:36:40.000 295 325.31 11002.96 52038.76 88888.00 2011-10-22 01:36:50.000 295 325.40 11002.25 52040.46 88888.00 2011-10-22 01:37:00.000 295 325.40 11002.25 52040.22 88888.00 2011-10-22 01:37:10.000 295 325.48 11001.77 52040.46 88888.00 2011-10-22 01:37:20.000 295 325.56 11001.79 52040.95 88888.00 2011-10-22 01:37:30.000 295 325.55 11002.03 52040.95 88888.00 2011-10-22 01:37:40.000 295 325.63 11002.04 52040.71 88888.00 2011-10-22 01:37:50.000 295 325.63 11002.29 52041.44 88888.00 2011-10-22 01:38:00.000 295 325.71 11002.06 52041.20 88888.00 2011-10-22 01:38:10.000 295 325.71 11002.06 52041.93 88888.00 2011-10-22 01:38:20.000 295 325.94 11002.10 52042.17 88888.00 2011-10-22 01:38:30.000 295 326.09 11002.13 52041.93 88888.00 2011-10-22 01:38:40.000 295 326.15 11002.63 52041.93 88888.00 2011-10-22 01:38:50.000 295 326.29 11003.39 52042.17 88888.00 2011-10-22 01:39:00.000 295 326.29 11003.39 52042.17 88888.00 2011-10-22 01:39:10.000 295 326.28 11004.12 52041.69 88888.00 2011-10-22 01:39:20.000 295 326.28 11004.37 52040.95 88888.00 2011-10-22 01:39:30.000 295 326.42 11004.88 52041.20 88888.00 2011-10-22 01:39:40.000 295 326.34 11004.87 52041.69 88888.00 2011-10-22 01:39:50.000 295 326.41 11005.37 52041.20 88888.00 2011-10-22 01:40:00.000 295 326.41 11005.61 52042.17 88888.00 2011-10-22 01:40:10.000 295 326.41 11005.61 52041.44 88888.00 2011-10-22 01:40:20.000 295 326.54 11006.37 52040.22 88888.00 2011-10-22 01:40:30.000 295 326.38 11006.83 52039.49 88888.00 2011-10-22 01:40:40.000 295 326.37 11007.32 52038.76 88888.00 2011-10-22 01:40:50.000 295 326.29 11007.79 52039.24 88888.00 2011-10-22 01:41:00.000 295 326.21 11008.02 52038.76 88888.00 2011-10-22 01:41:10.000 295 326.20 11008.51 52038.27 88888.00 2011-10-22 01:41:20.000 295 325.90 11008.45 52038.27 88888.00 2011-10-22 01:41:30.000 295 325.81 11008.68 52038.51 88888.00 2011-10-22 01:41:40.000 295 325.66 11008.65 52037.78 88888.00 2011-10-22 01:41:50.000 295 325.36 11008.60 52037.53 88888.00 2011-10-22 01:42:00.000 295 325.36 11008.60 52037.05 88888.00 2011-10-22 01:42:10.000 295 325.06 11008.30 52038.02 88888.00 2011-10-22 01:42:20.000 295 325.00 11007.55 52037.78 88888.00 2011-10-22 01:42:30.000 295 324.85 11007.03 52038.76 88888.00 2011-10-22 01:42:40.000 295 324.78 11007.02 52038.27 88888.00 2011-10-22 01:42:50.000 295 324.78 11006.53 52039.24 88888.00 2011-10-22 01:43:00.000 295 324.87 11006.06 52040.46 88888.00 2011-10-22 01:43:10.000 295 324.80 11005.56 52039.49 88888.00 2011-10-22 01:43:20.000 295 324.80 11005.56 52039.73 88888.00 2011-10-22 01:43:30.000 295 324.80 11005.80 52040.95 88888.00 2011-10-22 01:43:40.000 295 324.88 11005.33 52041.20 88888.00 2011-10-22 01:43:50.000 295 324.96 11005.34 52041.69 88888.00 2011-10-22 01:44:00.000 295 325.11 11005.37 52041.69 88888.00 2011-10-22 01:44:10.000 295 325.11 11005.61 52042.17 88888.00 2011-10-22 01:44:20.000 295 325.10 11005.86 52042.42 88888.00 2011-10-22 01:44:30.000 295 325.10 11006.10 52042.17 88888.00 2011-10-22 01:44:40.000 295 325.09 11006.35 52042.17 88888.00 2011-10-22 01:44:50.000 295 325.25 11006.37 52041.69 88888.00 2011-10-22 01:45:00.000 295 325.17 11006.60 52041.93 88888.00 2011-10-22 01:45:10.000 295 325.24 11006.86 52041.44 88888.00 2011-10-22 01:45:20.000 295 325.47 11006.66 52041.93 88888.00 2011-10-22 01:45:30.000 295 325.31 11007.12 52041.69 88888.00 2011-10-22 01:45:40.000 295 325.39 11006.89 52041.93 88888.00 2011-10-22 01:45:50.000 295 325.31 11007.12 52042.42 88888.00 2011-10-22 01:46:00.000 295 325.30 11007.36 52041.93 88888.00 2011-10-22 01:46:10.000 295 325.38 11007.38 52041.69 88888.00 2011-10-22 01:46:20.000 295 325.31 11007.12 52042.17 88888.00 2011-10-22 01:46:30.000 295 325.38 11007.62 52041.44 88888.00 2011-10-22 01:46:40.000 295 325.37 11007.87 52041.69 88888.00 2011-10-22 01:46:50.000 295 325.31 11007.12 52041.93 88888.00 2011-10-22 01:47:00.000 295 325.31 11007.12 52041.93 88888.00 2011-10-22 01:47:10.000 295 325.46 11007.15 52042.17 88888.00 2011-10-22 01:47:20.000 295 325.46 11007.15 52042.42 88888.00 2011-10-22 01:47:30.000 295 325.46 11007.15 52043.15 88888.00 2011-10-22 01:47:40.000 295 325.38 11007.13 52043.39 88888.00 2011-10-22 01:47:50.000 295 325.38 11007.13 52043.64 88888.00 2011-10-22 01:48:00.000 295 325.61 11007.18 52043.15 88888.00 2011-10-22 01:48:10.000 295 325.53 11007.41 52044.13 88888.00 2011-10-22 01:48:20.000 295 325.53 11007.65 52043.39 88888.00 2011-10-22 01:48:30.000 295 325.45 11007.64 52044.37 88888.00 2011-10-22 01:48:40.000 295 325.45 11007.88 52044.13 88888.00 2011-10-22 01:48:50.000 295 325.37 11007.87 52044.37 88888.00 2011-10-22 01:49:00.000 295 325.36 11008.35 52044.37 88888.00 2011-10-22 01:49:10.000 295 325.36 11008.60 52043.88 88888.00 2011-10-22 01:49:20.000 295 325.36 11008.60 52043.39 88888.00 2011-10-22 01:49:30.000 295 325.43 11008.85 52043.15 88888.00 2011-10-22 01:49:40.000 295 325.27 11009.07 52043.15 88888.00 2011-10-22 01:49:50.000 295 325.20 11009.06 52042.91 88888.00 2011-10-22 01:50:00.000 295 325.20 11008.81 52043.64 88888.00 2011-10-22 01:50:10.000 295 325.13 11008.31 52043.64 88888.00 2011-10-22 01:50:20.000 295 324.99 11008.04 52043.88 88888.00 2011-10-22 01:50:30.000 295 324.91 11008.02 52043.64 88888.00 2011-10-22 01:50:40.000 295 324.83 11008.01 52044.13 88888.00 2011-10-22 01:50:50.000 295 324.69 11007.49 52043.88 88888.00 2011-10-22 01:51:00.000 295 324.70 11007.25 52044.61 88888.00 2011-10-22 01:51:10.000 295 324.63 11006.75 52044.37 88888.00 2011-10-22 01:51:20.000 295 324.71 11006.52 52043.88 88888.00 2011-10-22 01:51:30.000 295 324.71 11006.27 52044.37 88888.00 2011-10-22 01:51:40.000 295 324.65 11005.53 52045.10 88888.00 2011-10-22 01:51:50.000 295 324.80 11005.56 52045.59 88888.00 2011-10-22 01:52:00.000 295 324.81 11005.31 52045.59 88888.00 2011-10-22 01:52:10.000 295 324.89 11005.08 52045.35 88888.00 2011-10-22 01:52:20.000 295 324.96 11005.34 52046.57 88888.00 2011-10-22 01:52:30.000 295 325.04 11004.87 52046.32 88888.00 2011-10-22 01:52:40.000 295 325.12 11004.88 52046.57 88888.00 2011-10-22 01:52:50.000 295 325.19 11005.39 52047.06 88888.00 2011-10-22 01:53:00.000 295 325.26 11005.40 52047.06 88888.00 2011-10-22 01:53:10.000 295 325.26 11005.40 52048.03 88888.00 2011-10-22 01:53:20.000 295 325.41 11005.67 52047.79 88888.00 2011-10-22 01:53:30.000 295 325.49 11005.69 52048.52 88888.00 2011-10-22 01:53:40.000 295 325.50 11005.20 52048.03 88888.00 2011-10-22 01:53:50.000 295 325.49 11005.69 52048.52 88888.00 2011-10-22 01:54:00.000 295 325.64 11005.47 52048.28 88888.00 2011-10-22 01:54:10.000 295 325.64 11005.71 52048.77 88888.00 2011-10-22 01:54:20.000 295 325.70 11006.46 52047.79 88888.00 2011-10-22 01:54:30.000 295 325.70 11006.46 52047.54 88888.00 2011-10-22 01:54:40.000 295 325.77 11006.96 52047.30 88888.00 2011-10-22 01:54:50.000 295 325.85 11006.98 52047.79 88888.00 2011-10-22 01:55:00.000 295 325.91 11007.48 52047.54 88888.00 2011-10-22 01:55:10.000 295 325.90 11007.96 52047.30 88888.00 2011-10-22 01:55:20.000 295 325.98 11008.22 52046.81 88888.00 2011-10-22 01:55:30.000 295 325.90 11008.45 52046.81 88888.00 2011-10-22 01:55:40.000 295 325.90 11008.45 52046.81 88888.00 2011-10-22 01:55:50.000 295 325.90 11007.96 52046.57 88888.00 2011-10-22 01:56:00.000 295 325.83 11007.95 52047.06 88888.00 2011-10-22 01:56:10.000 295 325.82 11008.19 52047.06 88888.00 2011-10-22 01:56:20.000 295 325.74 11008.42 52046.08 88888.00 2011-10-22 01:56:30.000 295 325.67 11008.17 52047.06 88888.00 2011-10-22 01:56:40.000 295 325.67 11008.17 52046.08 88888.00 2011-10-22 01:56:50.000 295 325.82 11008.19 52046.57 88888.00 2011-10-22 01:57:00.000 295 325.82 11008.44 52046.32 88888.00 2011-10-22 01:57:10.000 295 325.74 11008.42 52046.57 88888.00 2011-10-22 01:57:20.000 295 325.67 11008.17 52046.81 88888.00 2011-10-22 01:57:30.000 295 325.67 11008.17 52047.30 88888.00 2011-10-22 01:57:40.000 295 325.60 11008.15 52046.81 88888.00 2011-10-22 01:57:50.000 295 325.68 11007.92 52047.30 88888.00 2011-10-22 01:58:00.000 295 325.75 11008.18 52047.54 88888.00 2011-10-22 01:58:10.000 295 325.67 11008.17 52046.81 88888.00 2011-10-22 01:58:20.000 295 325.52 11008.14 52046.81 88888.00 2011-10-22 01:58:30.000 295 325.60 11008.15 52046.81 88888.00 2011-10-22 01:58:40.000 295 325.52 11007.89 52046.57 88888.00 2011-10-22 01:58:50.000 295 325.53 11007.65 52046.57 88888.00 2011-10-22 01:59:00.000 295 325.46 11007.39 52047.30 88888.00 2011-10-22 01:59:10.000 295 325.54 11006.92 52047.30 88888.00 2011-10-22 01:59:20.000 295 325.62 11006.69 52047.30 88888.00 2011-10-22 01:59:30.000 295 325.63 11006.20 52047.30 88888.00 2011-10-22 01:59:40.000 295 325.64 11005.96 52048.03 88888.00 2011-10-22 01:59:50.000 295 325.71 11005.97 52048.28 88888.00 2011-10-22 02:00:00.000 295 325.71 11006.22 52048.28 88888.00 2011-10-22 02:00:10.000 295 325.71 11006.22 52048.77 88888.00 2011-10-22 02:00:20.000 295 325.86 11006.24 52048.28 88888.00 2011-10-22 02:00:30.000 295 325.78 11006.23 52048.28 88888.00 2011-10-22 02:00:40.000 295 325.86 11006.24 52049.25 88888.00 2011-10-22 02:00:50.000 295 326.03 11005.54 52049.50 88888.00 2011-10-22 02:01:00.000 295 325.87 11005.76 52049.74 88888.00 2011-10-22 02:01:10.000 295 326.01 11006.27 52049.74 88888.00 2011-10-22 02:01:20.000 295 326.09 11006.04 52049.74 88888.00 2011-10-22 02:01:30.000 295 326.08 11006.53 52049.50 88888.00 2011-10-22 02:01:40.000 295 326.07 11007.02 52049.25 88888.00 2011-10-22 02:01:50.000 295 326.08 11006.53 52049.74 88888.00 2011-10-22 02:02:00.000 295 326.23 11006.80 52049.74 88888.00 2011-10-22 02:02:10.000 295 326.16 11006.55 52049.99 88888.00 2011-10-22 02:02:20.000 295 326.23 11006.80 52049.50 88888.00 2011-10-22 02:02:30.000 295 326.31 11006.82 52050.23 88888.00 2011-10-22 02:02:40.000 295 326.23 11007.05 52049.50 88888.00 2011-10-22 02:02:50.000 295 326.29 11007.55 52049.99 88888.00 2011-10-22 02:03:00.000 295 326.29 11007.55 52049.01 88888.00 2011-10-22 02:03:10.000 295 326.28 11008.04 52048.52 88888.00 2011-10-22 02:03:20.000 295 326.29 11007.55 52049.25 88888.00 2011-10-22 02:03:30.000 295 326.21 11007.78 52048.52 88888.00 2011-10-22 02:03:40.000 295 326.29 11007.79 52049.50 88888.00 2011-10-22 02:03:50.000 295 326.36 11008.29 52048.52 88888.00 2011-10-22 02:04:00.000 295 326.36 11008.29 52048.77 88888.00 2011-10-22 02:04:10.000 295 326.28 11008.28 52048.52 88888.00 2011-10-22 02:04:20.000 295 326.20 11008.27 52048.28 88888.00 2011-10-22 02:04:30.000 295 326.20 11008.27 52047.79 88888.00 2011-10-22 02:04:40.000 295 326.28 11008.28 52047.79 88888.00 2011-10-22 02:04:50.000 295 326.20 11008.27 52048.03 88888.00 2011-10-22 02:05:00.000 295 326.12 11008.50 52048.52 88888.00 2011-10-22 02:05:10.000 295 326.12 11008.50 52047.54 88888.00 2011-10-22 02:05:20.000 295 325.98 11008.22 52048.03 88888.00 2011-10-22 02:05:30.000 295 325.98 11008.22 52047.79 88888.00 2011-10-22 02:05:40.000 295 325.98 11007.98 52047.06 88888.00 2011-10-22 02:05:50.000 295 325.98 11007.98 52047.30 88888.00 2011-10-22 02:06:00.000 295 325.76 11007.69 52047.54 88888.00 2011-10-22 02:06:10.000 295 325.84 11007.46 52048.28 88888.00 2011-10-22 02:06:20.000 295 325.98 11007.74 52048.03 88888.00 2011-10-22 02:06:30.000 295 325.90 11007.96 52048.03 88888.00 2011-10-22 02:06:40.000 295 325.84 11007.46 52048.28 88888.00 2011-10-22 02:06:50.000 295 325.84 11007.22 52048.28 88888.00 2011-10-22 02:07:00.000 295 325.84 11007.22 52048.28 88888.00 2011-10-22 02:07:10.000 295 326.00 11007.00 52048.28 88888.00 2011-10-22 02:07:20.000 295 326.00 11007.00 52047.79 88888.00 2011-10-22 02:07:30.000 295 325.92 11006.99 52048.28 88888.00 2011-10-22 02:07:40.000 295 325.92 11007.23 52048.28 88888.00 2011-10-22 02:07:50.000 295 326.00 11006.76 52048.28 88888.00 2011-10-22 02:08:00.000 295 325.99 11007.25 52049.01 88888.00 2011-10-22 02:08:10.000 295 325.92 11007.23 52049.01 88888.00 2011-10-22 02:08:20.000 295 325.98 11007.74 52048.77 88888.00 2011-10-22 02:08:30.000 295 325.90 11007.96 52048.77 88888.00 2011-10-22 02:08:40.000 295 325.84 11007.46 52048.77 88888.00 2011-10-22 02:08:50.000 295 325.84 11007.22 52049.25 88888.00 2011-10-22 02:09:00.000 295 325.77 11007.21 52049.25 88888.00 2011-10-22 02:09:10.000 295 325.84 11007.46 52049.74 88888.00 2011-10-22 02:09:20.000 295 325.77 11006.96 52049.50 88888.00 2011-10-22 02:09:30.000 295 325.77 11006.72 52049.50 88888.00 2011-10-22 02:09:40.000 295 325.85 11006.98 52049.99 88888.00 2011-10-22 02:09:50.000 295 325.93 11006.50 52049.01 88888.00 2011-10-22 02:10:00.000 295 325.93 11006.50 52050.23 88888.00 2011-10-22 02:10:10.000 295 326.09 11006.29 52049.99 88888.00 2011-10-22 02:10:20.000 295 325.93 11006.50 52049.99 88888.00 2011-10-22 02:10:30.000 295 326.08 11006.77 52049.25 88888.00 2011-10-22 02:10:40.000 295 326.16 11006.30 52049.50 88888.00 2011-10-22 02:10:50.000 295 326.15 11006.79 52049.25 88888.00 2011-10-22 02:11:00.000 295 326.24 11006.56 52049.50 88888.00 2011-10-22 02:11:10.000 295 326.16 11006.55 52049.50 88888.00 2011-10-22 02:11:20.000 295 326.23 11006.80 52049.50 88888.00 2011-10-22 02:11:30.000 295 326.16 11006.55 52049.74 88888.00 2011-10-22 02:11:40.000 295 326.15 11006.79 52049.25 88888.00 2011-10-22 02:11:50.000 295 326.23 11007.05 52049.25 88888.00 2011-10-22 02:12:00.000 295 326.15 11007.28 52048.77 88888.00 2011-10-22 02:12:10.000 295 326.15 11007.28 52048.52 88888.00 2011-10-22 02:12:20.000 295 325.99 11007.25 52048.52 88888.00 2011-10-22 02:12:30.000 295 326.07 11007.51 52047.79 88888.00 2011-10-22 02:12:40.000 295 325.99 11007.49 52048.28 88888.00 2011-10-22 02:12:50.000 295 325.92 11006.99 52047.54 88888.00 2011-10-22 02:13:00.000 295 325.84 11007.22 52048.03 88888.00 2011-10-22 02:13:10.000 295 325.77 11006.72 52048.03 88888.00 2011-10-22 02:13:20.000 295 325.70 11006.46 52048.03 88888.00 2011-10-22 02:13:30.000 295 325.63 11006.45 52049.50 88888.00 2011-10-22 02:13:40.000 295 325.71 11005.97 52049.25 88888.00 2011-10-22 02:13:50.000 295 325.72 11005.73 52049.25 88888.00 2011-10-22 02:14:00.000 295 325.79 11005.74 52049.74 88888.00 2011-10-22 02:14:10.000 295 325.72 11005.24 52049.50 88888.00 2011-10-22 02:14:20.000 295 325.81 11005.01 52049.25 88888.00 2011-10-22 02:14:30.000 295 325.89 11004.78 52050.47 88888.00 2011-10-22 02:14:40.000 295 325.89 11004.78 52050.23 88888.00 2011-10-22 02:14:50.000 295 325.89 11004.78 52050.96 88888.00 2011-10-22 02:15:00.000 295 325.97 11004.55 52051.45 88888.00 2011-10-22 02:15:10.000 295 325.97 11004.31 52052.18 88888.00 2011-10-22 02:15:20.000 295 326.04 11004.57 52051.45 88888.00 2011-10-22 02:15:30.000 295 326.05 11004.32 52052.43 88888.00 2011-10-22 02:15:40.000 295 326.14 11003.61 52051.69 88888.00 2011-10-22 02:15:50.000 295 326.13 11004.09 52050.72 88888.00 2011-10-22 02:16:00.000 295 326.12 11004.34 52051.45 88888.00 2011-10-22 02:16:10.000 295 326.28 11004.12 52052.43 88888.00 2011-10-22 02:16:20.000 295 326.44 11003.91 52052.18 88888.00 2011-10-22 02:16:30.000 295 326.51 11004.17 52052.67 88888.00 2011-10-22 02:16:40.000 295 326.51 11004.17 52052.43 88888.00 2011-10-22 02:16:50.000 295 326.66 11004.19 52052.67 88888.00 2011-10-22 02:17:00.000 295 326.66 11004.19 52051.94 88888.00 2011-10-22 02:17:10.000 295 326.66 11004.44 52052.67 88888.00 2011-10-22 02:17:20.000 295 326.74 11004.21 52052.67 88888.00 2011-10-22 02:17:30.000 295 326.80 11004.95 52052.18 88888.00 2011-10-22 02:17:40.000 295 326.80 11004.95 52051.94 88888.00 2011-10-22 02:17:50.000 295 326.87 11005.21 52051.69 88888.00 2011-10-22 02:18:00.000 295 326.80 11004.95 52050.47 88888.00 2011-10-22 02:18:10.000 295 326.80 11004.71 52051.45 88888.00 2011-10-22 02:18:20.000 295 326.80 11004.71 52051.45 88888.00 2011-10-22 02:18:30.000 295 326.80 11004.71 52052.18 88888.00 2011-10-22 02:18:40.000 295 326.66 11004.44 52051.94 88888.00 2011-10-22 02:18:50.000 295 326.73 11004.70 52051.94 88888.00 2011-10-22 02:19:00.000 295 326.73 11004.70 52052.18 88888.00 2011-10-22 02:19:10.000 295 326.65 11004.68 52051.21 88888.00 2011-10-22 02:19:20.000 295 326.58 11004.42 52051.69 88888.00 2011-10-22 02:19:30.000 295 326.66 11004.19 52051.45 88888.00 2011-10-22 02:19:40.000 295 326.58 11004.18 52052.18 88888.00 2011-10-22 02:19:50.000 295 326.51 11003.92 52051.69 88888.00 2011-10-22 02:20:00.000 295 326.66 11004.19 52051.94 88888.00 2011-10-22 02:20:10.000 295 326.59 11003.94 52052.18 88888.00 2011-10-22 02:20:20.000 295 326.75 11003.72 52052.67 88888.00 2011-10-22 02:20:30.000 295 326.67 11003.71 52052.18 88888.00 2011-10-22 02:20:40.000 295 326.75 11003.72 52052.43 88888.00 2011-10-22 02:20:50.000 295 326.75 11003.72 52053.16 88888.00 2011-10-22 02:21:00.000 295 326.75 11003.48 52053.16 88888.00 2011-10-22 02:21:10.000 295 326.82 11003.98 52052.67 88888.00 2011-10-22 02:21:20.000 295 326.82 11003.74 52052.92 88888.00 2011-10-22 02:21:30.000 295 326.90 11003.51 52052.92 88888.00 2011-10-22 02:21:40.000 295 326.82 11003.74 52052.92 88888.00 2011-10-22 02:21:50.000 295 326.82 11003.74 52053.40 88888.00 2011-10-22 02:22:00.000 295 326.90 11003.75 52053.40 88888.00 2011-10-22 02:22:10.000 295 326.90 11003.75 52052.92 88888.00 2011-10-22 02:22:20.000 295 326.97 11003.76 52053.40 88888.00 2011-10-22 02:22:30.000 295 326.90 11003.75 52053.16 88888.00 2011-10-22 02:22:40.000 295 326.98 11003.52 52054.38 88888.00 2011-10-22 02:22:50.000 295 326.98 11003.28 52054.38 88888.00 2011-10-22 02:23:00.000 295 326.90 11003.51 52053.89 88888.00 2011-10-22 02:23:10.000 295 327.06 11003.53 52054.38 88888.00 2011-10-22 02:23:20.000 295 326.98 11003.28 52054.87 88888.00 2011-10-22 02:23:30.000 295 326.98 11003.28 52055.11 88888.00 2011-10-22 02:23:40.000 295 327.14 11003.31 52053.65 88888.00 2011-10-22 02:23:50.000 295 327.05 11003.78 52054.14 88888.00 2011-10-22 02:24:00.000 295 326.98 11003.52 52054.14 88888.00 2011-10-22 02:24:10.000 295 327.13 11003.79 52053.89 88888.00 2011-10-22 02:24:20.000 295 327.12 11004.04 52054.38 88888.00 2011-10-22 02:24:30.000 295 327.20 11004.05 52053.89 88888.00 2011-10-22 02:24:40.000 295 327.20 11004.05 52053.65 88888.00 2011-10-22 02:24:50.000 295 327.19 11004.29 52053.89 88888.00 2011-10-22 02:25:00.000 295 327.19 11004.29 52054.38 88888.00 2011-10-22 02:25:10.000 295 327.35 11004.32 52054.38 88888.00 2011-10-22 02:25:20.000 295 327.27 11004.31 52053.65 88888.00 2011-10-22 02:25:30.000 295 327.35 11004.32 52053.89 88888.00 2011-10-22 02:25:40.000 295 327.34 11004.81 52052.92 88888.00 2011-10-22 02:25:50.000 295 327.26 11004.80 52053.89 88888.00 2011-10-22 02:26:00.000 295 327.49 11004.84 52052.67 88888.00 2011-10-22 02:26:10.000 295 327.41 11005.07 52053.89 88888.00 2011-10-22 02:26:20.000 295 327.48 11005.08 52052.92 88888.00 2011-10-22 02:26:30.000 295 327.49 11004.84 52053.40 88888.00 2011-10-22 02:26:40.000 295 327.49 11004.84 52053.40 88888.00 2011-10-22 02:26:50.000 295 327.49 11004.60 52053.65 88888.00 2011-10-22 02:27:00.000 295 327.48 11005.08 52053.16 88888.00 2011-10-22 02:27:10.000 295 327.57 11004.85 52053.40 88888.00 2011-10-22 02:27:20.000 295 327.41 11005.07 52052.92 88888.00 2011-10-22 02:27:30.000 295 327.41 11004.83 52052.67 88888.00 2011-10-22 02:27:40.000 295 327.34 11004.81 52052.92 88888.00 2011-10-22 02:27:50.000 295 327.41 11004.83 52053.40 88888.00 2011-10-22 02:28:00.000 295 327.49 11004.84 52053.40 88888.00 2011-10-22 02:28:10.000 295 327.34 11004.57 52053.65 88888.00 2011-10-22 02:28:20.000 295 327.34 11004.57 52052.92 88888.00 2011-10-22 02:28:30.000 295 327.27 11004.55 52053.16 88888.00 2011-10-22 02:28:40.000 295 327.35 11004.32 52053.65 88888.00 2011-10-22 02:28:50.000 295 327.19 11004.29 52053.16 88888.00 2011-10-22 02:29:00.000 295 327.20 11004.05 52053.89 88888.00 2011-10-22 02:29:10.000 295 327.05 11004.02 52053.65 88888.00 2011-10-22 02:29:20.000 295 327.13 11003.55 52053.40 88888.00 2011-10-22 02:29:30.000 295 327.13 11003.55 52054.14 88888.00 2011-10-22 02:29:40.000 295 327.28 11003.58 52053.89 88888.00 2011-10-22 02:29:50.000 295 327.14 11003.31 52054.38 88888.00 2011-10-22 02:30:00.000 295 327.21 11003.32 52054.62 88888.00 2011-10-22 02:30:10.000 295 327.14 11003.06 52054.38 88888.00 2011-10-22 02:30:20.000 295 327.14 11003.06 52054.14 88888.00 2011-10-22 02:30:30.000 295 327.06 11003.05 52054.38 88888.00 2011-10-22 02:30:40.000 295 327.07 11002.80 52055.36 88888.00 2011-10-22 02:30:50.000 295 327.15 11002.57 52054.38 88888.00 2011-10-22 02:31:00.000 295 327.07 11002.56 52054.38 88888.00 2011-10-22 02:31:10.000 295 327.15 11002.33 52055.11 88888.00 2011-10-22 02:31:20.000 295 327.15 11002.33 52054.87 88888.00 2011-10-22 02:31:30.000 295 327.08 11002.07 52054.62 88888.00 2011-10-22 02:31:40.000 295 327.08 11002.32 52054.87 88888.00 2011-10-22 02:31:50.000 295 327.08 11002.07 52054.38 88888.00 2011-10-22 02:32:00.000 295 327.08 11002.07 52053.89 88888.00 2011-10-22 02:32:10.000 295 327.08 11002.32 52054.38 88888.00 2011-10-22 02:32:20.000 295 327.08 11002.32 52055.11 88888.00 2011-10-22 02:32:30.000 295 327.15 11002.33 52055.60 88888.00 2011-10-22 02:32:40.000 295 327.23 11002.34 52054.62 88888.00 2011-10-22 02:32:50.000 295 327.31 11001.87 52055.11 88888.00 2011-10-22 02:33:00.000 295 327.24 11001.86 52054.87 88888.00 2011-10-22 02:33:10.000 295 327.31 11002.12 52054.14 88888.00 2011-10-22 02:33:20.000 295 327.39 11001.89 52054.87 88888.00 2011-10-22 02:33:30.000 295 327.46 11002.14 52054.38 88888.00 2011-10-22 02:33:40.000 295 327.47 11001.90 52054.38 88888.00 2011-10-22 02:33:50.000 295 327.47 11001.90 52054.62 88888.00 2011-10-22 02:34:00.000 295 327.62 11001.93 52054.38 88888.00 2011-10-22 02:34:10.000 295 327.70 11001.94 52054.38 88888.00 2011-10-22 02:34:20.000 295 327.70 11001.94 52053.89 88888.00 2011-10-22 02:34:30.000 295 327.62 11001.93 52054.38 88888.00 2011-10-22 02:34:40.000 295 327.69 11002.19 52054.62 88888.00 2011-10-22 02:34:50.000 295 327.77 11001.96 52054.14 88888.00 2011-10-22 02:35:00.000 295 327.84 11002.22 52053.89 88888.00 2011-10-22 02:35:10.000 295 327.84 11002.22 52054.14 88888.00 2011-10-22 02:35:20.000 295 327.78 11001.71 52054.38 88888.00 2011-10-22 02:35:30.000 295 327.77 11002.20 52053.89 88888.00 2011-10-22 02:35:40.000 295 327.84 11002.46 52053.89 88888.00 2011-10-22 02:35:50.000 295 327.84 11002.46 52053.40 88888.00 2011-10-22 02:36:00.000 295 327.76 11002.45 52053.89 88888.00 2011-10-22 02:36:10.000 295 327.84 11002.46 52054.14 88888.00 2011-10-22 02:36:20.000 295 327.83 11002.70 52053.40 88888.00 2011-10-22 02:36:30.000 295 327.83 11002.70 52054.14 88888.00 2011-10-22 02:36:40.000 295 327.83 11002.70 52053.65 88888.00 2011-10-22 02:36:50.000 295 327.91 11002.72 52053.40 88888.00 2011-10-22 02:37:00.000 295 327.83 11002.70 52053.65 88888.00 2011-10-22 02:37:10.000 295 327.83 11002.70 52053.16 88888.00 2011-10-22 02:37:20.000 295 327.83 11002.95 52053.65 88888.00 2011-10-22 02:37:30.000 295 327.83 11003.19 52053.16 88888.00 2011-10-22 02:37:40.000 295 327.75 11002.93 52053.16 88888.00 2011-10-22 02:37:50.000 295 327.83 11002.70 52053.16 88888.00 2011-10-22 02:38:00.000 295 327.68 11002.67 52053.40 88888.00 2011-10-22 02:38:10.000 295 327.76 11002.45 52053.65 88888.00 2011-10-22 02:38:20.000 295 327.76 11002.69 52053.16 88888.00 2011-10-22 02:38:30.000 295 327.84 11002.46 52053.40 88888.00 2011-10-22 02:38:40.000 295 327.84 11002.22 52053.65 88888.00 2011-10-22 02:38:50.000 295 327.84 11002.22 52053.65 88888.00 2011-10-22 02:39:00.000 295 327.92 11002.47 52053.40 88888.00 2011-10-22 02:39:10.000 295 327.92 11002.47 52053.65 88888.00 2011-10-22 02:39:20.000 295 327.99 11002.49 52054.14 88888.00 2011-10-22 02:39:30.000 295 327.92 11002.23 52054.14 88888.00 2011-10-22 02:39:40.000 295 328.00 11002.25 52054.62 88888.00 2011-10-22 02:39:50.000 295 328.00 11002.00 52054.87 88888.00 2011-10-22 02:40:00.000 295 327.93 11001.74 52055.11 88888.00 2011-10-22 02:40:10.000 295 328.08 11001.77 52054.38 88888.00 2011-10-22 02:40:20.000 295 328.09 11001.53 52055.36 88888.00 2011-10-22 02:40:30.000 295 328.00 11001.76 52055.11 88888.00 2011-10-22 02:40:40.000 295 328.00 11001.76 52055.85 88888.00 2011-10-22 02:40:50.000 295 328.09 11001.53 52055.85 88888.00 2011-10-22 02:41:00.000 295 328.08 11001.77 52055.60 88888.00 2011-10-22 02:41:10.000 295 328.01 11001.51 52054.62 88888.00 2011-10-22 02:41:20.000 295 328.09 11001.53 52054.87 88888.00 2011-10-22 02:41:30.000 295 328.17 11001.30 52056.33 88888.00 2011-10-22 02:41:40.000 295 328.17 11001.30 52055.85 88888.00 2011-10-22 02:41:50.000 295 328.09 11001.28 52055.85 88888.00 2011-10-22 02:42:00.000 295 328.17 11001.30 52056.33 88888.00 2011-10-22 02:42:10.000 295 328.16 11001.54 52055.85 88888.00 2011-10-22 02:42:20.000 295 328.16 11001.54 52055.60 88888.00 2011-10-22 02:42:30.000 295 328.23 11001.80 52055.60 88888.00 2011-10-22 02:42:40.000 295 328.16 11001.79 52055.60 88888.00 2011-10-22 02:42:50.000 295 328.16 11001.79 52055.11 88888.00 2011-10-22 02:43:00.000 295 328.16 11001.54 52054.87 88888.00 2011-10-22 02:43:10.000 295 328.16 11001.54 52055.60 88888.00 2011-10-22 02:43:20.000 295 328.17 11001.30 52054.87 88888.00 2011-10-22 02:43:30.000 295 328.18 11000.81 52055.85 88888.00 2011-10-22 02:43:40.000 295 328.09 11001.04 52056.09 88888.00 2011-10-22 02:43:50.000 295 328.02 11000.78 52056.82 88888.00 2011-10-22 02:44:00.000 295 328.18 11000.81 52055.36 88888.00 2011-10-22 02:44:10.000 295 328.10 11000.80 52056.82 88888.00 2011-10-22 02:44:20.000 295 328.03 11000.54 52056.09 88888.00 2011-10-22 02:44:30.000 295 328.10 11000.80 52056.33 88888.00 2011-10-22 02:44:40.000 295 328.09 11001.04 52055.85 88888.00 2011-10-22 02:44:50.000 295 328.10 11000.80 52056.33 88888.00 2011-10-22 02:45:00.000 295 328.18 11000.81 52056.33 88888.00 2011-10-22 02:45:10.000 295 328.10 11000.80 52055.60 88888.00 2011-10-22 02:45:20.000 295 328.25 11001.07 52055.36 88888.00 2011-10-22 02:45:30.000 295 328.17 11001.06 52056.09 88888.00 2011-10-22 02:45:40.000 295 328.31 11001.57 52055.36 88888.00 2011-10-22 02:45:50.000 295 328.24 11001.56 52056.09 88888.00 2011-10-22 02:46:00.000 295 328.31 11001.57 52056.33 88888.00 2011-10-22 02:46:10.000 295 328.23 11002.04 52055.36 88888.00 2011-10-22 02:46:20.000 295 328.15 11002.03 52055.85 88888.00 2011-10-22 02:46:30.000 295 328.15 11002.03 52055.36 88888.00 2011-10-22 02:46:40.000 295 328.23 11002.04 52055.36 88888.00 2011-10-22 02:46:50.000 295 328.14 11002.52 52055.36 88888.00 2011-10-22 02:47:00.000 295 328.14 11002.76 52055.11 88888.00 2011-10-22 02:47:10.000 295 328.22 11002.78 52055.11 88888.00 2011-10-22 02:47:20.000 295 328.22 11002.78 52055.11 88888.00 2011-10-22 02:47:30.000 295 328.07 11002.50 52055.11 88888.00 2011-10-22 02:47:40.000 295 328.14 11002.76 52055.11 88888.00 2011-10-22 02:47:50.000 295 327.99 11002.73 52054.62 88888.00 2011-10-22 02:48:00.000 295 327.99 11002.49 52054.62 88888.00 2011-10-22 02:48:10.000 295 327.91 11002.72 52055.36 88888.00 2011-10-22 02:48:20.000 295 327.84 11002.22 52054.87 88888.00 2011-10-22 02:48:30.000 295 327.84 11002.46 52055.11 88888.00 2011-10-22 02:48:40.000 295 327.76 11002.45 52054.62 88888.00 2011-10-22 02:48:50.000 295 327.84 11002.22 52054.62 88888.00 2011-10-22 02:49:00.000 295 327.76 11002.45 52054.87 88888.00 2011-10-22 02:49:10.000 295 327.68 11002.67 52054.62 88888.00 2011-10-22 02:49:20.000 295 327.53 11002.65 52055.11 88888.00 2011-10-22 02:49:30.000 295 327.60 11003.15 52054.62 88888.00 2011-10-22 02:49:40.000 295 327.61 11002.66 52053.89 88888.00 2011-10-22 02:49:50.000 295 327.60 11002.90 52054.38 88888.00 2011-10-22 02:50:00.000 295 327.53 11002.65 52054.62 88888.00 2011-10-22 02:50:10.000 295 327.60 11002.90 52054.14 88888.00 2011-10-22 02:50:20.000 295 327.53 11002.89 52054.14 88888.00 2011-10-22 02:50:30.000 295 327.45 11002.88 52054.38 88888.00 2011-10-22 02:50:40.000 295 327.52 11003.13 52054.38 88888.00 2011-10-22 02:50:50.000 295 327.52 11003.13 52054.14 88888.00 2011-10-22 02:51:00.000 295 327.52 11003.13 52054.87 88888.00 2011-10-22 02:51:10.000 295 327.53 11002.89 52054.38 88888.00 2011-10-22 02:51:20.000 295 327.44 11003.12 52054.87 88888.00 2011-10-22 02:51:30.000 295 327.52 11003.38 52054.38 88888.00 2011-10-22 02:51:40.000 295 327.52 11003.38 52054.62 88888.00 2011-10-22 02:51:50.000 295 327.37 11003.10 52054.14 88888.00 2011-10-22 02:52:00.000 295 327.37 11003.10 52055.11 88888.00 2011-10-22 02:52:10.000 295 327.36 11003.35 52055.11 88888.00 2011-10-22 02:52:20.000 295 327.36 11003.35 52054.87 88888.00 2011-10-22 02:52:30.000 295 327.36 11003.35 52054.87 88888.00 2011-10-22 02:52:40.000 295 327.36 11003.59 52054.62 88888.00 2011-10-22 02:52:50.000 295 327.20 11003.81 52054.62 88888.00 2011-10-22 02:53:00.000 295 327.21 11003.56 52054.87 88888.00 2011-10-22 02:53:10.000 295 327.29 11003.09 52055.11 88888.00 2011-10-22 02:53:20.000 295 327.29 11003.09 52055.60 88888.00 2011-10-22 02:53:30.000 295 327.29 11003.09 52054.87 88888.00 2011-10-22 02:53:40.000 295 327.29 11003.09 52055.36 88888.00 2011-10-22 02:53:50.000 295 327.22 11002.83 52055.36 88888.00 2011-10-22 02:54:00.000 295 327.22 11002.83 52055.60 88888.00 2011-10-22 02:54:10.000 295 327.23 11002.34 52054.87 88888.00 2011-10-22 02:54:20.000 295 327.29 11003.33 52055.36 88888.00 2011-10-22 02:54:30.000 295 327.21 11003.32 52055.60 88888.00 2011-10-22 02:54:40.000 295 327.22 11002.83 52056.33 88888.00 2011-10-22 02:54:50.000 295 327.22 11003.08 52055.36 88888.00 2011-10-22 02:55:00.000 295 327.14 11003.06 52055.85 88888.00 2011-10-22 02:55:10.000 295 327.07 11002.80 52056.09 88888.00 2011-10-22 02:55:20.000 295 327.14 11002.82 52055.85 88888.00 2011-10-22 02:55:30.000 295 327.22 11002.83 52056.09 88888.00 2011-10-22 02:55:40.000 295 327.15 11002.57 52055.85 88888.00 2011-10-22 02:55:50.000 295 327.15 11002.57 52056.09 88888.00 2011-10-22 02:56:00.000 295 327.14 11002.82 52055.85 88888.00 2011-10-22 02:56:10.000 295 327.15 11002.57 52055.85 88888.00 2011-10-22 02:56:20.000 295 327.15 11002.33 52055.85 88888.00 2011-10-22 02:56:30.000 295 327.14 11002.82 52055.11 88888.00 2011-10-22 02:56:40.000 295 327.07 11002.56 52054.87 88888.00 2011-10-22 02:56:50.000 295 327.29 11003.09 52055.36 88888.00 2011-10-22 02:57:00.000 295 327.14 11003.06 52054.87 88888.00 2011-10-22 02:57:10.000 295 327.14 11002.82 52055.36 88888.00 2011-10-22 02:57:20.000 295 327.14 11002.82 52055.36 88888.00 2011-10-22 02:57:30.000 295 327.07 11002.80 52054.87 88888.00 2011-10-22 02:57:40.000 295 326.99 11002.79 52055.85 88888.00 2011-10-22 02:57:50.000 295 326.92 11002.53 52055.60 88888.00 2011-10-22 02:58:00.000 295 327.00 11002.30 52054.87 88888.00 2011-10-22 02:58:10.000 295 326.92 11002.53 52055.36 88888.00 2011-10-22 02:58:20.000 295 327.00 11002.30 52055.11 88888.00 2011-10-22 02:58:30.000 295 326.92 11002.53 52055.11 88888.00 2011-10-22 02:58:40.000 295 327.00 11002.30 52054.62 88888.00 2011-10-22 02:58:50.000 295 327.00 11002.30 52055.36 88888.00 2011-10-22 02:59:00.000 295 326.85 11002.27 52055.36 88888.00 2011-10-22 02:59:10.000 295 326.93 11002.29 52054.38 88888.00 2011-10-22 02:59:20.000 295 326.85 11002.27 52055.60 88888.00 2011-10-22 02:59:30.000 295 326.85 11002.03 52055.36 88888.00 2011-10-22 02:59:40.000 295 326.93 11002.29 52054.87 88888.00 2011-10-22 02:59:50.000 295 326.85 11002.03 52055.11 88888.00 2011-10-22 03:00:00.000 295 326.78 11001.77 52054.38 88888.00 2011-10-22 03:00:10.000 295 326.85 11002.03 52054.62 88888.00 2011-10-22 03:00:20.000 295 326.84 11002.52 52055.11 88888.00 2011-10-22 03:00:30.000 295 326.93 11002.04 52055.11 88888.00 2011-10-22 03:00:40.000 295 327.01 11002.06 52054.62 88888.00 2011-10-22 03:00:50.000 295 326.93 11002.04 52055.11 88888.00 2011-10-22 03:01:00.000 295 326.93 11002.04 52054.38 88888.00 2011-10-22 03:01:10.000 295 327.01 11001.81 52055.11 88888.00 2011-10-22 03:01:20.000 295 327.09 11001.58 52054.87 88888.00 2011-10-22 03:01:30.000 295 327.09 11001.58 52055.60 88888.00 2011-10-22 03:01:40.000 295 327.09 11001.58 52055.85 88888.00 2011-10-22 03:01:50.000 295 327.17 11001.36 52055.11 88888.00 2011-10-22 03:02:00.000 295 327.17 11001.60 52055.11 88888.00 2011-10-22 03:02:10.000 295 327.10 11001.34 52055.36 88888.00 2011-10-22 03:02:20.000 295 327.17 11001.36 52054.62 88888.00 2011-10-22 03:02:30.000 295 327.25 11001.13 52054.62 88888.00 2011-10-22 03:02:40.000 295 327.25 11001.13 52054.62 88888.00 2011-10-22 03:02:50.000 295 327.32 11001.38 52054.87 88888.00 2011-10-22 03:03:00.000 295 327.33 11001.14 52054.62 88888.00 2011-10-22 03:03:10.000 295 327.32 11001.63 52054.87 88888.00 2011-10-22 03:03:20.000 295 327.33 11001.14 52054.87 88888.00 2011-10-22 03:03:30.000 295 327.32 11001.38 52054.87 88888.00 2011-10-22 03:03:40.000 295 327.40 11001.40 52055.11 88888.00 2011-10-22 03:03:50.000 295 327.40 11001.16 52054.87 88888.00 2011-10-22 03:04:00.000 295 327.41 11000.91 52055.11 88888.00 2011-10-22 03:04:10.000 295 327.26 11000.88 52054.87 88888.00 2011-10-22 03:04:20.000 295 327.49 11000.93 52054.87 88888.00 2011-10-22 03:04:30.000 295 327.57 11000.70 52054.87 88888.00 2011-10-22 03:04:40.000 295 327.57 11000.70 52055.11 88888.00 2011-10-22 03:04:50.000 295 327.49 11000.93 52054.62 88888.00 2011-10-22 03:05:00.000 295 327.56 11000.94 52054.62 88888.00 2011-10-22 03:05:10.000 295 327.57 11000.70 52054.87 88888.00 2011-10-22 03:05:20.000 295 327.64 11000.71 52054.62 88888.00 2011-10-22 03:05:30.000 295 327.57 11000.45 52054.38 88888.00 2011-10-22 03:05:40.000 295 327.64 11000.71 52054.62 88888.00 2011-10-22 03:05:50.000 295 327.57 11000.45 52054.62 88888.00 2011-10-22 03:06:00.000 295 327.64 11000.71 52054.38 88888.00 2011-10-22 03:06:10.000 295 327.72 11000.73 52054.87 88888.00 2011-10-22 03:06:20.000 295 327.72 11000.48 52054.62 88888.00 2011-10-22 03:06:30.000 295 327.64 11000.71 52054.62 88888.00 2011-10-22 03:06:40.000 295 327.88 11000.51 52055.36 88888.00 2011-10-22 03:06:50.000 295 327.95 11000.77 52054.87 88888.00 2011-10-22 03:07:00.000 295 327.87 11001.00 52055.11 88888.00 2011-10-22 03:07:10.000 295 328.02 11000.78 52054.38 88888.00 2011-10-22 03:07:20.000 295 328.17 11001.30 52054.38 88888.00 2011-10-22 03:07:30.000 295 328.17 11001.06 52054.87 88888.00 2011-10-22 03:07:40.000 295 328.02 11001.03 52055.11 88888.00 2011-10-22 03:07:50.000 295 328.09 11001.04 52054.38 88888.00 2011-10-22 03:08:00.000 295 328.09 11001.28 52054.87 88888.00 2011-10-22 03:08:10.000 295 328.16 11001.79 52054.62 88888.00 2011-10-22 03:08:20.000 295 328.09 11001.28 52054.38 88888.00 2011-10-22 03:08:30.000 295 328.16 11001.54 52053.89 88888.00 2011-10-22 03:08:40.000 295 328.31 11001.57 52054.62 88888.00 2011-10-22 03:08:50.000 295 328.24 11001.56 52054.62 88888.00 2011-10-22 03:09:00.000 295 328.16 11001.54 52054.62 88888.00 2011-10-22 03:09:10.000 295 328.31 11001.57 52054.14 88888.00 2011-10-22 03:09:20.000 295 328.31 11001.57 52054.38 88888.00 2011-10-22 03:09:30.000 295 328.31 11001.82 52054.14 88888.00 2011-10-22 03:09:40.000 295 328.31 11001.57 52054.38 88888.00 2011-10-22 03:09:50.000 295 328.23 11001.80 52054.62 88888.00 2011-10-22 03:10:00.000 295 328.24 11001.31 52055.11 88888.00 2011-10-22 03:10:10.000 295 328.32 11001.33 52054.62 88888.00 2011-10-22 03:10:20.000 295 328.32 11001.33 52054.38 88888.00 2011-10-22 03:10:30.000 295 328.39 11001.34 52054.14 88888.00 2011-10-22 03:10:40.000 295 328.40 11001.10 52055.60 88888.00 2011-10-22 03:10:50.000 295 328.40 11001.10 52055.36 88888.00 2011-10-22 03:11:00.000 295 328.48 11001.11 52054.14 88888.00 2011-10-22 03:11:10.000 295 328.47 11001.60 52055.36 88888.00 2011-10-22 03:11:20.000 295 328.47 11001.60 52053.89 88888.00 2011-10-22 03:11:30.000 295 328.47 11001.36 52053.89 88888.00 2011-10-22 03:11:40.000 295 328.55 11001.37 52054.87 88888.00 2011-10-22 03:11:50.000 295 328.55 11001.37 52053.89 88888.00 2011-10-22 03:12:00.000 295 328.55 11001.37 52055.11 88888.00 2011-10-22 03:12:10.000 295 328.62 11001.39 52054.14 88888.00 2011-10-22 03:12:20.000 295 328.55 11001.37 52053.89 88888.00 2011-10-22 03:12:30.000 295 328.70 11001.40 52054.87 88888.00 2011-10-22 03:12:40.000 295 328.54 11001.86 52054.14 88888.00 2011-10-22 03:12:50.000 295 328.62 11001.63 52054.62 88888.00 2011-10-22 03:13:00.000 295 328.54 11001.62 52054.38 88888.00 2011-10-22 03:13:10.000 295 328.62 11001.63 52054.14 88888.00 2011-10-22 03:13:20.000 295 328.62 11001.63 52054.14 88888.00 2011-10-22 03:13:30.000 295 328.69 11001.64 52053.89 88888.00 2011-10-22 03:13:40.000 295 328.54 11001.62 52054.62 88888.00 2011-10-22 03:13:50.000 295 328.69 11001.64 52054.14 88888.00 2011-10-22 03:14:00.000 295 328.77 11001.90 52053.89 88888.00 2011-10-22 03:14:10.000 295 328.84 11001.92 52054.14 88888.00 2011-10-22 03:14:20.000 295 328.77 11001.90 52054.62 88888.00 2011-10-22 03:14:30.000 295 328.84 11001.92 52054.62 88888.00 2011-10-22 03:14:40.000 295 328.84 11001.92 52054.14 88888.00 2011-10-22 03:14:50.000 295 328.84 11001.92 52053.89 88888.00 2011-10-22 03:15:00.000 295 328.77 11001.90 52054.38 88888.00 2011-10-22 03:15:10.000 295 328.69 11001.89 52054.62 88888.00 2011-10-22 03:15:20.000 295 328.69 11001.89 52054.87 88888.00 2011-10-22 03:15:30.000 295 328.77 11001.66 52055.60 88888.00 2011-10-22 03:15:40.000 295 328.77 11001.90 52055.11 88888.00 2011-10-22 03:15:50.000 295 328.85 11001.67 52054.62 88888.00 2011-10-22 03:16:00.000 295 328.92 11001.93 52054.38 88888.00 2011-10-22 03:16:10.000 295 328.99 11001.95 52053.89 88888.00 2011-10-22 03:16:20.000 295 328.99 11002.19 52054.14 88888.00 2011-10-22 03:16:30.000 295 329.07 11002.20 52054.38 88888.00 2011-10-22 03:16:40.000 295 329.07 11002.20 52054.38 88888.00 2011-10-22 03:16:50.000 295 329.06 11002.69 52053.89 88888.00 2011-10-22 03:17:00.000 295 329.13 11002.71 52054.14 88888.00 2011-10-22 03:17:10.000 295 329.13 11002.95 52054.14 88888.00 2011-10-22 03:17:20.000 295 328.91 11002.66 52054.14 88888.00 2011-10-22 03:17:30.000 295 328.98 11002.92 52054.38 88888.00 2011-10-22 03:17:40.000 295 328.98 11002.68 52053.89 88888.00 2011-10-22 03:17:50.000 295 329.05 11003.18 52054.14 88888.00 2011-10-22 03:18:00.000 295 328.90 11002.91 52053.89 88888.00 2011-10-22 03:18:10.000 295 328.97 11003.41 52053.16 88888.00 2011-10-22 03:18:20.000 295 329.04 11003.67 52053.65 88888.00 2011-10-22 03:18:30.000 295 329.04 11003.67 52052.92 88888.00 2011-10-22 03:18:40.000 295 328.88 11003.88 52052.18 88888.00 2011-10-22 03:18:50.000 295 329.11 11004.17 52053.16 88888.00 2011-10-22 03:19:00.000 295 329.03 11004.15 52052.92 88888.00 2011-10-22 03:19:10.000 295 329.11 11003.92 52052.67 88888.00 2011-10-22 03:19:20.000 295 328.96 11003.90 52053.40 88888.00 2011-10-22 03:19:30.000 295 328.97 11003.41 52054.14 88888.00 2011-10-22 03:19:40.000 295 328.96 11003.65 52053.40 88888.00 2011-10-22 03:19:50.000 295 328.97 11003.41 52055.11 88888.00 2011-10-22 03:20:00.000 295 328.89 11003.64 52054.38 88888.00 2011-10-22 03:20:10.000 295 329.04 11003.67 52054.38 88888.00 2011-10-22 03:20:20.000 295 328.88 11003.88 52054.14 88888.00 2011-10-22 03:20:30.000 295 328.96 11003.90 52054.14 88888.00 2011-10-22 03:20:40.000 295 329.11 11003.92 52053.89 88888.00 2011-10-22 03:20:50.000 295 329.11 11004.17 52054.14 88888.00 2011-10-22 03:21:00.000 295 329.03 11004.40 52054.14 88888.00 2011-10-22 03:21:10.000 295 329.03 11004.40 52054.14 88888.00 2011-10-22 03:21:20.000 295 329.11 11003.92 52054.38 88888.00 2011-10-22 03:21:30.000 295 329.03 11003.91 52054.38 88888.00 2011-10-22 03:21:40.000 295 328.89 11003.64 52054.62 88888.00 2011-10-22 03:21:50.000 295 328.96 11003.90 52054.62 88888.00 2011-10-22 03:22:00.000 295 328.96 11003.65 52055.60 88888.00 2011-10-22 03:22:10.000 295 328.96 11003.65 52054.38 88888.00 2011-10-22 03:22:20.000 295 328.89 11003.64 52055.11 88888.00 2011-10-22 03:22:30.000 295 328.73 11003.85 52053.89 88888.00 2011-10-22 03:22:40.000 295 328.87 11004.37 52054.38 88888.00 2011-10-22 03:22:50.000 295 328.80 11004.11 52054.14 88888.00 2011-10-22 03:23:00.000 295 328.81 11003.87 52054.62 88888.00 2011-10-22 03:23:10.000 295 328.95 11004.38 52054.62 88888.00 2011-10-22 03:23:20.000 295 328.81 11003.87 52054.38 88888.00 2011-10-22 03:23:30.000 295 328.65 11004.08 52054.87 88888.00 2011-10-22 03:23:40.000 295 328.80 11004.11 52054.14 88888.00 2011-10-22 03:23:50.000 295 328.80 11004.35 52053.89 88888.00 2011-10-22 03:24:00.000 295 328.73 11004.10 52054.87 88888.00 2011-10-22 03:24:10.000 295 328.80 11004.11 52053.89 88888.00 2011-10-22 03:24:20.000 295 328.72 11004.58 52053.65 88888.00 2011-10-22 03:24:30.000 295 328.79 11004.60 52053.40 88888.00 2011-10-22 03:24:40.000 295 328.80 11004.35 52053.65 88888.00 2011-10-22 03:24:50.000 295 328.72 11004.34 52053.40 88888.00 2011-10-22 03:25:00.000 295 328.72 11004.34 52053.40 88888.00 2011-10-22 03:25:10.000 295 328.72 11004.34 52053.16 88888.00 2011-10-22 03:25:20.000 295 328.64 11004.32 52053.40 88888.00 2011-10-22 03:25:30.000 295 328.64 11004.57 52053.89 88888.00 2011-10-22 03:25:40.000 295 328.64 11004.57 52052.92 88888.00 2011-10-22 03:25:50.000 295 328.56 11004.80 52053.40 88888.00 2011-10-22 03:26:00.000 295 328.64 11004.81 52052.67 88888.00 2011-10-22 03:26:10.000 295 328.63 11005.30 52052.92 88888.00 2011-10-22 03:26:20.000 295 328.55 11005.29 52053.65 88888.00 2011-10-22 03:26:30.000 295 328.63 11005.06 52052.92 88888.00 2011-10-22 03:26:40.000 295 328.63 11005.06 52053.16 88888.00 2011-10-22 03:26:50.000 295 328.56 11004.80 52052.43 88888.00 2011-10-22 03:27:00.000 295 328.63 11005.06 52052.43 88888.00 2011-10-22 03:27:10.000 295 328.55 11005.29 52052.67 88888.00 2011-10-22 03:27:20.000 295 328.47 11005.51 52053.40 88888.00 2011-10-22 03:27:30.000 295 328.47 11005.51 52052.18 88888.00 2011-10-22 03:27:40.000 295 328.47 11005.51 52052.67 88888.00 2011-10-22 03:27:50.000 295 328.39 11005.50 52052.67 88888.00 2011-10-22 03:28:00.000 295 328.39 11005.74 52052.67 88888.00 2011-10-22 03:28:10.000 295 328.39 11005.50 52052.92 88888.00 2011-10-22 03:28:20.000 295 328.31 11005.73 52052.92 88888.00 2011-10-22 03:28:30.000 295 328.24 11005.47 52052.18 88888.00 2011-10-22 03:28:40.000 295 328.31 11005.97 52052.67 88888.00 2011-10-22 03:28:50.000 295 328.30 11006.22 52052.43 88888.00 2011-10-22 03:29:00.000 295 328.30 11006.22 52051.69 88888.00 2011-10-22 03:29:10.000 295 328.31 11005.97 52052.43 88888.00 2011-10-22 03:29:20.000 295 328.38 11005.99 52052.18 88888.00 2011-10-22 03:29:30.000 295 328.31 11005.73 52052.43 88888.00 2011-10-22 03:29:40.000 295 328.24 11005.71 52052.18 88888.00 2011-10-22 03:29:50.000 295 328.31 11005.73 52052.43 88888.00 2011-10-22 03:30:00.000 295 328.25 11005.23 52053.16 88888.00 2011-10-22 03:30:10.000 295 328.16 11005.70 52053.40 88888.00 2011-10-22 03:30:20.000 295 328.09 11005.44 52053.65 88888.00 2011-10-22 03:30:30.000 295 328.08 11005.69 52053.40 88888.00 2011-10-22 03:30:40.000 295 328.16 11005.94 52052.67 88888.00 2011-10-22 03:30:50.000 295 328.08 11005.93 52052.18 88888.00 2011-10-22 03:31:00.000 295 328.00 11005.92 52052.18 88888.00 2011-10-22 03:31:10.000 295 328.01 11005.67 52052.67 88888.00 2011-10-22 03:31:20.000 295 328.00 11006.16 52052.43 88888.00 2011-10-22 03:31:30.000 295 328.00 11006.16 52052.18 88888.00 2011-10-22 03:31:40.000 295 328.01 11005.67 52052.43 88888.00 2011-10-22 03:31:50.000 295 328.00 11005.92 52052.67 88888.00 2011-10-22 03:32:00.000 295 327.93 11005.66 52052.43 88888.00 2011-10-22 03:32:10.000 295 327.93 11005.90 52052.43 88888.00 2011-10-22 03:32:20.000 295 327.85 11005.89 52053.16 88888.00 2011-10-22 03:32:30.000 295 327.93 11005.90 52053.16 88888.00 2011-10-22 03:32:40.000 295 327.94 11005.17 52052.92 88888.00 2011-10-22 03:32:50.000 295 327.78 11005.63 52052.92 88888.00 2011-10-22 03:33:00.000 295 327.85 11005.89 52053.16 88888.00 2011-10-22 03:33:10.000 295 327.78 11005.87 52052.92 88888.00 2011-10-22 03:33:20.000 295 327.78 11005.63 52053.16 88888.00 2011-10-22 03:33:30.000 295 327.78 11005.38 52053.16 88888.00 2011-10-22 03:33:40.000 295 327.78 11005.38 52052.67 88888.00 2011-10-22 03:33:50.000 295 327.78 11005.38 52052.92 88888.00 2011-10-22 03:34:00.000 295 327.71 11005.37 52054.14 88888.00 2011-10-22 03:34:10.000 295 327.71 11005.37 52053.16 88888.00 2011-10-22 03:34:20.000 295 327.71 11005.13 52053.16 88888.00 2011-10-22 03:34:30.000 295 327.71 11005.37 52054.14 88888.00 2011-10-22 03:34:40.000 295 327.64 11005.11 52054.14 88888.00 2011-10-22 03:34:50.000 295 327.64 11004.87 52053.16 88888.00 2011-10-22 03:35:00.000 295 327.64 11005.11 52053.89 88888.00 2011-10-22 03:35:10.000 295 327.64 11005.11 52053.65 88888.00 2011-10-22 03:35:20.000 295 327.71 11005.13 52053.89 88888.00 2011-10-22 03:35:30.000 295 327.64 11004.87 52054.38 88888.00 2011-10-22 03:35:40.000 295 327.57 11004.85 52054.87 88888.00 2011-10-22 03:35:50.000 295 327.64 11004.87 52054.87 88888.00 2011-10-22 03:36:00.000 295 327.64 11004.87 52054.38 88888.00 2011-10-22 03:36:10.000 295 327.65 11004.62 52054.87 88888.00 2011-10-22 03:36:20.000 295 327.65 11004.62 52054.62 88888.00 2011-10-22 03:36:30.000 295 327.58 11004.12 52054.62 88888.00 2011-10-22 03:36:40.000 295 327.72 11004.64 52053.89 88888.00 2011-10-22 03:36:50.000 295 327.64 11004.87 52054.38 88888.00 2011-10-22 03:37:00.000 295 327.64 11004.87 52054.38 88888.00 2011-10-22 03:37:10.000 295 327.57 11004.61 52054.14 88888.00 2011-10-22 03:37:20.000 295 327.72 11004.64 52055.36 88888.00 2011-10-22 03:37:30.000 295 327.57 11004.37 52055.11 88888.00 2011-10-22 03:37:40.000 295 327.65 11004.38 52054.62 88888.00 2011-10-22 03:37:50.000 295 327.65 11004.38 52054.38 88888.00 2011-10-22 03:38:00.000 295 327.65 11004.62 52054.87 88888.00 2011-10-22 03:38:10.000 295 327.72 11004.64 52054.62 88888.00 2011-10-22 03:38:20.000 295 327.72 11004.88 52054.62 88888.00 2011-10-22 03:38:30.000 295 327.72 11004.64 52054.38 88888.00 2011-10-22 03:38:40.000 295 327.73 11004.15 52054.14 88888.00 2011-10-22 03:38:50.000 295 327.87 11004.91 52054.38 88888.00 2011-10-22 03:39:00.000 295 327.87 11005.16 52054.38 88888.00 2011-10-22 03:39:10.000 295 327.87 11004.91 52054.38 88888.00 2011-10-22 03:39:20.000 295 327.79 11005.14 52054.38 88888.00 2011-10-22 03:39:30.000 295 327.78 11005.63 52053.40 88888.00 2011-10-22 03:39:40.000 295 327.70 11005.61 52054.14 88888.00 2011-10-22 03:39:50.000 295 327.79 11005.14 52053.89 88888.00 2011-10-22 03:40:00.000 295 327.63 11005.60 52054.14 88888.00 2011-10-22 03:40:10.000 295 327.62 11005.84 52053.89 88888.00 2011-10-22 03:40:20.000 295 327.70 11005.61 52053.89 88888.00 2011-10-22 03:40:30.000 295 327.70 11005.61 52054.14 88888.00 2011-10-22 03:40:40.000 295 327.62 11005.84 52054.38 88888.00 2011-10-22 03:40:50.000 295 327.55 11005.59 52054.38 88888.00 2011-10-22 03:41:00.000 295 327.54 11006.07 52054.38 88888.00 2011-10-22 03:41:10.000 295 327.70 11005.86 52054.62 88888.00 2011-10-22 03:41:20.000 295 327.62 11005.84 52054.38 88888.00 2011-10-22 03:41:30.000 295 327.70 11006.10 52054.62 88888.00 2011-10-22 03:41:40.000 295 327.62 11006.09 52054.38 88888.00 2011-10-22 03:41:50.000 295 327.62 11006.09 52054.38 88888.00 2011-10-22 03:42:00.000 295 327.69 11006.35 52054.87 88888.00 2011-10-22 03:42:10.000 295 327.69 11006.59 52054.38 88888.00 2011-10-22 03:42:20.000 295 327.70 11006.10 52054.38 88888.00 2011-10-22 03:42:30.000 295 327.61 11006.33 52054.62 88888.00 2011-10-22 03:42:40.000 295 327.53 11006.56 52054.14 88888.00 2011-10-22 03:42:50.000 295 327.54 11006.32 52053.89 88888.00 2011-10-22 03:43:00.000 295 327.61 11006.33 52054.38 88888.00 2011-10-22 03:43:10.000 295 327.47 11006.06 52054.38 88888.00 2011-10-22 03:43:20.000 295 327.54 11006.32 52054.14 88888.00 2011-10-22 03:43:30.000 295 327.46 11006.30 52055.11 88888.00 2011-10-22 03:43:40.000 295 327.46 11006.55 52053.89 88888.00 2011-10-22 03:43:50.000 295 327.53 11006.80 52054.14 88888.00 2011-10-22 03:44:00.000 295 327.46 11006.30 52052.92 88888.00 2011-10-22 03:44:10.000 295 327.53 11006.56 52053.65 88888.00 2011-10-22 03:44:20.000 295 327.46 11006.30 52053.89 88888.00 2011-10-22 03:44:30.000 295 327.53 11006.56 52053.89 88888.00 2011-10-22 03:44:40.000 295 327.31 11006.52 52053.89 88888.00 2011-10-22 03:44:50.000 295 327.45 11006.79 52054.14 88888.00 2011-10-22 03:45:00.000 295 327.53 11006.80 52053.65 88888.00 2011-10-22 03:45:10.000 295 327.38 11006.53 52053.65 88888.00 2011-10-22 03:45:20.000 295 327.38 11006.53 52054.14 88888.00 2011-10-22 03:45:30.000 295 327.46 11006.55 52053.65 88888.00 2011-10-22 03:45:40.000 295 327.38 11006.53 52053.89 88888.00 2011-10-22 03:45:50.000 295 327.46 11006.30 52054.38 88888.00 2011-10-22 03:46:00.000 295 327.38 11006.53 52054.38 88888.00 2011-10-22 03:46:10.000 295 327.30 11006.76 52054.14 88888.00 2011-10-22 03:46:20.000 295 327.38 11006.77 52055.11 88888.00 2011-10-22 03:46:30.000 295 327.38 11006.77 52053.89 88888.00 2011-10-22 03:46:40.000 295 327.30 11007.00 52054.14 88888.00 2011-10-22 03:46:50.000 295 327.31 11006.52 52053.89 88888.00 2011-10-22 03:47:00.000 295 327.30 11006.76 52054.62 88888.00 2011-10-22 03:47:10.000 295 327.38 11006.53 52053.89 88888.00 2011-10-22 03:47:20.000 295 327.31 11006.52 52054.38 88888.00 2011-10-22 03:47:30.000 295 327.30 11006.76 52053.65 88888.00 2011-10-22 03:47:40.000 295 327.30 11006.76 52054.14 88888.00 2011-10-22 03:47:50.000 295 327.15 11006.49 52054.38 88888.00 2011-10-22 03:48:00.000 295 327.31 11006.52 52054.14 88888.00 2011-10-22 03:48:10.000 295 327.23 11006.50 52054.38 88888.00 2011-10-22 03:48:20.000 295 327.16 11006.24 52053.89 88888.00 2011-10-22 03:48:30.000 295 327.31 11006.52 52054.38 88888.00 2011-10-22 03:48:40.000 295 327.23 11006.50 52055.36 88888.00 2011-10-22 03:48:50.000 295 327.31 11006.03 52054.38 88888.00 2011-10-22 03:49:00.000 295 327.23 11006.26 52054.14 88888.00 2011-10-22 03:49:10.000 295 327.31 11006.27 52054.62 88888.00 2011-10-22 03:49:20.000 295 327.31 11006.03 52054.62 88888.00 2011-10-22 03:49:30.000 295 327.31 11006.27 52054.62 88888.00 2011-10-22 03:49:40.000 295 327.16 11006.00 52055.36 88888.00 2011-10-22 03:49:50.000 295 327.16 11006.00 52055.85 88888.00 2011-10-22 03:50:00.000 295 327.17 11005.76 52055.60 88888.00 2011-10-22 03:50:10.000 295 327.25 11005.53 52055.85 88888.00 2011-10-22 03:50:20.000 295 327.25 11005.53 52055.85 88888.00 2011-10-22 03:50:30.000 295 327.25 11005.53 52056.33 88888.00 2011-10-22 03:50:40.000 295 327.18 11005.27 52055.60 88888.00 2011-10-22 03:50:50.000 295 327.10 11005.50 52056.82 88888.00 2011-10-22 03:51:00.000 295 327.10 11005.50 52055.85 88888.00 2011-10-22 03:51:10.000 295 327.10 11005.26 52056.58 88888.00 2011-10-22 03:51:20.000 295 327.18 11005.03 52057.07 88888.00 2011-10-22 03:51:30.000 295 327.03 11005.00 52056.82 88888.00 2011-10-22 03:51:40.000 295 327.04 11004.51 52057.31 88888.00 2011-10-22 03:51:50.000 295 327.19 11004.54 52057.07 88888.00 2011-10-22 03:52:00.000 295 327.11 11004.52 52057.31 88888.00 2011-10-22 03:52:10.000 295 327.19 11004.29 52056.33 88888.00 2011-10-22 03:52:20.000 295 327.12 11004.28 52056.82 88888.00 2011-10-22 03:52:30.000 295 327.11 11004.52 52056.82 88888.00 2011-10-22 03:52:40.000 295 327.11 11004.52 52056.58 88888.00 2011-10-22 03:52:50.000 295 327.10 11005.01 52056.82 88888.00 2011-10-22 03:53:00.000 295 327.03 11004.75 52055.85 88888.00 2011-10-22 03:53:10.000 295 327.10 11005.01 52056.33 88888.00 2011-10-22 03:53:20.000 295 327.10 11005.01 52056.33 88888.00 2011-10-22 03:53:30.000 295 327.10 11005.26 52055.60 88888.00 2011-10-22 03:53:40.000 295 327.18 11005.03 52056.09 88888.00 2011-10-22 03:53:50.000 295 327.18 11004.78 52056.09 88888.00 2011-10-22 03:54:00.000 295 327.11 11004.77 52056.58 88888.00 2011-10-22 03:54:10.000 295 327.11 11004.77 52056.58 88888.00 2011-10-22 03:54:20.000 295 327.11 11004.77 52056.58 88888.00 2011-10-22 03:54:30.000 295 327.03 11004.75 52056.09 88888.00 2011-10-22 03:54:40.000 295 327.11 11004.52 52056.33 88888.00 2011-10-22 03:54:50.000 295 327.11 11004.77 52056.09 88888.00 2011-10-22 03:55:00.000 295 327.18 11004.78 52056.58 88888.00 2011-10-22 03:55:10.000 295 327.11 11004.77 52057.07 88888.00 2011-10-22 03:55:20.000 295 327.10 11005.01 52056.82 88888.00 2011-10-22 03:55:30.000 295 327.11 11004.77 52056.09 88888.00 2011-10-22 03:55:40.000 295 327.03 11004.75 52056.58 88888.00 2011-10-22 03:55:50.000 295 327.03 11004.75 52057.31 88888.00 2011-10-22 03:56:00.000 295 327.10 11005.26 52055.85 88888.00 2011-10-22 03:56:10.000 295 327.10 11005.26 52056.33 88888.00 2011-10-22 03:56:20.000 295 327.03 11005.00 52055.36 88888.00 2011-10-22 03:56:30.000 295 327.18 11005.27 52055.60 88888.00 2011-10-22 03:56:40.000 295 327.10 11005.01 52055.60 88888.00 2011-10-22 03:56:50.000 295 327.18 11005.03 52055.85 88888.00 2011-10-22 03:57:00.000 295 327.10 11005.26 52055.85 88888.00 2011-10-22 03:57:10.000 295 327.10 11005.26 52056.33 88888.00 2011-10-22 03:57:20.000 295 327.03 11005.00 52056.09 88888.00 2011-10-22 03:57:30.000 295 327.10 11005.01 52055.85 88888.00 2011-10-22 03:57:40.000 295 327.02 11005.24 52056.09 88888.00 2011-10-22 03:57:50.000 295 326.96 11004.74 52056.33 88888.00 2011-10-22 03:58:00.000 295 327.03 11005.00 52056.09 88888.00 2011-10-22 03:58:10.000 295 327.11 11004.77 52056.58 88888.00 2011-10-22 03:58:20.000 295 327.03 11004.75 52055.60 88888.00 2011-10-22 03:58:30.000 295 327.03 11005.00 52056.09 88888.00 2011-10-22 03:58:40.000 295 327.03 11004.75 52056.09 88888.00 2011-10-22 03:58:50.000 295 326.96 11004.74 52056.33 88888.00 2011-10-22 03:59:00.000 295 326.95 11004.98 52055.60 88888.00 2011-10-22 03:59:10.000 295 326.88 11004.97 52055.60 88888.00 2011-10-22 03:59:20.000 295 326.95 11004.98 52055.85 88888.00 2011-10-22 03:59:30.000 295 326.96 11004.50 52056.09 88888.00 2011-10-22 03:59:40.000 295 326.88 11004.48 52055.60 88888.00 2011-10-22 03:59:50.000 295 326.88 11004.48 52055.60 88888.00 2011-10-22 04:00:00.000 295 326.74 11004.21 52056.33 88888.00 2011-10-22 04:00:10.000 295 326.81 11004.22 52056.58 88888.00 2011-10-22 04:00:20.000 295 326.74 11003.96 52056.58 88888.00 2011-10-22 04:00:30.000 295 326.82 11003.98 52056.82 88888.00 2011-10-22 04:00:40.000 295 326.82 11003.98 52057.07 88888.00 2011-10-22 04:00:50.000 295 326.74 11003.96 52055.85 88888.00 2011-10-22 04:01:00.000 295 326.82 11003.74 52057.07 88888.00 2011-10-22 04:01:10.000 295 326.75 11003.72 52057.31 88888.00 2011-10-22 04:01:20.000 295 326.75 11003.48 52056.82 88888.00 2011-10-22 04:01:30.000 295 326.82 11003.74 52056.33 88888.00 2011-10-22 04:01:40.000 295 326.75 11003.72 52057.31 88888.00 2011-10-22 04:01:50.000 295 326.81 11004.22 52056.82 88888.00 2011-10-22 04:02:00.000 295 326.82 11003.74 52056.33 88888.00 2011-10-22 04:02:10.000 295 326.81 11004.22 52056.09 88888.00 2011-10-22 04:02:20.000 295 326.81 11004.47 52055.60 88888.00 2011-10-22 04:02:30.000 295 326.81 11004.47 52055.85 88888.00 2011-10-22 04:02:40.000 295 326.81 11004.47 52055.36 88888.00 2011-10-22 04:02:50.000 295 326.81 11004.22 52055.85 88888.00 2011-10-22 04:03:00.000 295 326.81 11004.47 52055.60 88888.00 2011-10-22 04:03:10.000 295 326.88 11004.72 52055.60 88888.00 2011-10-22 04:03:20.000 295 326.81 11004.47 52056.09 88888.00 2011-10-22 04:03:30.000 295 326.89 11004.24 52055.85 88888.00 2011-10-22 04:03:40.000 295 326.81 11004.22 52056.09 88888.00 2011-10-22 04:03:50.000 295 326.81 11004.22 52055.60 88888.00 2011-10-22 04:04:00.000 295 326.82 11003.98 52055.36 88888.00 2011-10-22 04:04:10.000 295 326.89 11003.99 52055.60 88888.00 2011-10-22 04:04:20.000 295 326.89 11004.24 52055.60 88888.00 2011-10-22 04:04:30.000 295 326.90 11003.75 52056.09 88888.00 2011-10-22 04:04:40.000 295 326.89 11004.24 52056.09 88888.00 2011-10-22 04:04:50.000 295 326.82 11003.98 52056.09 88888.00 2011-10-22 04:05:00.000 295 326.90 11003.75 52056.33 88888.00 2011-10-22 04:05:10.000 295 326.97 11003.76 52056.33 88888.00 2011-10-22 04:05:20.000 295 326.98 11003.52 52056.33 88888.00 2011-10-22 04:05:30.000 295 327.05 11003.78 52056.09 88888.00 2011-10-22 04:05:40.000 295 326.98 11003.28 52056.58 88888.00 2011-10-22 04:05:50.000 295 326.98 11003.52 52056.58 88888.00 2011-10-22 04:06:00.000 295 327.05 11003.78 52055.85 88888.00 2011-10-22 04:06:10.000 295 327.05 11003.78 52056.82 88888.00 2011-10-22 04:06:20.000 295 327.12 11004.04 52056.09 88888.00 2011-10-22 04:06:30.000 295 327.13 11003.79 52056.33 88888.00 2011-10-22 04:06:40.000 295 327.13 11003.79 52055.85 88888.00 2011-10-22 04:06:50.000 295 327.36 11003.84 52054.87 88888.00 2011-10-22 04:07:00.000 295 327.20 11004.05 52056.09 88888.00 2011-10-22 04:07:10.000 295 327.27 11004.31 52055.60 88888.00 2011-10-22 04:07:20.000 295 327.27 11004.07 52055.36 88888.00 2011-10-22 04:07:30.000 295 327.27 11004.31 52055.36 88888.00 2011-10-22 04:07:40.000 295 327.27 11004.31 52055.11 88888.00 2011-10-22 04:07:50.000 295 327.34 11004.57 52055.60 88888.00 2011-10-22 04:08:00.000 295 327.41 11004.83 52055.36 88888.00 2011-10-22 04:08:10.000 295 327.41 11004.83 52054.38 88888.00 2011-10-22 04:08:20.000 295 327.32 11005.54 52054.38 88888.00 2011-10-22 04:08:30.000 295 327.33 11005.30 52055.11 88888.00 2011-10-22 04:08:40.000 295 327.40 11005.31 52054.87 88888.00 2011-10-22 04:08:50.000 295 327.40 11005.80 52054.62 88888.00 2011-10-22 04:09:00.000 295 327.40 11005.80 52054.87 88888.00 2011-10-22 04:09:10.000 295 327.40 11005.31 52054.87 88888.00 2011-10-22 04:09:20.000 295 327.56 11005.34 52054.87 88888.00 2011-10-22 04:09:30.000 295 327.40 11005.56 52054.62 88888.00 2011-10-22 04:09:40.000 295 327.48 11005.33 52054.87 88888.00 2011-10-22 04:09:50.000 295 327.41 11005.07 52055.11 88888.00 2011-10-22 04:10:00.000 295 327.48 11005.57 52055.36 88888.00 2011-10-22 04:10:10.000 295 327.40 11005.31 52054.87 88888.00 2011-10-22 04:10:20.000 295 327.48 11005.33 52055.11 88888.00 2011-10-22 04:10:30.000 295 327.48 11005.08 52055.11 88888.00 2011-10-22 04:10:40.000 295 327.33 11005.05 52055.11 88888.00 2011-10-22 04:10:50.000 295 327.41 11005.07 52055.36 88888.00 2011-10-22 04:11:00.000 295 327.40 11005.31 52054.62 88888.00 2011-10-22 04:11:10.000 295 327.40 11005.31 52055.11 88888.00 2011-10-22 04:11:20.000 295 327.48 11005.08 52055.36 88888.00 2011-10-22 04:11:30.000 295 327.41 11005.07 52055.11 88888.00 2011-10-22 04:11:40.000 295 327.41 11005.07 52055.36 88888.00 2011-10-22 04:11:50.000 295 327.56 11005.10 52055.85 88888.00 2011-10-22 04:12:00.000 295 327.56 11005.10 52055.11 88888.00 2011-10-22 04:12:10.000 295 327.64 11005.11 52055.36 88888.00 2011-10-22 04:12:20.000 295 327.56 11005.10 52055.60 88888.00 2011-10-22 04:12:30.000 295 327.63 11005.36 52055.60 88888.00 2011-10-22 04:12:40.000 295 327.56 11005.34 52056.33 88888.00 2011-10-22 04:12:50.000 295 327.56 11005.34 52056.09 88888.00 2011-10-22 04:13:00.000 295 327.56 11005.10 52055.85 88888.00 2011-10-22 04:13:10.000 295 327.56 11005.10 52054.87 88888.00 2011-10-22 04:13:20.000 295 327.56 11005.10 52055.85 88888.00 2011-10-22 04:13:30.000 295 327.48 11005.33 52055.85 88888.00 2011-10-22 04:13:40.000 295 327.57 11004.85 52055.60 88888.00 2011-10-22 04:13:50.000 295 327.56 11005.10 52056.09 88888.00 2011-10-22 04:14:00.000 295 327.48 11005.33 52056.09 88888.00 2011-10-22 04:14:10.000 295 327.48 11005.08 52055.85 88888.00 2011-10-22 04:14:20.000 295 327.48 11005.33 52055.36 88888.00 2011-10-22 04:14:30.000 295 327.48 11005.08 52055.60 88888.00 2011-10-22 04:14:40.000 295 327.56 11005.10 52056.33 88888.00 2011-10-22 04:14:50.000 295 327.57 11004.61 52056.33 88888.00 2011-10-22 04:15:00.000 295 327.64 11004.87 52056.82 88888.00 2011-10-22 04:15:10.000 295 327.64 11005.11 52056.33 88888.00 2011-10-22 04:15:20.000 295 327.64 11004.87 52055.85 88888.00 2011-10-22 04:15:30.000 295 327.64 11004.87 52057.07 88888.00 2011-10-22 04:15:40.000 295 327.56 11005.10 52056.82 88888.00 2011-10-22 04:15:50.000 295 327.56 11005.10 52056.58 88888.00 2011-10-22 04:16:00.000 295 327.64 11005.11 52057.07 88888.00 2011-10-22 04:16:10.000 295 327.72 11004.88 52056.82 88888.00 2011-10-22 04:16:20.000 295 327.64 11005.11 52056.82 88888.00 2011-10-22 04:16:30.000 295 327.65 11004.38 52056.82 88888.00 2011-10-22 04:16:40.000 295 327.64 11004.87 52056.58 88888.00 2011-10-22 04:16:50.000 295 327.72 11004.64 52056.82 88888.00 2011-10-22 04:17:00.000 295 327.72 11004.88 52057.07 88888.00 2011-10-22 04:17:10.000 295 327.71 11005.13 52057.07 88888.00 2011-10-22 04:17:20.000 295 327.64 11005.11 52057.31 88888.00 2011-10-22 04:17:30.000 295 327.64 11005.11 52057.55 88888.00 2011-10-22 04:17:40.000 295 327.64 11005.11 52056.58 88888.00 2011-10-22 04:17:50.000 295 327.72 11004.88 52057.07 88888.00 2011-10-22 04:18:00.000 295 327.57 11004.85 52057.07 88888.00 2011-10-22 04:18:10.000 295 327.56 11005.34 52057.31 88888.00 2011-10-22 04:18:20.000 295 327.64 11005.11 52057.31 88888.00 2011-10-22 04:18:30.000 295 327.64 11004.87 52057.55 88888.00 2011-10-22 04:18:40.000 295 327.64 11004.87 52057.07 88888.00 2011-10-22 04:18:50.000 295 327.64 11004.87 52057.31 88888.00 2011-10-22 04:19:00.000 295 327.64 11004.87 52057.07 88888.00 2011-10-22 04:19:10.000 295 327.72 11004.64 52057.55 88888.00 2011-10-22 04:19:20.000 295 327.72 11004.88 52057.55 88888.00 2011-10-22 04:19:30.000 295 327.79 11004.90 52057.31 88888.00 2011-10-22 04:19:40.000 295 327.87 11004.91 52058.29 88888.00 2011-10-22 04:19:50.000 295 327.87 11004.67 52058.53 88888.00 2011-10-22 04:20:00.000 295 327.87 11004.67 52057.55 88888.00 2011-10-22 04:20:10.000 295 327.87 11004.67 52058.53 88888.00 2011-10-22 04:20:20.000 295 327.95 11004.93 52058.29 88888.00 2011-10-22 04:20:30.000 295 328.02 11004.94 52058.78 88888.00 2011-10-22 04:20:40.000 295 327.87 11004.91 52058.53 88888.00 2011-10-22 04:20:50.000 295 328.02 11004.94 52058.04 88888.00 2011-10-22 04:21:00.000 295 327.95 11004.93 52058.29 88888.00 2011-10-22 04:21:10.000 295 328.01 11005.43 52058.29 88888.00 2011-10-22 04:21:20.000 295 327.94 11005.17 52058.53 88888.00 2011-10-22 04:21:30.000 295 327.95 11004.93 52058.04 88888.00 2011-10-22 04:21:40.000 295 327.95 11004.93 52058.29 88888.00 2011-10-22 04:21:50.000 295 327.95 11004.93 52059.02 88888.00 2011-10-22 04:22:00.000 295 327.95 11004.93 52058.53 88888.00 2011-10-22 04:22:10.000 295 328.03 11004.70 52058.78 88888.00 2011-10-22 04:22:20.000 295 328.02 11004.94 52058.29 88888.00 2011-10-22 04:22:30.000 295 327.95 11004.68 52059.02 88888.00 2011-10-22 04:22:40.000 295 327.95 11004.68 52058.53 88888.00 2011-10-22 04:22:50.000 295 328.02 11004.94 52058.78 88888.00 2011-10-22 04:23:00.000 295 327.95 11004.93 52059.02 88888.00 2011-10-22 04:23:10.000 295 328.02 11004.94 52059.51 88888.00 2011-10-22 04:23:20.000 295 327.95 11004.68 52058.78 88888.00 2011-10-22 04:23:30.000 295 327.95 11004.93 52058.78 88888.00 2011-10-22 04:23:40.000 295 328.02 11004.94 52058.29 88888.00 2011-10-22 04:23:50.000 295 327.95 11004.93 52058.53 88888.00 2011-10-22 04:24:00.000 295 327.79 11004.90 52059.02 88888.00 2011-10-22 04:24:10.000 295 327.87 11004.67 52059.26 88888.00 2011-10-22 04:24:20.000 295 327.87 11004.67 52059.02 88888.00 2011-10-22 04:24:30.000 295 327.87 11004.91 52059.02 88888.00 2011-10-22 04:24:40.000 295 327.87 11004.91 52059.02 88888.00 2011-10-22 04:24:50.000 295 327.88 11004.42 52058.53 88888.00 2011-10-22 04:25:00.000 295 327.79 11004.90 52057.80 88888.00 2011-10-22 04:25:10.000 295 327.72 11004.64 52058.78 88888.00 2011-10-22 04:25:20.000 295 327.72 11004.64 52058.04 88888.00 2011-10-22 04:25:30.000 295 327.65 11004.62 52058.29 88888.00 2011-10-22 04:25:40.000 295 327.64 11004.87 52058.04 88888.00 2011-10-22 04:25:50.000 295 327.64 11004.87 52058.04 88888.00 2011-10-22 04:26:00.000 295 327.64 11005.11 52058.04 88888.00 2011-10-22 04:26:10.000 295 327.57 11004.85 52058.53 88888.00 2011-10-22 04:26:20.000 295 327.57 11004.85 52058.29 88888.00 2011-10-22 04:26:30.000 295 327.49 11004.84 52057.80 88888.00 2011-10-22 04:26:40.000 295 327.48 11005.08 52057.80 88888.00 2011-10-22 04:26:50.000 295 327.65 11004.62 52058.78 88888.00 2011-10-22 04:27:00.000 295 327.57 11004.61 52057.55 88888.00 2011-10-22 04:27:10.000 295 327.57 11004.61 52058.04 88888.00 2011-10-22 04:27:20.000 295 327.49 11004.84 52057.80 88888.00 2011-10-22 04:27:30.000 295 327.50 11004.35 52058.29 88888.00 2011-10-22 04:27:40.000 295 327.57 11004.37 52058.29 88888.00 2011-10-22 04:27:50.000 295 327.50 11004.35 52058.53 88888.00 2011-10-22 04:28:00.000 295 327.42 11004.34 52058.04 88888.00 2011-10-22 04:28:10.000 295 327.58 11004.12 52058.29 88888.00 2011-10-22 04:28:20.000 295 327.50 11004.11 52058.78 88888.00 2011-10-22 04:28:30.000 295 327.50 11004.11 52058.04 88888.00 2011-10-22 04:28:40.000 295 327.50 11004.35 52059.02 88888.00 2011-10-22 04:28:50.000 295 327.57 11004.37 52058.04 88888.00 2011-10-22 04:29:00.000 295 327.49 11004.60 52058.29 88888.00 2011-10-22 04:29:10.000 295 327.42 11004.34 52058.29 88888.00 2011-10-22 04:29:20.000 295 327.50 11004.35 52058.78 88888.00 2011-10-22 04:29:30.000 295 327.57 11004.61 52057.80 88888.00 2011-10-22 04:29:40.000 295 327.41 11004.83 52057.55 88888.00 2011-10-22 04:29:50.000 295 327.49 11004.84 52057.55 88888.00 2011-10-22 04:30:00.000 295 327.57 11004.61 52058.29 88888.00 2011-10-22 04:30:10.000 295 327.49 11004.84 52058.53 88888.00 2011-10-22 04:30:20.000 295 327.50 11004.35 52058.53 88888.00 2011-10-22 04:30:30.000 295 327.42 11004.58 52058.29 88888.00 2011-10-22 04:30:40.000 295 327.50 11004.35 52057.80 88888.00 2011-10-22 04:30:50.000 295 327.42 11004.58 52058.04 88888.00 2011-10-22 04:31:00.000 295 327.42 11004.34 52058.29 88888.00 2011-10-22 04:31:10.000 295 327.41 11004.83 52058.53 88888.00 2011-10-22 04:31:20.000 295 327.34 11004.57 52058.04 88888.00 2011-10-22 04:31:30.000 295 327.42 11004.58 52058.78 88888.00 2011-10-22 04:31:40.000 295 327.34 11004.81 52058.29 88888.00 2011-10-22 04:31:50.000 295 327.34 11004.57 52058.29 88888.00 2011-10-22 04:32:00.000 295 327.34 11004.57 52058.78 88888.00 2011-10-22 04:32:10.000 295 327.35 11004.32 52059.02 88888.00 2011-10-22 04:32:20.000 295 327.35 11004.08 52059.75 88888.00 2011-10-22 04:32:30.000 295 327.28 11003.58 52059.02 88888.00 2011-10-22 04:32:40.000 295 327.28 11003.58 52058.29 88888.00 2011-10-22 04:32:50.000 295 327.28 11003.58 52058.78 88888.00 2011-10-22 04:33:00.000 295 327.28 11003.58 52059.02 88888.00 2011-10-22 04:33:10.000 295 327.28 11003.82 52058.53 88888.00 2011-10-22 04:33:20.000 295 327.36 11003.35 52059.51 88888.00 2011-10-22 04:33:30.000 295 327.36 11003.35 52058.78 88888.00 2011-10-22 04:33:40.000 295 327.36 11003.59 52059.51 88888.00 2011-10-22 04:33:50.000 295 327.44 11003.61 52058.53 88888.00 2011-10-22 04:34:00.000 295 327.44 11003.36 52059.02 88888.00 2011-10-22 04:34:10.000 295 327.44 11003.36 52059.26 88888.00 2011-10-22 04:34:20.000 295 327.44 11003.61 52058.78 88888.00 2011-10-22 04:34:30.000 295 327.44 11003.36 52058.53 88888.00 2011-10-22 04:34:40.000 295 327.44 11003.61 52058.29 88888.00 2011-10-22 04:34:50.000 295 327.44 11003.36 52058.29 88888.00 2011-10-22 04:35:00.000 295 327.50 11004.11 52058.29 88888.00 2011-10-22 04:35:10.000 295 327.59 11003.64 52058.78 88888.00 2011-10-22 04:35:20.000 295 327.51 11003.62 52059.02 88888.00 2011-10-22 04:35:30.000 295 327.51 11003.62 52058.78 88888.00 2011-10-22 04:35:40.000 295 327.58 11003.88 52058.04 88888.00 2011-10-22 04:35:50.000 295 327.58 11003.88 52058.04 88888.00 2011-10-22 04:36:00.000 295 327.66 11003.89 52058.53 88888.00 2011-10-22 04:36:10.000 295 327.60 11003.15 52058.53 88888.00 2011-10-22 04:36:20.000 295 327.60 11003.15 52058.78 88888.00 2011-10-22 04:36:30.000 295 327.60 11003.15 52058.53 88888.00 2011-10-22 04:36:40.000 295 327.67 11003.41 52059.02 88888.00 2011-10-22 04:36:50.000 295 327.67 11003.41 52059.02 88888.00 2011-10-22 04:37:00.000 295 327.67 11003.41 52059.02 88888.00 2011-10-22 04:37:10.000 295 327.67 11003.16 52059.51 88888.00 2011-10-22 04:37:20.000 295 327.68 11002.92 52058.78 88888.00 2011-10-22 04:37:30.000 295 327.75 11002.93 52058.78 88888.00 2011-10-22 04:37:40.000 295 327.75 11002.93 52059.26 88888.00 2011-10-22 04:37:50.000 295 327.67 11003.41 52058.53 88888.00 2011-10-22 04:38:00.000 295 327.75 11003.18 52059.51 88888.00 2011-10-22 04:38:10.000 295 327.75 11003.18 52059.51 88888.00 2011-10-22 04:38:20.000 295 327.75 11003.18 52059.02 88888.00 2011-10-22 04:38:30.000 295 327.75 11003.18 52058.53 88888.00 2011-10-22 04:38:40.000 295 327.75 11003.18 52059.51 88888.00 2011-10-22 04:38:50.000 295 327.83 11003.19 52059.02 88888.00 2011-10-22 04:39:00.000 295 327.67 11003.41 52058.78 88888.00 2011-10-22 04:39:10.000 295 327.67 11003.41 52059.02 88888.00 2011-10-22 04:39:20.000 295 327.60 11003.15 52059.02 88888.00 2011-10-22 04:39:30.000 295 327.60 11003.15 52058.53 88888.00 2011-10-22 04:39:40.000 295 327.67 11003.41 52059.02 88888.00 2011-10-22 04:39:50.000 295 327.67 11003.16 52058.78 88888.00 2011-10-22 04:40:00.000 295 327.75 11003.18 52059.26 88888.00 2011-10-22 04:40:10.000 295 327.67 11003.41 52059.02 88888.00 2011-10-22 04:40:20.000 295 327.67 11003.16 52058.29 88888.00 2011-10-22 04:40:30.000 295 327.67 11003.41 52058.53 88888.00 2011-10-22 04:40:40.000 295 327.59 11003.39 52057.80 88888.00 2011-10-22 04:40:50.000 295 327.67 11003.41 52059.26 88888.00 2011-10-22 04:41:00.000 295 327.74 11003.42 52058.04 88888.00 2011-10-22 04:41:10.000 295 327.83 11003.19 52058.78 88888.00 2011-10-22 04:41:20.000 295 327.74 11003.42 52058.29 88888.00 2011-10-22 04:41:30.000 295 327.66 11003.89 52057.55 88888.00 2011-10-22 04:41:40.000 295 327.82 11003.43 52057.31 88888.00 2011-10-22 04:41:50.000 295 327.82 11003.68 52058.04 88888.00 2011-10-22 04:42:00.000 295 327.88 11004.42 52058.78 88888.00 2011-10-22 04:42:10.000 295 327.82 11003.68 52057.31 88888.00 2011-10-22 04:42:20.000 295 327.81 11003.92 52057.31 88888.00 2011-10-22 04:42:30.000 295 327.82 11003.68 52057.80 88888.00 2011-10-22 04:42:40.000 295 327.89 11003.94 52056.82 88888.00 2011-10-22 04:42:50.000 295 327.89 11003.69 52057.80 88888.00 2011-10-22 04:43:00.000 295 327.88 11004.18 52058.04 88888.00 2011-10-22 04:43:10.000 295 327.89 11003.94 52057.55 88888.00 2011-10-22 04:43:20.000 295 327.89 11003.94 52056.82 88888.00 2011-10-22 04:43:30.000 295 327.96 11003.95 52057.07 88888.00 2011-10-22 04:43:40.000 295 327.89 11003.94 52057.55 88888.00 2011-10-22 04:43:50.000 295 327.81 11004.17 52057.07 88888.00 2011-10-22 04:44:00.000 295 328.04 11003.97 52058.04 88888.00 2011-10-22 04:44:10.000 295 327.96 11004.19 52057.07 88888.00 2011-10-22 04:44:20.000 295 328.04 11003.97 52057.31 88888.00 2011-10-22 04:44:30.000 295 328.04 11004.21 52056.82 88888.00 2011-10-22 04:44:40.000 295 328.03 11004.70 52057.07 88888.00 2011-10-22 04:44:50.000 295 327.95 11004.68 52057.07 88888.00 2011-10-22 04:45:00.000 295 327.95 11004.68 52056.82 88888.00 2011-10-22 04:45:10.000 295 328.10 11004.71 52056.58 88888.00 2011-10-22 04:45:20.000 295 327.95 11004.68 52056.58 88888.00 2011-10-22 04:45:30.000 295 328.03 11004.45 52056.33 88888.00 2011-10-22 04:45:40.000 295 328.11 11004.47 52056.33 88888.00 2011-10-22 04:45:50.000 295 328.04 11004.21 52056.33 88888.00 2011-10-22 04:46:00.000 295 328.04 11004.21 52056.58 88888.00 2011-10-22 04:46:10.000 295 328.03 11004.70 52057.07 88888.00 2011-10-22 04:46:20.000 295 328.11 11004.47 52056.33 88888.00 2011-10-22 04:46:30.000 295 328.03 11004.45 52056.82 88888.00 2011-10-22 04:46:40.000 295 328.18 11004.48 52056.33 88888.00 2011-10-22 04:46:50.000 295 328.17 11004.97 52056.09 88888.00 2011-10-22 04:47:00.000 295 328.10 11004.95 52056.09 88888.00 2011-10-22 04:47:10.000 295 328.10 11004.95 52056.33 88888.00 2011-10-22 04:47:20.000 295 328.18 11004.73 52056.33 88888.00 2011-10-22 04:47:30.000 295 328.10 11004.71 52056.33 88888.00 2011-10-22 04:47:40.000 295 328.10 11004.71 52056.33 88888.00 2011-10-22 04:47:50.000 295 328.10 11004.71 52056.09 88888.00 2011-10-22 04:48:00.000 295 328.11 11004.47 52056.82 88888.00 2011-10-22 04:48:10.000 295 328.18 11004.73 52056.58 88888.00 2011-10-22 04:48:20.000 295 328.10 11004.71 52056.09 88888.00 2011-10-22 04:48:30.000 295 328.26 11004.74 52056.82 88888.00 2011-10-22 04:48:40.000 295 328.26 11004.74 52056.58 88888.00 2011-10-22 04:48:50.000 295 328.25 11004.98 52056.09 88888.00 2011-10-22 04:49:00.000 295 328.26 11004.74 52056.82 88888.00 2011-10-22 04:49:10.000 295 328.26 11004.74 52055.60 88888.00 2011-10-22 04:49:20.000 295 328.33 11004.75 52056.09 88888.00 2011-10-22 04:49:30.000 295 328.25 11004.98 52056.58 88888.00 2011-10-22 04:49:40.000 295 328.34 11004.51 52056.58 88888.00 2011-10-22 04:49:50.000 295 328.41 11004.77 52056.58 88888.00 2011-10-22 04:50:00.000 295 328.34 11004.51 52056.58 88888.00 2011-10-22 04:50:10.000 295 328.41 11004.53 52056.58 88888.00 2011-10-22 04:50:20.000 295 328.33 11004.75 52056.82 88888.00 2011-10-22 04:50:30.000 295 328.41 11004.77 52056.33 88888.00 2011-10-22 04:50:40.000 295 328.41 11004.77 52056.58 88888.00 2011-10-22 04:50:50.000 295 328.33 11004.75 52055.85 88888.00 2011-10-22 04:51:00.000 295 328.41 11004.77 52056.58 88888.00 2011-10-22 04:51:10.000 295 328.40 11005.01 52055.60 88888.00 2011-10-22 04:51:20.000 295 328.40 11005.26 52055.85 88888.00 2011-10-22 04:51:30.000 295 328.39 11005.50 52055.60 88888.00 2011-10-22 04:51:40.000 295 328.39 11005.74 52056.33 88888.00 2011-10-22 04:51:50.000 295 328.39 11005.74 52055.11 88888.00 2011-10-22 04:52:00.000 295 328.39 11005.50 52055.60 88888.00 2011-10-22 04:52:10.000 295 328.55 11005.29 52055.85 88888.00 2011-10-22 04:52:20.000 295 328.47 11005.51 52055.85 88888.00 2011-10-22 04:52:30.000 295 328.39 11005.74 52055.11 88888.00 2011-10-22 04:52:40.000 295 328.40 11005.26 52054.62 88888.00 2011-10-22 04:52:50.000 295 328.46 11006.00 52055.11 88888.00 2011-10-22 04:53:00.000 295 328.38 11005.99 52054.62 88888.00 2011-10-22 04:53:10.000 295 328.45 11006.49 52054.62 88888.00 2011-10-22 04:53:20.000 295 328.45 11006.49 52054.87 88888.00 2011-10-22 04:53:30.000 295 328.30 11006.46 52053.65 88888.00 2011-10-22 04:53:40.000 295 328.30 11006.22 52054.38 88888.00 2011-10-22 04:53:50.000 295 328.22 11006.45 52054.14 88888.00 2011-10-22 04:54:00.000 295 328.30 11006.22 52054.38 88888.00 2011-10-22 04:54:10.000 295 328.23 11006.20 52054.38 88888.00 2011-10-22 04:54:20.000 295 328.23 11005.96 52054.38 88888.00 2011-10-22 04:54:30.000 295 328.15 11006.19 52055.11 88888.00 2011-10-22 04:54:40.000 295 328.15 11006.43 52054.14 88888.00 2011-10-22 04:54:50.000 295 328.14 11006.68 52053.89 88888.00 2011-10-22 04:55:00.000 295 328.14 11006.92 52053.40 88888.00 2011-10-22 04:55:10.000 295 328.14 11006.92 52053.65 88888.00 2011-10-22 04:55:20.000 295 328.06 11006.90 52054.14 88888.00 2011-10-22 04:55:30.000 295 327.99 11006.65 52052.92 88888.00 2011-10-22 04:55:40.000 295 328.06 11006.90 52053.89 88888.00 2011-10-22 04:55:50.000 295 327.99 11006.65 52054.38 88888.00 2011-10-22 04:56:00.000 295 327.99 11006.89 52054.38 88888.00 2011-10-22 04:56:10.000 295 328.07 11006.42 52053.65 88888.00 2011-10-22 04:56:20.000 295 328.07 11006.66 52054.14 88888.00 2011-10-22 04:56:30.000 295 328.07 11006.66 52053.40 88888.00 2011-10-22 04:56:40.000 295 328.07 11006.66 52053.40 88888.00 2011-10-22 04:56:50.000 295 328.14 11006.68 52052.92 88888.00 2011-10-22 04:57:00.000 295 328.14 11006.92 52053.16 88888.00 2011-10-22 04:57:10.000 295 328.13 11007.16 52053.40 88888.00 2011-10-22 04:57:20.000 295 328.06 11006.90 52052.92 88888.00 2011-10-22 04:57:30.000 295 328.07 11006.66 52052.92 88888.00 2011-10-22 04:57:40.000 295 328.06 11006.90 52053.65 88888.00 2011-10-22 04:57:50.000 295 328.07 11006.66 52053.16 88888.00 2011-10-22 04:58:00.000 295 328.07 11006.42 52053.16 88888.00 2011-10-22 04:58:10.000 295 328.14 11006.68 52053.16 88888.00 2011-10-22 04:58:20.000 295 328.14 11006.92 52052.67 88888.00 2011-10-22 04:58:30.000 295 328.06 11006.90 52053.16 88888.00 2011-10-22 04:58:40.000 295 328.13 11007.16 52052.92 88888.00 2011-10-22 04:58:50.000 295 328.13 11007.41 52052.18 88888.00 2011-10-22 04:59:00.000 295 328.13 11007.65 52052.67 88888.00 2011-10-22 04:59:10.000 295 328.13 11007.16 52052.43 88888.00 2011-10-22 04:59:20.000 295 328.21 11007.42 52052.18 88888.00 2011-10-22 04:59:30.000 295 328.13 11007.16 52051.94 88888.00 2011-10-22 04:59:40.000 295 328.21 11007.42 52051.69 88888.00 2011-10-22 04:59:50.000 295 328.21 11007.42 52052.67 88888.00 2011-10-22 05:00:00.000 295 328.21 11007.18 52052.18 88888.00 2011-10-22 05:00:10.000 295 328.20 11007.66 52052.18 88888.00 2011-10-22 05:00:20.000 295 328.13 11007.41 52052.43 88888.00 2011-10-22 05:00:30.000 295 328.21 11007.42 52053.40 88888.00 2011-10-22 05:00:40.000 295 328.21 11007.42 52051.94 88888.00 2011-10-22 05:00:50.000 295 328.21 11007.42 52052.92 88888.00 2011-10-22 05:01:00.000 295 328.21 11006.93 52052.43 88888.00 2011-10-22 05:01:10.000 295 328.21 11006.93 52052.18 88888.00 2011-10-22 05:01:20.000 295 328.21 11007.42 52053.40 88888.00 2011-10-22 05:01:30.000 295 328.21 11007.18 52052.43 88888.00 2011-10-22 05:01:40.000 295 328.29 11007.19 52052.92 88888.00 2011-10-22 05:01:50.000 295 328.21 11006.93 52053.16 88888.00 2011-10-22 05:02:00.000 295 328.37 11006.72 52052.67 88888.00 2011-10-22 05:02:10.000 295 328.21 11007.18 52053.16 88888.00 2011-10-22 05:02:20.000 295 328.21 11007.18 52053.16 88888.00 2011-10-22 05:02:30.000 295 328.29 11007.19 52052.18 88888.00 2011-10-22 05:02:40.000 295 328.36 11007.21 52052.43 88888.00 2011-10-22 05:02:50.000 295 328.29 11007.19 52052.92 88888.00 2011-10-22 05:03:00.000 295 328.35 11007.94 52051.94 88888.00 2011-10-22 05:03:10.000 295 328.28 11007.44 52052.67 88888.00 2011-10-22 05:03:20.000 295 328.35 11007.69 52053.16 88888.00 2011-10-22 05:03:30.000 295 328.29 11007.19 52052.43 88888.00 2011-10-22 05:03:40.000 295 328.36 11007.45 52052.18 88888.00 2011-10-22 05:03:50.000 295 328.27 11007.92 52052.43 88888.00 2011-10-22 05:04:00.000 295 328.27 11007.92 52052.43 88888.00 2011-10-22 05:04:10.000 295 328.27 11008.17 52051.69 88888.00 2011-10-22 05:04:20.000 295 328.42 11007.95 52050.96 88888.00 2011-10-22 05:04:30.000 295 328.28 11007.68 52050.96 88888.00 2011-10-22 05:04:40.000 295 328.35 11007.94 52052.18 88888.00 2011-10-22 05:04:50.000 295 328.34 11008.18 52051.69 88888.00 2011-10-22 05:05:00.000 295 328.35 11007.69 52052.18 88888.00 2011-10-22 05:05:10.000 295 328.42 11007.95 52051.45 88888.00 2011-10-22 05:05:20.000 295 328.42 11007.95 52051.69 88888.00 2011-10-22 05:05:30.000 295 328.43 11007.71 52052.43 88888.00 2011-10-22 05:05:40.000 295 328.43 11007.71 52051.94 88888.00 2011-10-22 05:05:50.000 295 328.50 11007.97 52051.94 88888.00 2011-10-22 05:06:00.000 295 328.50 11007.97 52051.69 88888.00 2011-10-22 05:06:10.000 295 328.50 11007.97 52051.94 88888.00 2011-10-22 05:06:20.000 295 328.50 11007.97 52051.45 88888.00 2011-10-22 05:06:30.000 295 328.58 11007.98 52051.45 88888.00 2011-10-22 05:06:40.000 295 328.57 11008.47 52051.69 88888.00 2011-10-22 05:06:50.000 295 328.49 11008.45 52050.47 88888.00 2011-10-22 05:07:00.000 295 328.42 11008.44 52050.47 88888.00 2011-10-22 05:07:10.000 295 328.42 11008.44 52051.21 88888.00 2011-10-22 05:07:20.000 295 328.42 11008.44 52051.45 88888.00 2011-10-22 05:07:30.000 295 328.34 11008.18 52051.45 88888.00 2011-10-22 05:07:40.000 295 328.34 11008.18 52051.21 88888.00 2011-10-22 05:07:50.000 295 328.49 11008.45 52052.18 88888.00 2011-10-22 05:08:00.000 295 328.34 11008.18 52051.21 88888.00 2011-10-22 05:08:10.000 295 328.42 11008.20 52051.21 88888.00 2011-10-22 05:08:20.000 295 328.42 11008.44 52051.69 88888.00 2011-10-22 05:08:30.000 295 328.41 11008.68 52051.69 88888.00 2011-10-22 05:08:40.000 295 328.49 11008.70 52050.72 88888.00 2011-10-22 05:08:50.000 295 328.41 11008.68 52050.23 88888.00 2011-10-22 05:09:00.000 295 328.48 11009.18 52050.96 88888.00 2011-10-22 05:09:10.000 295 328.48 11008.94 52050.72 88888.00 2011-10-22 05:09:20.000 295 328.41 11008.93 52050.96 88888.00 2011-10-22 05:09:30.000 295 328.40 11009.17 52051.21 88888.00 2011-10-22 05:09:40.000 295 328.33 11009.16 52051.21 88888.00 2011-10-22 05:09:50.000 295 328.33 11008.91 52050.47 88888.00 2011-10-22 05:10:00.000 295 328.25 11008.90 52050.23 88888.00 2011-10-22 05:10:10.000 295 328.25 11008.90 52051.45 88888.00 2011-10-22 05:10:20.000 295 328.33 11008.91 52051.21 88888.00 2011-10-22 05:10:30.000 295 328.25 11009.14 52051.21 88888.00 2011-10-22 05:10:40.000 295 328.25 11009.14 52049.99 88888.00 2011-10-22 05:10:50.000 295 328.25 11009.14 52050.72 88888.00 2011-10-22 05:11:00.000 295 328.17 11009.61 52050.47 88888.00 2011-10-22 05:11:10.000 295 328.17 11009.61 52050.47 88888.00 2011-10-22 05:11:20.000 295 328.17 11009.37 52050.23 88888.00 2011-10-22 05:11:30.000 295 328.09 11009.36 52050.23 88888.00 2011-10-22 05:11:40.000 295 327.79 11009.30 52049.99 88888.00 2011-10-22 05:11:50.000 295 328.34 11008.67 52050.72 88888.00 2011-10-22 05:12:00.000 295 328.19 11008.40 52050.23 88888.00 2011-10-22 05:12:10.000 295 328.26 11008.65 52051.45 88888.00 2011-10-22 05:12:20.000 295 328.18 11008.64 52050.23 88888.00 2011-10-22 05:12:30.000 295 328.19 11008.15 52051.21 88888.00 2011-10-22 05:12:40.000 295 328.11 11008.38 52051.21 88888.00 2011-10-22 05:12:50.000 295 328.19 11008.40 52051.21 88888.00 2011-10-22 05:13:00.000 295 328.34 11008.42 52050.96 88888.00 2011-10-22 05:13:10.000 295 328.34 11008.18 52051.21 88888.00 2011-10-22 05:13:20.000 295 328.42 11008.44 52051.45 88888.00 2011-10-22 05:13:30.000 295 328.26 11008.41 52050.72 88888.00 2011-10-22 05:13:40.000 295 328.42 11008.20 52051.45 88888.00 2011-10-22 05:13:50.000 295 328.49 11008.45 52051.94 88888.00 2011-10-22 05:14:00.000 295 328.42 11008.44 52051.45 88888.00 2011-10-22 05:14:10.000 295 328.49 11008.45 52051.69 88888.00 2011-10-22 05:14:20.000 295 328.49 11008.45 52051.21 88888.00 2011-10-22 05:14:30.000 295 328.49 11008.45 52051.45 88888.00 2011-10-22 05:14:40.000 295 328.41 11008.68 52051.69 88888.00 2011-10-22 05:14:50.000 295 328.49 11008.70 52051.94 88888.00 2011-10-22 05:15:00.000 295 328.49 11008.45 52051.69 88888.00 2011-10-22 05:15:10.000 295 328.41 11008.68 52051.69 88888.00 2011-10-22 05:15:20.000 295 328.34 11008.67 52052.18 88888.00 2011-10-22 05:15:30.000 295 328.33 11008.91 52052.43 88888.00 2011-10-22 05:15:40.000 295 328.25 11008.90 52051.94 88888.00 2011-10-22 05:15:50.000 295 328.33 11008.91 52051.21 88888.00 2011-10-22 05:16:00.000 295 328.26 11008.65 52051.21 88888.00 2011-10-22 05:16:10.000 295 328.17 11009.13 52050.96 88888.00 2011-10-22 05:16:20.000 295 328.10 11008.87 52051.94 88888.00 2011-10-22 05:16:30.000 295 328.25 11008.90 52051.69 88888.00 2011-10-22 05:16:40.000 295 328.18 11008.64 52051.45 88888.00 2011-10-22 05:16:50.000 295 328.26 11008.65 52051.45 88888.00 2011-10-22 05:17:00.000 295 328.18 11008.64 52052.18 88888.00 2011-10-22 05:17:10.000 295 328.25 11008.90 52051.69 88888.00 2011-10-22 05:17:20.000 295 328.18 11008.64 52051.69 88888.00 2011-10-22 05:17:30.000 295 328.34 11008.67 52051.94 88888.00 2011-10-22 05:17:40.000 295 328.19 11008.40 52050.72 88888.00 2011-10-22 05:17:50.000 295 328.18 11008.64 52051.45 88888.00 2011-10-22 05:18:00.000 295 328.11 11008.38 52051.94 88888.00 2011-10-22 05:18:10.000 295 328.12 11008.14 52051.21 88888.00 2011-10-22 05:18:20.000 295 328.11 11008.38 52051.69 88888.00 2011-10-22 05:18:30.000 295 328.12 11008.14 52051.94 88888.00 2011-10-22 05:18:40.000 295 328.12 11008.14 52051.94 88888.00 2011-10-22 05:18:50.000 295 328.19 11008.15 52051.69 88888.00 2011-10-22 05:19:00.000 295 328.12 11008.14 52052.18 88888.00 2011-10-22 05:19:10.000 295 328.19 11008.15 52051.45 88888.00 2011-10-22 05:19:20.000 295 328.27 11008.17 52051.21 88888.00 2011-10-22 05:19:30.000 295 328.19 11008.40 52051.69 88888.00 2011-10-22 05:19:40.000 295 328.19 11008.40 52050.72 88888.00 2011-10-22 05:19:50.000 295 328.26 11008.65 52051.21 88888.00 2011-10-22 05:20:00.000 295 328.26 11008.65 52051.45 88888.00 2011-10-22 05:20:10.000 295 328.18 11008.64 52051.21 88888.00 2011-10-22 05:20:20.000 295 328.26 11008.65 52051.45 88888.00 2011-10-22 05:20:30.000 295 328.33 11008.91 52052.18 88888.00 2011-10-22 05:20:40.000 295 328.34 11008.67 52051.45 88888.00 2011-10-22 05:20:50.000 295 328.26 11008.65 52051.69 88888.00 2011-10-22 05:21:00.000 295 328.33 11008.91 52051.21 88888.00 2011-10-22 05:21:10.000 295 328.25 11008.90 52051.45 88888.00 2011-10-22 05:21:20.000 295 328.26 11008.65 52051.94 88888.00 2011-10-22 05:21:30.000 295 328.33 11008.91 52051.69 88888.00 2011-10-22 05:21:40.000 295 328.25 11008.90 52051.45 88888.00 2011-10-22 05:21:50.000 295 328.26 11008.65 52050.72 88888.00 2011-10-22 05:22:00.000 295 328.33 11008.91 52051.69 88888.00 2011-10-22 05:22:10.000 295 328.26 11008.41 52051.21 88888.00 2011-10-22 05:22:20.000 295 328.18 11008.64 52051.69 88888.00 2011-10-22 05:22:30.000 295 328.25 11008.90 52050.96 88888.00 2011-10-22 05:22:40.000 295 328.33 11008.91 52051.94 88888.00 2011-10-22 05:22:50.000 295 328.25 11009.14 52051.69 88888.00 2011-10-22 05:23:00.000 295 328.33 11008.91 52051.69 88888.00 2011-10-22 05:23:10.000 295 328.33 11008.91 52051.45 88888.00 2011-10-22 05:23:20.000 295 328.41 11008.93 52051.45 88888.00 2011-10-22 05:23:30.000 295 328.33 11008.91 52052.43 88888.00 2011-10-22 05:23:40.000 295 328.41 11008.93 52051.69 88888.00 2011-10-22 05:23:50.000 295 328.40 11009.17 52051.69 88888.00 2011-10-22 05:24:00.000 295 328.48 11008.94 52051.21 88888.00 2011-10-22 05:24:10.000 295 328.48 11009.18 52051.45 88888.00 2011-10-22 05:24:20.000 295 328.48 11008.94 52051.45 88888.00 2011-10-22 05:24:30.000 295 328.40 11009.17 52051.45 88888.00 2011-10-22 05:24:40.000 295 328.40 11009.17 52051.94 88888.00 2011-10-22 05:24:50.000 295 328.40 11009.17 52051.94 88888.00 2011-10-22 05:25:00.000 295 328.40 11009.17 52051.45 88888.00 2011-10-22 05:25:10.000 295 328.41 11008.68 52051.94 88888.00 2011-10-22 05:25:20.000 295 328.41 11008.93 52051.94 88888.00 2011-10-22 05:25:30.000 295 328.41 11008.93 52051.45 88888.00 2011-10-22 05:25:40.000 295 328.41 11008.93 52051.69 88888.00 2011-10-22 05:25:50.000 295 328.41 11008.93 52052.18 88888.00 2011-10-22 05:26:00.000 295 328.41 11008.93 52051.94 88888.00 2011-10-22 05:26:10.000 295 328.41 11008.93 52052.43 88888.00 2011-10-22 05:26:20.000 295 328.34 11008.67 52051.94 88888.00 2011-10-22 05:26:30.000 295 328.41 11008.93 52051.69 88888.00 2011-10-22 05:26:40.000 295 328.33 11009.16 52052.67 88888.00 2011-10-22 05:26:50.000 295 328.33 11008.91 52052.18 88888.00 2011-10-22 05:27:00.000 295 328.33 11008.91 52051.94 88888.00 2011-10-22 05:27:10.000 295 328.33 11008.91 52052.43 88888.00 2011-10-22 05:27:20.000 295 328.41 11008.93 52051.69 88888.00 2011-10-22 05:27:30.000 295 328.41 11008.68 52051.94 88888.00 2011-10-22 05:27:40.000 295 328.41 11008.93 52052.18 88888.00 2011-10-22 05:27:50.000 295 328.34 11008.67 52052.67 88888.00 2011-10-22 05:28:00.000 295 328.33 11009.16 52051.94 88888.00 2011-10-22 05:28:10.000 295 328.25 11009.14 52052.43 88888.00 2011-10-22 05:28:20.000 295 328.25 11008.90 52051.69 88888.00 2011-10-22 05:28:30.000 295 328.33 11009.16 52051.94 88888.00 2011-10-22 05:28:40.000 295 328.25 11009.14 52051.69 88888.00 2011-10-22 05:28:50.000 295 328.25 11008.90 52051.94 88888.00 2011-10-22 05:29:00.000 295 328.25 11008.90 52051.69 88888.00 2011-10-22 05:29:10.000 295 328.18 11008.64 52052.18 88888.00 2011-10-22 05:29:20.000 295 328.18 11008.88 52052.18 88888.00 2011-10-22 05:29:30.000 295 328.26 11008.65 52052.18 88888.00 2011-10-22 05:29:40.000 295 328.18 11008.64 52052.43 88888.00 2011-10-22 05:29:50.000 295 328.10 11008.87 52052.18 88888.00 2011-10-22 05:30:00.000 295 328.18 11008.64 52052.43 88888.00 2011-10-22 05:30:10.000 295 328.11 11008.38 52052.18 88888.00 2011-10-22 05:30:20.000 295 328.19 11008.40 52052.92 88888.00 2011-10-22 05:30:30.000 295 328.19 11008.40 52052.67 88888.00 2011-10-22 05:30:40.000 295 328.19 11008.40 52052.67 88888.00 2011-10-22 05:30:50.000 295 328.19 11008.15 52052.43 88888.00 2011-10-22 05:31:00.000 295 328.34 11008.42 52052.43 88888.00 2011-10-22 05:31:10.000 295 328.27 11008.17 52052.92 88888.00 2011-10-22 05:31:20.000 295 328.11 11008.62 52052.43 88888.00 2011-10-22 05:31:30.000 295 328.27 11008.17 52052.43 88888.00 2011-10-22 05:31:40.000 295 328.27 11008.17 52052.18 88888.00 2011-10-22 05:31:50.000 295 328.26 11008.41 52053.16 88888.00 2011-10-22 05:32:00.000 295 328.19 11008.40 52052.43 88888.00 2011-10-22 05:32:10.000 295 328.26 11008.41 52052.43 88888.00 2011-10-22 05:32:20.000 295 328.34 11008.42 52052.43 88888.00 2011-10-22 05:32:30.000 295 328.25 11008.90 52052.67 88888.00 2011-10-22 05:32:40.000 295 328.34 11008.67 52052.18 88888.00 2011-10-22 05:32:50.000 295 328.34 11008.67 52051.69 88888.00 2011-10-22 05:33:00.000 295 328.25 11008.90 52051.94 88888.00 2011-10-22 05:33:10.000 295 328.18 11008.64 52052.18 88888.00 2011-10-22 05:33:20.000 295 328.26 11008.65 52052.18 88888.00 2011-10-22 05:33:30.000 295 328.19 11008.40 52051.69 88888.00 2011-10-22 05:33:40.000 295 328.19 11008.40 52053.16 88888.00 2011-10-22 05:33:50.000 295 328.19 11008.15 52052.67 88888.00 2011-10-22 05:34:00.000 295 328.26 11008.41 52052.67 88888.00 2011-10-22 05:34:10.000 295 328.19 11008.40 52052.18 88888.00 2011-10-22 05:34:20.000 295 328.20 11007.91 52052.67 88888.00 2011-10-22 05:34:30.000 295 328.19 11008.40 52052.92 88888.00 2011-10-22 05:34:40.000 295 328.27 11007.92 52052.67 88888.00 2011-10-22 05:34:50.000 295 328.27 11007.92 52052.67 88888.00 2011-10-22 05:35:00.000 295 328.27 11007.92 52052.92 88888.00 2011-10-22 05:35:10.000 295 328.20 11007.91 52053.40 88888.00 2011-10-22 05:35:20.000 295 328.21 11007.42 52052.92 88888.00 2011-10-22 05:35:30.000 295 328.20 11007.66 52053.16 88888.00 2011-10-22 05:35:40.000 295 328.20 11007.66 52053.16 88888.00 2011-10-22 05:35:50.000 295 328.35 11007.69 52053.65 88888.00 2011-10-22 05:36:00.000 295 328.27 11007.92 52053.16 88888.00 2011-10-22 05:36:10.000 295 328.27 11007.92 52053.40 88888.00 2011-10-22 05:36:20.000 295 328.35 11007.69 52053.89 88888.00 2011-10-22 05:36:30.000 295 328.28 11007.68 52053.16 88888.00 2011-10-22 05:36:40.000 295 328.35 11007.94 52053.65 88888.00 2011-10-22 05:36:50.000 295 328.43 11007.71 52052.92 88888.00 2011-10-22 05:37:00.000 295 328.43 11007.71 52053.16 88888.00 2011-10-22 05:37:10.000 295 328.43 11007.46 52053.40 88888.00 2011-10-22 05:37:20.000 295 328.42 11007.95 52053.16 88888.00 2011-10-22 05:37:30.000 295 328.35 11007.94 52053.89 88888.00 2011-10-22 05:37:40.000 295 328.43 11007.71 52053.89 88888.00 2011-10-22 05:37:50.000 295 328.36 11007.45 52053.89 88888.00 2011-10-22 05:38:00.000 295 328.51 11007.72 52053.40 88888.00 2011-10-22 05:38:10.000 295 328.36 11007.45 52053.89 88888.00 2011-10-22 05:38:20.000 295 328.51 11007.72 52053.65 88888.00 2011-10-22 05:38:30.000 295 328.43 11007.71 52054.14 88888.00 2011-10-22 05:38:40.000 295 328.51 11007.48 52053.89 88888.00 2011-10-22 05:38:50.000 295 328.44 11007.22 52054.14 88888.00 2011-10-22 05:39:00.000 295 328.51 11007.72 52053.89 88888.00 2011-10-22 05:39:10.000 295 328.59 11007.49 52053.40 88888.00 2011-10-22 05:39:20.000 295 328.51 11007.23 52054.62 88888.00 2011-10-22 05:39:30.000 295 328.36 11007.21 52054.14 88888.00 2011-10-22 05:39:40.000 295 328.36 11007.21 52054.14 88888.00 2011-10-22 05:39:50.000 295 328.51 11007.23 52054.87 88888.00 2011-10-22 05:40:00.000 295 328.51 11007.48 52053.89 88888.00 2011-10-22 05:40:10.000 295 328.58 11007.74 52054.14 88888.00 2011-10-22 05:40:20.000 295 328.51 11007.23 52054.62 88888.00 2011-10-22 05:40:30.000 295 328.43 11007.71 52053.40 88888.00 2011-10-22 05:40:40.000 295 328.51 11007.48 52054.38 88888.00 2011-10-22 05:40:50.000 295 328.43 11007.46 52053.40 88888.00 2011-10-22 05:41:00.000 295 328.44 11007.22 52054.38 88888.00 2011-10-22 05:41:10.000 295 328.59 11007.25 52054.38 88888.00 2011-10-22 05:41:20.000 295 328.43 11007.46 52054.38 88888.00 2011-10-22 05:41:30.000 295 328.44 11007.22 52053.89 88888.00 2011-10-22 05:41:40.000 295 328.51 11007.48 52055.11 88888.00 2011-10-22 05:41:50.000 295 328.44 11007.22 52054.14 88888.00 2011-10-22 05:42:00.000 295 328.36 11007.45 52053.65 88888.00 2011-10-22 05:42:10.000 295 328.43 11007.71 52054.14 88888.00 2011-10-22 05:42:20.000 295 328.43 11007.71 52053.65 88888.00 2011-10-22 05:42:30.000 295 328.51 11007.48 52054.38 88888.00 2011-10-22 05:42:40.000 295 328.51 11007.72 52053.16 88888.00 2011-10-22 05:42:50.000 295 328.51 11007.72 52054.14 88888.00 2011-10-22 05:43:00.000 295 328.51 11007.72 52053.65 88888.00 2011-10-22 05:43:10.000 295 328.43 11007.46 52053.65 88888.00 2011-10-22 05:43:20.000 295 328.35 11007.69 52054.14 88888.00 2011-10-22 05:43:30.000 295 328.43 11007.71 52053.89 88888.00 2011-10-22 05:43:40.000 295 328.36 11007.45 52053.89 88888.00 2011-10-22 05:43:50.000 295 328.28 11007.44 52054.14 88888.00 2011-10-22 05:44:00.000 295 328.36 11007.21 52054.38 88888.00 2011-10-22 05:44:10.000 295 328.43 11007.46 52054.38 88888.00 2011-10-22 05:44:20.000 295 328.43 11007.46 52053.40 88888.00 2011-10-22 05:44:30.000 295 328.28 11007.44 52054.14 88888.00 2011-10-22 05:44:40.000 295 328.28 11007.44 52054.62 88888.00 2011-10-22 05:44:50.000 295 328.35 11007.69 52054.14 88888.00 2011-10-22 05:45:00.000 295 328.28 11007.44 52053.89 88888.00 2011-10-22 05:45:10.000 295 328.36 11007.21 52054.14 88888.00 2011-10-22 05:45:20.000 295 328.36 11007.45 52054.14 88888.00 2011-10-22 05:45:30.000 295 328.21 11006.93 52053.89 88888.00 2011-10-22 05:45:40.000 295 328.29 11007.19 52054.38 88888.00 2011-10-22 05:45:50.000 295 328.36 11007.45 52054.14 88888.00 2011-10-22 05:46:00.000 295 328.29 11006.95 52054.38 88888.00 2011-10-22 05:46:10.000 295 328.36 11007.21 52054.62 88888.00 2011-10-22 05:46:20.000 295 328.21 11007.42 52054.38 88888.00 2011-10-22 05:46:30.000 295 328.36 11007.21 52054.38 88888.00 2011-10-22 05:46:40.000 295 328.28 11007.44 52053.65 88888.00 2011-10-22 05:46:50.000 295 328.36 11007.45 52054.62 88888.00 2011-10-22 05:47:00.000 295 328.29 11007.19 52053.89 88888.00 2011-10-22 05:47:10.000 295 328.28 11007.44 52054.87 88888.00 2011-10-22 05:47:20.000 295 328.21 11007.18 52054.14 88888.00 2011-10-22 05:47:30.000 295 328.21 11007.42 52054.38 88888.00 2011-10-22 05:47:40.000 295 328.29 11007.19 52054.14 88888.00 2011-10-22 05:47:50.000 295 328.28 11007.44 52054.87 88888.00 2011-10-22 05:48:00.000 295 328.13 11007.16 52054.62 88888.00 2011-10-22 05:48:10.000 295 328.21 11006.93 52054.62 88888.00 2011-10-22 05:48:20.000 295 328.21 11006.93 52054.14 88888.00 2011-10-22 05:48:30.000 295 328.29 11006.95 52054.87 88888.00 2011-10-22 05:48:40.000 295 328.22 11006.69 52054.87 88888.00 2011-10-22 05:48:50.000 295 328.14 11006.92 52054.38 88888.00 2011-10-22 05:49:00.000 295 328.21 11007.42 52055.11 88888.00 2011-10-22 05:49:10.000 295 328.28 11007.44 52055.11 88888.00 2011-10-22 05:49:20.000 295 328.21 11007.42 52053.89 88888.00 2011-10-22 05:49:30.000 295 328.21 11007.18 52054.38 88888.00 2011-10-22 05:49:40.000 295 328.21 11006.93 52055.11 88888.00 2011-10-22 05:49:50.000 295 328.22 11006.69 52055.36 88888.00 2011-10-22 05:50:00.000 295 328.22 11006.69 52054.38 88888.00 2011-10-22 05:50:10.000 295 328.14 11006.92 52055.60 88888.00 2011-10-22 05:50:20.000 295 328.30 11006.70 52055.60 88888.00 2011-10-22 05:50:30.000 295 328.29 11007.19 52055.11 88888.00 2011-10-22 05:50:40.000 295 328.30 11006.70 52054.87 88888.00 2011-10-22 05:50:50.000 295 328.37 11006.96 52054.87 88888.00 2011-10-22 05:51:00.000 295 328.36 11007.21 52054.62 88888.00 2011-10-22 05:51:10.000 295 328.29 11007.19 52054.38 88888.00 2011-10-22 05:51:20.000 295 328.28 11007.44 52055.60 88888.00 2011-10-22 05:51:30.000 295 328.21 11007.18 52054.87 88888.00 2011-10-22 05:51:40.000 295 328.28 11007.44 52054.38 88888.00 2011-10-22 05:51:50.000 295 328.28 11007.44 52054.14 88888.00 2011-10-22 05:52:00.000 295 328.36 11007.21 52055.11 88888.00 2011-10-22 05:52:10.000 295 328.29 11007.19 52055.11 88888.00 2011-10-22 05:52:20.000 295 328.28 11007.44 52054.62 88888.00 2011-10-22 05:52:30.000 295 328.36 11007.45 52054.87 88888.00 2011-10-22 05:52:40.000 295 328.36 11007.21 52054.87 88888.00 2011-10-22 05:52:50.000 295 328.44 11007.22 52055.36 88888.00 2011-10-22 05:53:00.000 295 328.36 11007.45 52054.38 88888.00 2011-10-22 05:53:10.000 295 328.43 11007.46 52054.38 88888.00 2011-10-22 05:53:20.000 295 328.52 11006.99 52054.87 88888.00 2011-10-22 05:53:30.000 295 328.51 11007.72 52054.14 88888.00 2011-10-22 05:53:40.000 295 328.51 11007.72 52054.87 88888.00 2011-10-22 05:53:50.000 295 328.44 11007.22 52054.87 88888.00 2011-10-22 05:54:00.000 295 328.35 11007.69 52054.87 88888.00 2011-10-22 05:54:10.000 295 328.36 11007.45 52054.14 88888.00 2011-10-22 05:54:20.000 295 328.35 11007.69 52055.36 88888.00 2011-10-22 05:54:30.000 295 328.43 11007.46 52054.87 88888.00 2011-10-22 05:54:40.000 295 328.43 11007.46 52054.14 88888.00 2011-10-22 05:54:50.000 295 328.51 11007.23 52055.11 88888.00 2011-10-22 05:55:00.000 295 328.43 11007.46 52054.87 88888.00 2011-10-22 05:55:10.000 295 328.66 11007.51 52054.38 88888.00 2011-10-22 05:55:20.000 295 328.59 11007.49 52055.36 88888.00 2011-10-22 05:55:30.000 295 328.51 11007.48 52055.60 88888.00 2011-10-22 05:55:40.000 295 328.59 11007.25 52055.60 88888.00 2011-10-22 05:55:50.000 295 328.66 11007.51 52055.11 88888.00 2011-10-22 05:56:00.000 295 328.59 11007.49 52055.85 88888.00 2011-10-22 05:56:10.000 295 328.51 11007.48 52055.11 88888.00 2011-10-22 05:56:20.000 295 328.43 11007.71 52054.87 88888.00 2011-10-22 05:56:30.000 295 328.43 11007.71 52054.14 88888.00 2011-10-22 05:56:40.000 295 328.28 11007.68 52055.36 88888.00 2011-10-22 05:56:50.000 295 328.27 11008.17 52054.62 88888.00 2011-10-22 05:57:00.000 295 328.20 11007.91 52054.14 88888.00 2011-10-22 05:57:10.000 295 328.21 11007.42 52055.11 88888.00 2011-10-22 05:57:20.000 295 328.28 11007.44 52054.87 88888.00 2011-10-22 05:57:30.000 295 328.21 11007.18 52055.36 88888.00 2011-10-22 05:57:40.000 295 328.36 11007.21 52054.62 88888.00 2011-10-22 05:57:50.000 295 328.29 11006.95 52055.60 88888.00 2011-10-22 05:58:00.000 295 328.37 11006.96 52056.09 88888.00 2011-10-22 05:58:10.000 295 328.36 11007.21 52055.11 88888.00 2011-10-22 05:58:20.000 295 328.35 11007.94 52055.11 88888.00 2011-10-22 05:58:30.000 295 328.28 11007.44 52054.62 88888.00 2011-10-22 05:58:40.000 295 328.27 11007.92 52054.14 88888.00 2011-10-22 05:58:50.000 295 328.19 11008.15 52053.89 88888.00 2011-10-22 05:59:00.000 295 328.13 11007.41 52054.38 88888.00 2011-10-22 05:59:10.000 295 328.13 11007.16 52054.87 88888.00 2011-10-22 05:59:20.000 295 328.20 11007.66 52055.36 88888.00 2011-10-22 05:59:30.000 295 328.13 11007.16 52054.87 88888.00 2011-10-22 05:59:40.000 295 328.14 11006.68 52055.60 88888.00 2011-10-22 05:59:50.000 295 328.14 11006.92 52055.60 88888.00 2011-10-22 06:00:00.000 295 328.07 11006.66 52055.60 88888.00 2011-10-22 06:00:10.000 295 328.22 11006.69 52056.09 88888.00 2011-10-22 06:00:20.000 295 328.14 11006.68 52056.33 88888.00 2011-10-22 06:00:30.000 295 328.06 11006.90 52056.09 88888.00 2011-10-22 06:00:40.000 295 328.07 11006.66 52056.33 88888.00 2011-10-22 06:00:50.000 295 328.00 11006.40 52056.09 88888.00 2011-10-22 06:01:00.000 295 328.07 11006.42 52056.09 88888.00 2011-10-22 06:01:10.000 295 328.00 11006.40 52055.85 88888.00 2011-10-22 06:01:20.000 295 328.07 11006.42 52056.58 88888.00 2011-10-22 06:01:30.000 295 328.00 11006.16 52056.09 88888.00 2011-10-22 06:01:40.000 295 328.08 11006.17 52056.33 88888.00 2011-10-22 06:01:50.000 295 328.07 11006.42 52056.09 88888.00 2011-10-22 06:02:00.000 295 328.08 11005.69 52056.33 88888.00 2011-10-22 06:02:10.000 295 328.16 11005.94 52056.58 88888.00 2011-10-22 06:02:20.000 295 328.16 11005.70 52056.33 88888.00 2011-10-22 06:02:30.000 295 328.15 11006.43 52056.82 88888.00 2011-10-22 06:02:40.000 295 328.07 11006.42 52056.09 88888.00 2011-10-22 06:02:50.000 295 328.15 11006.43 52056.09 88888.00 2011-10-22 06:03:00.000 295 328.23 11006.20 52056.58 88888.00 2011-10-22 06:03:10.000 295 328.22 11006.45 52055.85 88888.00 2011-10-22 06:03:20.000 295 328.30 11006.46 52055.85 88888.00 2011-10-22 06:03:30.000 295 328.30 11006.46 52056.09 88888.00 2011-10-22 06:03:40.000 295 328.46 11006.25 52056.82 88888.00 2011-10-22 06:03:50.000 295 328.47 11005.76 52057.07 88888.00 2011-10-22 06:04:00.000 295 328.38 11005.99 52057.31 88888.00 2011-10-22 06:04:10.000 295 328.38 11006.23 52055.85 88888.00 2011-10-22 06:04:20.000 295 328.46 11006.00 52056.09 88888.00 2011-10-22 06:04:30.000 295 328.46 11006.25 52056.58 88888.00 2011-10-22 06:04:40.000 295 328.45 11006.49 52055.85 88888.00 2011-10-22 06:04:50.000 295 328.46 11006.00 52056.33 88888.00 2011-10-22 06:05:00.000 295 328.53 11006.50 52056.58 88888.00 2011-10-22 06:05:10.000 295 328.62 11005.79 52057.31 88888.00 2011-10-22 06:05:20.000 295 328.61 11006.27 52056.58 88888.00 2011-10-22 06:05:30.000 295 328.46 11006.25 52056.82 88888.00 2011-10-22 06:05:40.000 295 328.45 11006.49 52056.09 88888.00 2011-10-22 06:05:50.000 295 328.46 11006.25 52058.29 88888.00 2011-10-22 06:06:00.000 295 328.53 11006.26 52057.07 88888.00 2011-10-22 06:06:10.000 295 328.53 11006.26 52057.31 88888.00 2011-10-22 06:06:20.000 295 328.54 11006.02 52058.29 88888.00 2011-10-22 06:06:30.000 295 328.63 11005.30 52058.04 88888.00 2011-10-22 06:06:40.000 295 328.62 11005.79 52057.80 88888.00 2011-10-22 06:06:50.000 295 328.54 11006.02 52057.80 88888.00 2011-10-22 06:07:00.000 295 328.61 11006.03 52057.31 88888.00 2011-10-22 06:07:10.000 295 328.53 11006.26 52056.82 88888.00 2011-10-22 06:07:20.000 295 328.60 11006.52 52056.58 88888.00 2011-10-22 06:07:30.000 295 328.53 11006.26 52057.07 88888.00 2011-10-22 06:07:40.000 295 328.53 11006.50 52057.07 88888.00 2011-10-22 06:07:50.000 295 328.61 11006.27 52057.31 88888.00 2011-10-22 06:08:00.000 295 328.77 11005.82 52057.31 88888.00 2011-10-22 06:08:10.000 295 328.76 11006.30 52057.31 88888.00 2011-10-22 06:08:20.000 295 328.75 11006.79 52058.04 88888.00 2011-10-22 06:08:30.000 295 328.60 11006.52 52057.31 88888.00 2011-10-22 06:08:40.000 295 328.60 11006.76 52057.55 88888.00 2011-10-22 06:08:50.000 295 328.60 11006.52 52057.80 88888.00 2011-10-22 06:09:00.000 295 328.52 11006.75 52058.04 88888.00 2011-10-22 06:09:10.000 295 328.68 11006.53 52056.82 88888.00 2011-10-22 06:09:20.000 295 328.76 11006.55 52057.07 88888.00 2011-10-22 06:09:30.000 295 328.83 11006.56 52057.31 88888.00 2011-10-22 06:09:40.000 295 328.76 11006.55 52057.55 88888.00 2011-10-22 06:09:50.000 295 328.68 11006.53 52057.55 88888.00 2011-10-22 06:10:00.000 295 328.68 11006.53 52057.07 88888.00 2011-10-22 06:10:10.000 295 328.60 11006.76 52058.04 88888.00 2011-10-22 06:10:20.000 295 328.52 11006.99 52057.31 88888.00 2011-10-22 06:10:30.000 295 328.52 11006.75 52057.80 88888.00 2011-10-22 06:10:40.000 295 328.52 11006.99 52056.82 88888.00 2011-10-22 06:10:50.000 295 328.46 11006.25 52057.07 88888.00 2011-10-22 06:11:00.000 295 328.46 11006.25 52057.55 88888.00 2011-10-22 06:11:10.000 295 328.61 11006.27 52058.04 88888.00 2011-10-22 06:11:20.000 295 328.45 11006.73 52057.55 88888.00 2011-10-22 06:11:30.000 295 328.44 11006.98 52057.55 88888.00 2011-10-22 06:11:40.000 295 328.36 11007.45 52057.07 88888.00 2011-10-22 06:11:50.000 295 328.21 11006.93 52057.07 88888.00 2011-10-22 06:12:00.000 295 328.29 11006.95 52056.82 88888.00 2011-10-22 06:12:10.000 295 328.29 11006.95 52056.09 88888.00 2011-10-22 06:12:20.000 295 328.29 11006.95 52056.09 88888.00 2011-10-22 06:12:30.000 295 328.21 11007.18 52057.07 88888.00 2011-10-22 06:12:40.000 295 328.14 11006.68 52057.31 88888.00 2011-10-22 06:12:50.000 295 328.07 11006.66 52057.31 88888.00 2011-10-22 06:13:00.000 295 328.22 11006.69 52057.31 88888.00 2011-10-22 06:13:10.000 295 328.14 11006.92 52057.31 88888.00 2011-10-22 06:13:20.000 295 328.00 11006.40 52056.58 88888.00 2011-10-22 06:13:30.000 295 327.92 11006.14 52057.31 88888.00 2011-10-22 06:13:40.000 295 327.92 11006.14 52057.80 88888.00 2011-10-22 06:13:50.000 295 327.84 11006.37 52057.31 88888.00 2011-10-22 06:14:00.000 295 327.77 11006.36 52056.33 88888.00 2011-10-22 06:14:10.000 295 327.61 11006.82 52056.82 88888.00 2011-10-22 06:14:20.000 295 327.77 11006.12 52056.82 88888.00 2011-10-22 06:14:30.000 295 327.69 11006.35 52056.82 88888.00 2011-10-22 06:14:40.000 295 327.78 11005.87 52058.04 88888.00 2011-10-22 06:14:50.000 295 327.70 11005.86 52057.31 88888.00 2011-10-22 06:15:00.000 295 327.78 11005.63 52057.31 88888.00 2011-10-22 06:15:10.000 295 327.78 11005.87 52057.31 88888.00 2011-10-22 06:15:20.000 295 327.71 11005.37 52057.80 88888.00 2011-10-22 06:15:30.000 295 327.87 11005.16 52058.04 88888.00 2011-10-22 06:15:40.000 295 327.78 11005.63 52057.07 88888.00 2011-10-22 06:15:50.000 295 327.70 11005.86 52057.55 88888.00 2011-10-22 06:16:00.000 295 327.63 11005.60 52057.55 88888.00 2011-10-22 06:16:10.000 295 327.63 11005.36 52057.31 88888.00 2011-10-22 06:16:20.000 295 327.79 11005.14 52057.80 88888.00 2011-10-22 06:16:30.000 295 328.03 11004.70 52058.04 88888.00 2011-10-22 06:16:40.000 295 327.96 11004.44 52057.55 88888.00 2011-10-22 06:16:50.000 295 327.96 11004.44 52058.29 88888.00 2011-10-22 06:17:00.000 295 327.96 11004.19 52058.78 88888.00 2011-10-22 06:17:10.000 295 328.04 11004.21 52057.80 88888.00 2011-10-22 06:17:20.000 295 328.12 11003.98 52058.04 88888.00 2011-10-22 06:17:30.000 295 328.27 11004.01 52058.29 88888.00 2011-10-22 06:17:40.000 295 328.27 11004.01 52058.78 88888.00 2011-10-22 06:17:50.000 295 328.50 11004.05 52058.53 88888.00 2011-10-22 06:18:00.000 295 328.64 11004.32 52057.80 88888.00 2011-10-22 06:18:10.000 295 328.56 11004.55 52057.80 88888.00 2011-10-22 06:18:20.000 295 328.72 11004.58 52058.29 88888.00 2011-10-22 06:18:30.000 295 328.72 11004.34 52058.53 88888.00 2011-10-22 06:18:40.000 295 328.95 11004.14 52059.02 88888.00 2011-10-22 06:18:50.000 295 328.94 11004.63 52059.02 88888.00 2011-10-22 06:19:00.000 295 328.94 11005.11 52058.78 88888.00 2011-10-22 06:19:10.000 295 328.95 11004.38 52058.78 88888.00 2011-10-22 06:19:20.000 295 328.95 11004.38 52058.53 88888.00 2011-10-22 06:19:30.000 295 328.94 11005.11 52057.80 88888.00 2011-10-22 06:19:40.000 295 328.86 11005.10 52058.04 88888.00 2011-10-22 06:19:50.000 295 328.86 11004.86 52059.02 88888.00 2011-10-22 06:20:00.000 295 328.87 11004.37 52059.75 88888.00 2011-10-22 06:20:10.000 295 328.94 11004.63 52058.53 88888.00 2011-10-22 06:20:20.000 295 329.09 11004.90 52058.53 88888.00 2011-10-22 06:20:30.000 295 329.01 11005.13 52058.53 88888.00 2011-10-22 06:20:40.000 295 328.93 11005.60 52058.04 88888.00 2011-10-22 06:20:50.000 295 328.94 11005.11 52058.29 88888.00 2011-10-22 06:21:00.000 295 329.01 11005.13 52058.29 88888.00 2011-10-22 06:21:10.000 295 328.92 11005.85 52058.04 88888.00 2011-10-22 06:21:20.000 295 328.77 11006.06 52057.07 88888.00 2011-10-22 06:21:30.000 295 328.85 11005.59 52058.29 88888.00 2011-10-22 06:21:40.000 295 328.85 11005.59 52058.78 88888.00 2011-10-22 06:21:50.000 295 328.77 11005.82 52057.80 88888.00 2011-10-22 06:22:00.000 295 328.69 11006.05 52058.04 88888.00 2011-10-22 06:22:10.000 295 328.61 11006.03 52057.80 88888.00 2011-10-22 06:22:20.000 295 328.61 11006.27 52057.55 88888.00 2011-10-22 06:22:30.000 295 328.53 11006.50 52057.07 88888.00 2011-10-22 06:22:40.000 295 328.61 11006.27 52056.58 88888.00 2011-10-22 06:22:50.000 295 328.44 11007.22 52056.82 88888.00 2011-10-22 06:23:00.000 295 328.37 11006.96 52056.58 88888.00 2011-10-22 06:23:10.000 295 328.37 11006.72 52056.58 88888.00 2011-10-22 06:23:20.000 295 328.37 11006.72 52056.82 88888.00 2011-10-22 06:23:30.000 295 328.21 11007.18 52055.36 88888.00 2011-10-22 06:23:40.000 295 328.22 11006.69 52056.82 88888.00 2011-10-22 06:23:50.000 295 328.22 11006.45 52056.58 88888.00 2011-10-22 06:24:00.000 295 328.13 11007.41 52056.33 88888.00 2011-10-22 06:24:10.000 295 328.05 11007.64 52055.11 88888.00 2011-10-22 06:24:20.000 295 328.13 11007.16 52055.36 88888.00 2011-10-22 06:24:30.000 295 328.15 11006.43 52056.09 88888.00 2011-10-22 06:24:40.000 295 328.07 11006.66 52055.85 88888.00 2011-10-22 06:24:50.000 295 328.13 11007.41 52054.62 88888.00 2011-10-22 06:25:00.000 295 328.04 11007.88 52054.62 88888.00 2011-10-22 06:25:10.000 295 328.14 11006.92 52054.87 88888.00 2011-10-22 06:25:20.000 295 328.06 11006.90 52055.60 88888.00 2011-10-22 06:25:30.000 295 327.98 11007.38 52054.62 88888.00 2011-10-22 06:25:40.000 295 327.90 11007.36 52054.87 88888.00 2011-10-22 06:25:50.000 295 327.83 11007.10 52054.14 88888.00 2011-10-22 06:26:00.000 295 327.74 11007.58 52054.87 88888.00 2011-10-22 06:26:10.000 295 327.74 11007.82 52054.62 88888.00 2011-10-22 06:26:20.000 295 327.67 11007.56 52054.87 88888.00 2011-10-22 06:26:30.000 295 327.60 11007.31 52054.62 88888.00 2011-10-22 06:26:40.000 295 327.37 11007.26 52055.60 88888.00 2011-10-22 06:26:50.000 295 327.44 11007.28 52055.11 88888.00 2011-10-22 06:27:00.000 295 327.30 11007.00 52054.87 88888.00 2011-10-22 06:27:10.000 295 327.31 11006.52 52055.11 88888.00 2011-10-22 06:27:20.000 295 327.37 11007.02 52054.38 88888.00 2011-10-22 06:27:30.000 295 327.22 11007.23 52054.87 88888.00 2011-10-22 06:27:40.000 295 327.07 11006.72 52054.62 88888.00 2011-10-22 06:27:50.000 295 327.00 11006.70 52054.87 88888.00 2011-10-22 06:28:00.000 295 327.07 11006.96 52054.87 88888.00 2011-10-22 06:28:10.000 295 327.14 11007.22 52054.87 88888.00 2011-10-22 06:28:20.000 295 327.06 11007.45 52054.14 88888.00 2011-10-22 06:28:30.000 295 327.07 11006.96 52055.11 88888.00 2011-10-22 06:28:40.000 295 327.15 11006.49 52055.11 88888.00 2011-10-22 06:28:50.000 295 327.23 11006.50 52055.36 88888.00 2011-10-22 06:29:00.000 295 327.15 11006.49 52054.62 88888.00 2011-10-22 06:29:10.000 295 327.00 11006.70 52054.87 88888.00 2011-10-22 06:29:20.000 295 327.15 11006.73 52055.11 88888.00 2011-10-22 06:29:30.000 295 327.16 11006.00 52054.87 88888.00 2011-10-22 06:29:40.000 295 327.23 11006.26 52054.87 88888.00 2011-10-22 06:29:50.000 295 327.31 11006.52 52054.62 88888.00 2011-10-22 06:30:00.000 295 327.15 11006.49 52055.11 88888.00 2011-10-22 06:30:10.000 295 327.24 11006.01 52054.38 88888.00 2011-10-22 06:30:20.000 295 327.08 11006.47 52054.87 88888.00 2011-10-22 06:30:30.000 295 327.08 11006.23 52054.62 88888.00 2011-10-22 06:30:40.000 295 327.00 11006.46 52054.14 88888.00 2011-10-22 06:30:50.000 295 327.00 11006.46 52054.87 88888.00 2011-10-22 06:31:00.000 295 327.01 11005.97 52055.11 88888.00 2011-10-22 06:31:10.000 295 326.93 11005.96 52055.36 88888.00 2011-10-22 06:31:20.000 295 327.09 11005.99 52055.60 88888.00 2011-10-22 06:31:30.000 295 327.09 11005.74 52055.85 88888.00 2011-10-22 06:31:40.000 295 327.02 11005.48 52055.85 88888.00 2011-10-22 06:31:50.000 295 327.02 11005.24 52055.60 88888.00 2011-10-22 06:32:00.000 295 327.10 11005.01 52055.36 88888.00 2011-10-22 06:32:10.000 295 327.02 11005.48 52055.36 88888.00 2011-10-22 06:32:20.000 295 327.18 11005.03 52055.36 88888.00 2011-10-22 06:32:30.000 295 327.10 11005.01 52055.36 88888.00 2011-10-22 06:32:40.000 295 327.18 11005.27 52056.33 88888.00 2011-10-22 06:32:50.000 295 327.10 11005.26 52056.09 88888.00 2011-10-22 06:33:00.000 295 327.10 11005.01 52056.58 88888.00 2011-10-22 06:33:10.000 295 327.10 11005.26 52055.85 88888.00 2011-10-22 06:33:20.000 295 327.18 11005.27 52055.60 88888.00 2011-10-22 06:33:30.000 295 327.17 11005.51 52055.36 88888.00 2011-10-22 06:33:40.000 295 327.26 11005.04 52055.36 88888.00 2011-10-22 06:33:50.000 295 327.50 11004.35 52056.58 88888.00 2011-10-22 06:34:00.000 295 327.57 11004.37 52056.82 88888.00 2011-10-22 06:34:10.000 295 327.64 11004.87 52055.60 88888.00 2011-10-22 06:34:20.000 295 327.57 11004.61 52056.82 88888.00 2011-10-22 06:34:30.000 295 327.64 11004.87 52056.33 88888.00 2011-10-22 06:34:40.000 295 327.64 11004.87 52056.09 88888.00 2011-10-22 06:34:50.000 295 327.56 11005.10 52056.33 88888.00 2011-10-22 06:35:00.000 295 327.56 11005.34 52055.85 88888.00 2011-10-22 06:35:10.000 295 327.56 11005.34 52055.60 88888.00 2011-10-22 06:35:20.000 295 327.56 11005.34 52056.33 88888.00 2011-10-22 06:35:30.000 295 327.55 11005.83 52056.09 88888.00 2011-10-22 06:35:40.000 295 327.46 11006.30 52055.60 88888.00 2011-10-22 06:35:50.000 295 327.31 11006.03 52055.85 88888.00 2011-10-22 06:36:00.000 295 327.39 11006.04 52056.09 88888.00 2011-10-22 06:36:10.000 295 327.32 11005.79 52055.85 88888.00 2011-10-22 06:36:20.000 295 327.40 11005.80 52056.33 88888.00 2011-10-22 06:36:30.000 295 327.32 11005.54 52056.82 88888.00 2011-10-22 06:36:40.000 295 327.32 11005.54 52056.58 88888.00 2011-10-22 06:36:50.000 295 327.48 11005.08 52056.09 88888.00 2011-10-22 06:37:00.000 295 327.33 11005.05 52057.07 88888.00 2011-10-22 06:37:10.000 295 327.24 11005.77 52057.07 88888.00 2011-10-22 06:37:20.000 295 327.01 11006.22 52056.09 88888.00 2011-10-22 06:37:30.000 295 326.85 11006.43 52055.85 88888.00 2011-10-22 06:37:40.000 295 326.92 11006.69 52055.11 88888.00 2011-10-22 06:37:50.000 295 327.08 11006.23 52055.36 88888.00 2011-10-22 06:38:00.000 295 327.09 11005.74 52055.11 88888.00 2011-10-22 06:38:10.000 295 327.17 11005.51 52056.09 88888.00 2011-10-22 06:38:20.000 295 327.10 11005.50 52056.58 88888.00 2011-10-22 06:38:30.000 295 326.95 11005.23 52057.07 88888.00 2011-10-22 06:38:40.000 295 326.93 11005.96 52056.09 88888.00 2011-10-22 06:38:50.000 295 326.86 11005.94 52056.33 88888.00 2011-10-22 06:39:00.000 295 326.68 11007.13 52054.62 88888.00 2011-10-22 06:39:10.000 295 326.61 11007.12 52054.38 88888.00 2011-10-22 06:39:20.000 295 326.54 11006.86 52054.14 88888.00 2011-10-22 06:39:30.000 295 326.62 11006.39 52054.62 88888.00 2011-10-22 06:39:40.000 295 326.71 11005.67 52055.60 88888.00 2011-10-22 06:39:50.000 295 326.80 11004.95 52056.58 88888.00 2011-10-22 06:40:00.000 295 326.73 11004.70 52057.31 88888.00 2011-10-22 06:40:10.000 295 326.58 11004.42 52057.80 88888.00 2011-10-22 06:40:20.000 295 326.59 11003.94 52058.53 88888.00 2011-10-22 06:40:30.000 295 326.43 11004.39 52058.04 88888.00 2011-10-22 06:40:40.000 295 326.34 11004.87 52057.55 88888.00 2011-10-22 06:40:50.000 295 326.27 11004.61 52056.82 88888.00 2011-10-22 06:41:00.000 295 326.35 11004.38 52057.31 88888.00 2011-10-22 06:41:10.000 295 326.52 11003.68 52057.80 88888.00 2011-10-22 06:41:20.000 295 326.67 11003.46 52058.78 88888.00 2011-10-22 06:41:30.000 295 326.76 11002.75 52059.26 88888.00 2011-10-22 06:41:40.000 295 327.00 11002.30 52059.26 88888.00 2011-10-22 06:41:50.000 295 327.00 11002.30 52059.26 88888.00 2011-10-22 06:42:00.000 295 327.01 11002.06 52059.51 88888.00 2011-10-22 06:42:10.000 295 327.23 11002.59 52059.26 88888.00 2011-10-22 06:42:20.000 295 327.23 11002.10 52060.00 88888.00 2011-10-22 06:42:30.000 295 327.31 11002.36 52059.51 88888.00 2011-10-22 06:42:40.000 295 327.38 11002.37 52059.75 88888.00 2011-10-22 06:42:50.000 295 327.39 11002.13 52060.00 88888.00 2011-10-22 06:43:00.000 295 327.55 11001.43 52060.48 88888.00 2011-10-22 06:43:10.000 295 327.48 11001.17 52061.46 88888.00 2011-10-22 06:43:20.000 295 327.64 11000.95 52061.46 88888.00 2011-10-22 06:43:30.000 295 327.63 11001.20 52061.46 88888.00 2011-10-22 06:43:40.000 295 327.64 11000.95 52061.95 88888.00 2011-10-22 06:43:50.000 295 327.73 11000.24 52062.93 88888.00 2011-10-22 06:44:00.000 295 327.72 11000.48 52062.93 88888.00 2011-10-22 06:44:10.000 295 327.81 11000.01 52063.41 88888.00 2011-10-22 06:44:20.000 295 327.82 10999.52 52063.90 88888.00 2011-10-22 06:44:30.000 295 327.89 10999.54 52063.66 88888.00 2011-10-22 06:44:40.000 295 327.89 10999.78 52064.39 88888.00 2011-10-22 06:44:50.000 295 328.04 11000.05 52064.63 88888.00 2011-10-22 06:45:00.000 295 328.12 10999.82 52064.15 88888.00 2011-10-22 06:45:10.000 295 328.27 10999.85 52064.63 88888.00 2011-10-22 06:45:20.000 295 328.35 10999.87 52064.39 88888.00 2011-10-22 06:45:30.000 295 328.49 11000.14 52063.90 88888.00 2011-10-22 06:45:40.000 295 328.73 10999.69 52064.39 88888.00 2011-10-22 06:45:50.000 295 328.81 10999.71 52064.39 88888.00 2011-10-22 06:46:00.000 295 328.97 10999.25 52065.12 88888.00 2011-10-22 06:46:10.000 295 329.04 10999.51 52064.88 88888.00 2011-10-22 06:46:20.000 295 329.03 11000.24 52064.39 88888.00 2011-10-22 06:46:30.000 295 329.03 11000.00 52064.39 88888.00 2011-10-22 06:46:40.000 295 329.20 10999.29 52065.61 88888.00 2011-10-22 06:46:50.000 295 329.19 10999.78 52064.88 88888.00 2011-10-22 06:47:00.000 295 329.18 11000.03 52065.61 88888.00 2011-10-22 06:47:10.000 295 329.42 10999.82 52064.88 88888.00 2011-10-22 06:47:20.000 295 329.34 10999.57 52065.37 88888.00 2011-10-22 06:47:30.000 295 329.50 10999.60 52066.10 88888.00 2011-10-22 06:47:40.000 295 329.49 10999.84 52066.59 88888.00 2011-10-22 06:47:50.000 295 329.56 11000.34 52066.10 88888.00 2011-10-22 06:48:00.000 295 329.56 11000.59 52065.61 88888.00 2011-10-22 06:48:10.000 295 329.71 11000.37 52065.86 88888.00 2011-10-22 06:48:20.000 295 329.78 11000.63 52065.37 88888.00 2011-10-22 06:48:30.000 295 329.85 11001.13 52064.88 88888.00 2011-10-22 06:48:40.000 295 329.85 11001.13 52065.37 88888.00 2011-10-22 06:48:50.000 295 329.92 11001.63 52064.39 88888.00 2011-10-22 06:49:00.000 295 329.99 11001.65 52064.15 88888.00 2011-10-22 06:49:10.000 295 330.14 11002.16 52064.88 88888.00 2011-10-22 06:49:20.000 295 330.20 11002.67 52063.90 88888.00 2011-10-22 06:49:30.000 295 330.21 11002.42 52063.90 88888.00 2011-10-22 06:49:40.000 295 330.19 11003.15 52063.17 88888.00 2011-10-22 06:49:50.000 295 330.19 11003.15 52063.66 88888.00 2011-10-22 06:50:00.000 295 330.19 11003.40 52062.93 88888.00 2011-10-22 06:50:10.000 295 330.19 11003.64 52062.93 88888.00 2011-10-22 06:50:20.000 295 330.18 11004.13 52062.93 88888.00 2011-10-22 06:50:30.000 295 330.17 11004.37 52061.22 88888.00 2011-10-22 06:50:40.000 295 330.16 11004.86 52061.95 88888.00 2011-10-22 06:50:50.000 295 330.09 11004.84 52061.22 88888.00 2011-10-22 06:51:00.000 295 330.01 11005.07 52060.97 88888.00 2011-10-22 06:51:10.000 295 329.93 11005.30 52061.46 88888.00 2011-10-22 06:51:20.000 295 329.99 11006.05 52061.22 88888.00 2011-10-22 06:51:30.000 295 329.84 11005.78 52060.48 88888.00 2011-10-22 06:51:40.000 295 329.84 11005.78 52060.97 88888.00 2011-10-22 06:51:50.000 295 329.76 11006.00 52060.00 88888.00 2011-10-22 06:52:00.000 295 329.76 11006.25 52060.24 88888.00 2011-10-22 06:52:10.000 295 329.67 11006.48 52059.26 88888.00 2011-10-22 06:52:20.000 295 329.75 11006.74 52058.78 88888.00 2011-10-22 06:52:30.000 295 329.67 11006.97 52058.78 88888.00 2011-10-22 06:52:40.000 295 329.66 11007.21 52059.02 88888.00 2011-10-22 06:52:50.000 295 329.58 11007.19 52058.04 88888.00 2011-10-22 06:53:00.000 295 329.73 11007.71 52058.29 88888.00 2011-10-22 06:53:10.000 295 329.57 11007.93 52057.55 88888.00 2011-10-22 06:53:20.000 295 329.50 11007.67 52057.31 88888.00 2011-10-22 06:53:30.000 295 329.42 11007.90 52057.55 88888.00 2011-10-22 06:53:40.000 295 329.49 11008.15 52057.31 88888.00 2011-10-22 06:53:50.000 295 329.34 11007.88 52056.82 88888.00 2011-10-22 06:54:00.000 295 329.26 11008.11 52057.31 88888.00 2011-10-22 06:54:10.000 295 329.11 11008.08 52057.07 88888.00 2011-10-22 06:54:20.000 295 329.18 11008.34 52057.07 88888.00 2011-10-22 06:54:30.000 295 329.03 11008.31 52056.58 88888.00 2011-10-22 06:54:40.000 295 328.87 11008.53 52056.82 88888.00 2011-10-22 06:54:50.000 295 328.80 11008.27 52057.31 88888.00 2011-10-22 06:55:00.000 295 328.72 11008.74 52056.33 88888.00 2011-10-22 06:55:10.000 295 328.57 11008.22 52056.58 88888.00 2011-10-22 06:55:20.000 295 328.49 11008.70 52056.09 88888.00 2011-10-22 06:55:30.000 295 328.26 11008.41 52055.85 88888.00 2011-10-22 06:55:40.000 295 328.34 11008.67 52056.09 88888.00 2011-10-22 06:55:50.000 295 328.26 11008.65 52056.09 88888.00 2011-10-22 06:56:00.000 295 328.19 11008.15 52056.58 88888.00 2011-10-22 06:56:10.000 295 328.11 11008.62 52056.58 88888.00 2011-10-22 06:56:20.000 295 328.04 11008.37 52055.60 88888.00 2011-10-22 06:56:30.000 295 327.96 11008.35 52055.36 88888.00 2011-10-22 06:56:40.000 295 327.96 11008.11 52055.85 88888.00 2011-10-22 06:56:50.000 295 327.96 11008.35 52055.85 88888.00 2011-10-22 06:57:00.000 295 327.95 11008.60 52056.58 88888.00 2011-10-22 06:57:10.000 295 327.88 11008.34 52055.36 88888.00 2011-10-22 06:57:20.000 295 327.88 11008.34 52055.11 88888.00 2011-10-22 06:57:30.000 295 327.88 11008.34 52054.87 88888.00 2011-10-22 06:57:40.000 295 328.04 11008.37 52054.87 88888.00 2011-10-22 06:57:50.000 295 327.88 11008.34 52055.11 88888.00 2011-10-22 06:58:00.000 295 327.89 11008.09 52055.36 88888.00 2011-10-22 06:58:10.000 295 327.73 11008.31 52055.60 88888.00 2011-10-22 06:58:20.000 295 327.82 11007.84 52055.11 88888.00 2011-10-22 06:58:30.000 295 327.89 11008.09 52055.36 88888.00 2011-10-22 06:58:40.000 295 327.82 11007.59 52055.36 88888.00 2011-10-22 06:58:50.000 295 327.89 11007.85 52055.36 88888.00 2011-10-22 06:59:00.000 295 327.82 11007.59 52054.87 88888.00 2011-10-22 06:59:10.000 295 327.75 11007.33 52055.36 88888.00 2011-10-22 06:59:20.000 295 327.82 11007.59 52056.09 88888.00 2011-10-22 06:59:30.000 295 327.67 11007.32 52055.60 88888.00 2011-10-22 06:59:40.000 295 327.75 11007.33 52055.36 88888.00 2011-10-22 06:59:50.000 295 327.67 11007.56 52056.33 88888.00 2011-10-22 07:00:00.000 295 327.68 11007.08 52056.09 88888.00 2011-10-22 07:00:10.000 295 327.61 11006.82 52055.85 88888.00 2011-10-22 07:00:20.000 295 327.68 11007.08 52056.33 88888.00 2011-10-22 07:00:30.000 295 327.60 11007.06 52056.58 88888.00 2011-10-22 07:00:40.000 295 327.60 11007.06 52055.36 88888.00 2011-10-22 07:00:50.000 295 327.60 11007.06 52055.60 88888.00 2011-10-22 07:01:00.000 295 327.75 11007.09 52054.87 88888.00 2011-10-22 07:01:10.000 295 327.60 11007.06 52056.09 88888.00 2011-10-22 07:01:20.000 295 327.61 11006.82 52055.60 88888.00 2011-10-22 07:01:30.000 295 327.61 11006.82 52055.85 88888.00 2011-10-22 07:01:40.000 295 327.61 11006.57 52055.36 88888.00 2011-10-22 07:01:50.000 295 327.54 11006.32 52056.09 88888.00 2011-10-22 07:02:00.000 295 327.68 11006.83 52055.60 88888.00 2011-10-22 07:02:10.000 295 327.69 11006.59 52055.60 88888.00 2011-10-22 07:02:20.000 295 327.61 11006.82 52055.11 88888.00 2011-10-22 07:02:30.000 295 327.61 11006.57 52056.33 88888.00 2011-10-22 07:02:40.000 295 327.61 11006.57 52055.36 88888.00 2011-10-22 07:02:50.000 295 327.61 11006.82 52055.60 88888.00 2011-10-22 07:03:00.000 295 327.61 11006.82 52055.60 88888.00 2011-10-22 07:03:10.000 295 327.53 11006.80 52055.60 88888.00 2011-10-22 07:03:20.000 295 327.53 11006.56 52055.60 88888.00 2011-10-22 07:03:30.000 295 327.53 11006.56 52055.60 88888.00 2011-10-22 07:03:40.000 295 327.54 11006.07 52056.33 88888.00 2011-10-22 07:03:50.000 295 327.62 11006.09 52056.33 88888.00 2011-10-22 07:04:00.000 295 327.62 11006.09 52056.09 88888.00 2011-10-22 07:04:10.000 295 327.55 11005.83 52056.82 88888.00 2011-10-22 07:04:20.000 295 327.62 11005.84 52056.58 88888.00 2011-10-22 07:04:30.000 295 327.54 11006.07 52056.58 88888.00 2011-10-22 07:04:40.000 295 327.61 11006.57 52055.36 88888.00 2011-10-22 07:04:50.000 295 327.61 11006.33 52055.11 88888.00 2011-10-22 07:05:00.000 295 327.53 11006.80 52055.36 88888.00 2011-10-22 07:05:10.000 295 327.53 11006.56 52055.85 88888.00 2011-10-22 07:05:20.000 295 327.45 11006.79 52055.85 88888.00 2011-10-22 07:05:30.000 295 327.53 11007.05 52055.60 88888.00 2011-10-22 07:05:40.000 295 327.53 11006.56 52055.85 88888.00 2011-10-22 07:05:50.000 295 327.54 11006.32 52056.09 88888.00 2011-10-22 07:06:00.000 295 327.46 11006.55 52055.60 88888.00 2011-10-22 07:06:10.000 295 327.46 11006.55 52055.85 88888.00 2011-10-22 07:06:20.000 295 327.39 11006.29 52055.36 88888.00 2011-10-22 07:06:30.000 295 327.39 11006.04 52055.11 88888.00 2011-10-22 07:06:40.000 295 327.47 11006.06 52055.60 88888.00 2011-10-22 07:06:50.000 295 327.46 11006.30 52055.85 88888.00 2011-10-22 07:07:00.000 295 327.54 11006.07 52055.36 88888.00 2011-10-22 07:07:10.000 295 327.54 11006.07 52055.60 88888.00 2011-10-22 07:07:20.000 295 327.40 11005.80 52055.60 88888.00 2011-10-22 07:07:30.000 295 327.48 11005.57 52056.33 88888.00 2011-10-22 07:07:40.000 295 327.56 11005.34 52056.58 88888.00 2011-10-22 07:07:50.000 295 327.63 11005.36 52056.09 88888.00 2011-10-22 07:08:00.000 295 327.64 11005.11 52057.07 88888.00 2011-10-22 07:08:10.000 295 327.71 11005.13 52057.31 88888.00 2011-10-22 07:08:20.000 295 327.64 11005.11 52057.07 88888.00 2011-10-22 07:08:30.000 295 327.64 11005.11 52057.55 88888.00 2011-10-22 07:08:40.000 295 327.71 11005.13 52056.33 88888.00 2011-10-22 07:08:50.000 295 327.78 11005.38 52056.82 88888.00 2011-10-22 07:09:00.000 295 327.78 11005.38 52056.09 88888.00 2011-10-22 07:09:10.000 295 327.78 11005.38 52056.09 88888.00 2011-10-22 07:09:20.000 295 327.79 11005.14 52056.58 88888.00 2011-10-22 07:09:30.000 295 327.86 11005.40 52057.07 88888.00 2011-10-22 07:09:40.000 295 327.87 11004.91 52057.55 88888.00 2011-10-22 07:09:50.000 295 327.95 11004.93 52057.07 88888.00 2011-10-22 07:10:00.000 295 327.95 11004.68 52057.80 88888.00 2011-10-22 07:10:10.000 295 327.87 11004.67 52057.55 88888.00 2011-10-22 07:10:20.000 295 327.87 11004.67 52057.55 88888.00 2011-10-22 07:10:30.000 295 327.95 11004.68 52057.80 88888.00 2011-10-22 07:10:40.000 295 327.95 11004.68 52057.80 88888.00 2011-10-22 07:10:50.000 295 328.03 11004.45 52058.04 88888.00 2011-10-22 07:11:00.000 295 327.96 11004.44 52057.80 88888.00 2011-10-22 07:11:10.000 295 327.96 11004.19 52057.80 88888.00 2011-10-22 07:11:20.000 295 327.96 11004.19 52058.29 88888.00 2011-10-22 07:11:30.000 295 328.03 11004.45 52058.29 88888.00 2011-10-22 07:11:40.000 295 327.96 11004.44 52058.29 88888.00 2011-10-22 07:11:50.000 295 328.04 11004.21 52058.04 88888.00 2011-10-22 07:12:00.000 295 328.03 11004.70 52058.04 88888.00 2011-10-22 07:12:10.000 295 328.03 11004.45 52058.04 88888.00 2011-10-22 07:12:20.000 295 328.03 11004.45 52059.02 88888.00 2011-10-22 07:12:30.000 295 328.10 11004.71 52058.78 88888.00 2011-10-22 07:12:40.000 295 328.11 11004.47 52059.51 88888.00 2011-10-22 07:12:50.000 295 328.11 11004.47 52059.02 88888.00 2011-10-22 07:13:00.000 295 328.04 11004.21 52059.26 88888.00 2011-10-22 07:13:10.000 295 328.11 11004.22 52058.53 88888.00 2011-10-22 07:13:20.000 295 328.03 11004.45 52058.78 88888.00 2011-10-22 07:13:30.000 295 327.95 11004.68 52058.04 88888.00 2011-10-22 07:13:40.000 295 327.96 11004.44 52058.53 88888.00 2011-10-22 07:13:50.000 295 328.11 11004.47 52059.02 88888.00 2011-10-22 07:14:00.000 295 328.03 11004.45 52058.78 88888.00 2011-10-22 07:14:10.000 295 327.96 11004.19 52059.02 88888.00 2011-10-22 07:14:20.000 295 328.04 11004.21 52059.26 88888.00 2011-10-22 07:14:30.000 295 328.03 11004.45 52058.78 88888.00 2011-10-22 07:14:40.000 295 328.11 11004.22 52059.02 88888.00 2011-10-22 07:14:50.000 295 328.12 11003.98 52058.78 88888.00 2011-10-22 07:15:00.000 295 328.11 11004.47 52058.78 88888.00 2011-10-22 07:15:10.000 295 328.11 11004.47 52058.78 88888.00 2011-10-22 07:15:20.000 295 328.10 11004.71 52058.53 88888.00 2011-10-22 07:15:30.000 295 328.04 11004.21 52058.78 88888.00 2011-10-22 07:15:40.000 295 328.26 11004.50 52059.51 88888.00 2011-10-22 07:15:50.000 295 328.18 11004.48 52059.26 88888.00 2011-10-22 07:16:00.000 295 328.33 11004.75 52058.78 88888.00 2011-10-22 07:16:10.000 295 328.26 11004.50 52058.78 88888.00 2011-10-22 07:16:20.000 295 328.18 11004.48 52059.51 88888.00 2011-10-22 07:16:30.000 295 328.18 11004.73 52059.02 88888.00 2011-10-22 07:16:40.000 295 328.26 11004.74 52058.29 88888.00 2011-10-22 07:16:50.000 295 328.26 11004.74 52058.29 88888.00 2011-10-22 07:17:00.000 295 328.26 11004.74 52058.29 88888.00 2011-10-22 07:17:10.000 295 328.25 11004.98 52058.29 88888.00 2011-10-22 07:17:20.000 295 328.18 11004.73 52058.53 88888.00 2011-10-22 07:17:30.000 295 328.33 11005.00 52057.80 88888.00 2011-10-22 07:17:40.000 295 328.40 11005.01 52058.29 88888.00 2011-10-22 07:17:50.000 295 328.40 11005.01 52058.04 88888.00 2011-10-22 07:18:00.000 295 328.32 11005.24 52058.04 88888.00 2011-10-22 07:18:10.000 295 328.33 11005.00 52057.80 88888.00 2011-10-22 07:18:20.000 295 328.32 11005.24 52057.31 88888.00 2011-10-22 07:18:30.000 295 328.32 11005.24 52057.55 88888.00 2011-10-22 07:18:40.000 295 328.24 11005.47 52058.04 88888.00 2011-10-22 07:18:50.000 295 328.25 11005.23 52058.04 88888.00 2011-10-22 07:19:00.000 295 328.25 11005.23 52058.04 88888.00 2011-10-22 07:19:10.000 295 328.10 11004.95 52058.04 88888.00 2011-10-22 07:19:20.000 295 328.26 11004.74 52057.80 88888.00 2011-10-22 07:19:30.000 295 328.18 11004.73 52058.04 88888.00 2011-10-22 07:19:40.000 295 328.18 11004.73 52058.78 88888.00 2011-10-22 07:19:50.000 295 328.26 11004.50 52058.78 88888.00 2011-10-22 07:20:00.000 295 328.41 11004.77 52058.78 88888.00 2011-10-22 07:20:10.000 295 328.41 11004.77 52058.78 88888.00 2011-10-22 07:20:20.000 295 328.40 11005.01 52058.53 88888.00 2011-10-22 07:20:30.000 295 328.26 11004.74 52058.29 88888.00 2011-10-22 07:20:40.000 295 328.42 11004.28 52058.53 88888.00 2011-10-22 07:20:50.000 295 328.49 11004.54 52058.04 88888.00 2011-10-22 07:21:00.000 295 328.41 11004.77 52058.04 88888.00 2011-10-22 07:21:10.000 295 328.56 11004.55 52058.53 88888.00 2011-10-22 07:21:20.000 295 328.64 11004.81 52058.78 88888.00 2011-10-22 07:21:30.000 295 328.64 11004.81 52057.80 88888.00 2011-10-22 07:21:40.000 295 328.63 11005.06 52058.29 88888.00 2011-10-22 07:21:50.000 295 328.79 11004.84 52058.04 88888.00 2011-10-22 07:22:00.000 295 328.79 11004.60 52058.04 88888.00 2011-10-22 07:22:10.000 295 328.79 11004.60 52058.04 88888.00 2011-10-22 07:22:20.000 295 328.78 11005.08 52057.55 88888.00 2011-10-22 07:22:30.000 295 328.78 11005.08 52057.80 88888.00 2011-10-22 07:22:40.000 295 328.70 11005.56 52057.55 88888.00 2011-10-22 07:22:50.000 295 328.78 11005.33 52058.04 88888.00 2011-10-22 07:23:00.000 295 328.78 11005.33 52057.80 88888.00 2011-10-22 07:23:10.000 295 328.70 11005.31 52058.29 88888.00 2011-10-22 07:23:20.000 295 328.64 11004.81 52057.80 88888.00 2011-10-22 07:23:30.000 295 328.63 11005.30 52057.55 88888.00 2011-10-22 07:23:40.000 295 328.55 11005.29 52057.31 88888.00 2011-10-22 07:23:50.000 295 328.55 11005.29 52058.29 88888.00 2011-10-22 07:24:00.000 295 328.40 11005.26 52058.53 88888.00 2011-10-22 07:24:10.000 295 328.40 11005.01 52058.29 88888.00 2011-10-22 07:24:20.000 295 328.40 11005.26 52057.55 88888.00 2011-10-22 07:24:30.000 295 328.40 11005.01 52058.29 88888.00 2011-10-22 07:24:40.000 295 328.32 11005.49 52058.04 88888.00 2011-10-22 07:24:50.000 295 328.24 11005.47 52057.31 88888.00 2011-10-22 07:25:00.000 295 328.25 11005.23 52057.80 88888.00 2011-10-22 07:25:10.000 295 328.17 11005.46 52057.55 88888.00 2011-10-22 07:25:20.000 295 328.17 11005.21 52057.80 88888.00 2011-10-22 07:25:30.000 295 328.17 11005.21 52056.82 88888.00 2011-10-22 07:25:40.000 295 328.17 11005.21 52057.80 88888.00 2011-10-22 07:25:50.000 295 328.24 11005.47 52058.04 88888.00 2011-10-22 07:26:00.000 295 328.32 11005.49 52057.07 88888.00 2011-10-22 07:26:10.000 295 328.24 11005.71 52056.82 88888.00 2011-10-22 07:26:20.000 295 328.24 11005.47 52057.31 88888.00 2011-10-22 07:26:30.000 295 328.16 11005.70 52058.29 88888.00 2011-10-22 07:26:40.000 295 328.16 11005.70 52057.07 88888.00 2011-10-22 07:26:50.000 295 328.08 11005.93 52057.31 88888.00 2011-10-22 07:27:00.000 295 328.08 11005.69 52057.07 88888.00 2011-10-22 07:27:10.000 295 328.09 11005.44 52057.07 88888.00 2011-10-22 07:27:20.000 295 328.09 11005.44 52056.58 88888.00 2011-10-22 07:27:30.000 295 328.08 11005.69 52057.55 88888.00 2011-10-22 07:27:40.000 295 327.93 11005.66 52057.07 88888.00 2011-10-22 07:27:50.000 295 327.93 11005.90 52057.31 88888.00 2011-10-22 07:28:00.000 295 327.93 11005.90 52056.33 88888.00 2011-10-22 07:28:10.000 295 327.93 11005.90 52055.85 88888.00 2011-10-22 07:28:20.000 295 327.93 11005.90 52055.60 88888.00 2011-10-22 07:28:30.000 295 327.85 11005.89 52056.33 88888.00 2011-10-22 07:28:40.000 295 327.93 11005.66 52055.60 88888.00 2011-10-22 07:28:50.000 295 328.00 11005.92 52055.85 88888.00 2011-10-22 07:29:00.000 295 328.01 11005.43 52056.58 88888.00 2011-10-22 07:29:10.000 295 328.01 11005.67 52055.60 88888.00 2011-10-22 07:29:20.000 295 328.00 11005.92 52056.82 88888.00 2011-10-22 07:29:30.000 295 328.00 11005.92 52057.07 88888.00 2011-10-22 07:29:40.000 295 327.85 11005.89 52056.33 88888.00 2011-10-22 07:29:50.000 295 327.93 11005.66 52056.82 88888.00 2011-10-22 07:30:00.000 295 327.93 11005.66 52056.33 88888.00 2011-10-22 07:30:10.000 295 327.78 11005.87 52056.82 88888.00 2011-10-22 07:30:20.000 295 327.85 11005.89 52056.09 88888.00 2011-10-22 07:30:30.000 295 327.70 11005.61 52056.09 88888.00 2011-10-22 07:30:40.000 295 327.70 11005.86 52056.09 88888.00 2011-10-22 07:30:50.000 295 327.70 11005.86 52056.58 88888.00 2011-10-22 07:31:00.000 295 327.71 11005.37 52056.33 88888.00 2011-10-22 07:31:10.000 295 327.64 11005.11 52057.07 88888.00 2011-10-22 07:31:20.000 295 327.64 11005.11 52056.58 88888.00 2011-10-22 07:31:30.000 295 327.64 11005.11 52057.07 88888.00 2011-10-22 07:31:40.000 295 327.64 11004.87 52056.82 88888.00 2011-10-22 07:31:50.000 295 327.48 11005.08 52057.07 88888.00 2011-10-22 07:32:00.000 295 327.48 11005.33 52056.82 88888.00 2011-10-22 07:32:10.000 295 327.49 11004.84 52057.31 88888.00 2011-10-22 07:32:20.000 295 327.33 11005.05 52056.58 88888.00 2011-10-22 07:32:30.000 295 327.33 11005.05 52057.07 88888.00 2011-10-22 07:32:40.000 295 327.42 11004.58 52057.07 88888.00 2011-10-22 07:32:50.000 295 327.34 11004.81 52057.31 88888.00 2011-10-22 07:33:00.000 295 327.34 11004.57 52057.07 88888.00 2011-10-22 07:33:10.000 295 327.41 11004.83 52057.55 88888.00 2011-10-22 07:33:20.000 295 327.27 11004.31 52058.04 88888.00 2011-10-22 07:33:30.000 295 327.19 11004.29 52058.04 88888.00 2011-10-22 07:33:40.000 295 327.20 11004.05 52057.31 88888.00 2011-10-22 07:33:50.000 295 327.20 11004.05 52057.80 88888.00 2011-10-22 07:34:00.000 295 327.20 11003.81 52058.04 88888.00 2011-10-22 07:34:10.000 295 327.36 11003.59 52058.53 88888.00 2011-10-22 07:34:20.000 295 327.36 11003.35 52058.78 88888.00 2011-10-22 07:34:30.000 295 327.28 11003.58 52058.78 88888.00 2011-10-22 07:34:40.000 295 327.13 11003.55 52059.02 88888.00 2011-10-22 07:34:50.000 295 327.21 11003.32 52058.29 88888.00 2011-10-22 07:35:00.000 295 327.22 11002.83 52058.78 88888.00 2011-10-22 07:35:10.000 295 327.21 11003.32 52058.53 88888.00 2011-10-22 07:35:20.000 295 327.21 11003.32 52059.51 88888.00 2011-10-22 07:35:30.000 295 327.22 11002.83 52059.02 88888.00 2011-10-22 07:35:40.000 295 327.15 11002.57 52060.00 88888.00 2011-10-22 07:35:50.000 295 327.15 11002.57 52059.26 88888.00 2011-10-22 07:36:00.000 295 327.23 11002.59 52059.26 88888.00 2011-10-22 07:36:10.000 295 327.23 11002.34 52059.02 88888.00 2011-10-22 07:36:20.000 295 327.31 11002.12 52060.48 88888.00 2011-10-22 07:36:30.000 295 327.40 11001.64 52060.00 88888.00 2011-10-22 07:36:40.000 295 327.40 11001.40 52060.97 88888.00 2011-10-22 07:36:50.000 295 327.48 11001.17 52061.22 88888.00 2011-10-22 07:37:00.000 295 327.48 11001.41 52060.73 88888.00 2011-10-22 07:37:10.000 295 327.47 11001.66 52059.75 88888.00 2011-10-22 07:37:20.000 295 327.63 11001.44 52060.48 88888.00 2011-10-22 07:37:30.000 295 327.55 11001.43 52060.73 88888.00 2011-10-22 07:37:40.000 295 327.47 11001.66 52060.73 88888.00 2011-10-22 07:37:50.000 295 327.47 11001.90 52060.48 88888.00 2011-10-22 07:38:00.000 295 327.48 11001.41 52060.48 88888.00 2011-10-22 07:38:10.000 295 327.56 11001.18 52061.46 88888.00 2011-10-22 07:38:20.000 295 327.64 11000.95 52060.48 88888.00 2011-10-22 07:38:30.000 295 327.63 11001.20 52061.46 88888.00 2011-10-22 07:38:40.000 295 327.63 11001.20 52061.22 88888.00 2011-10-22 07:38:50.000 295 327.63 11001.20 52060.48 88888.00 2011-10-22 07:39:00.000 295 327.71 11000.97 52060.24 88888.00 2011-10-22 07:39:10.000 295 327.79 11000.98 52060.24 88888.00 2011-10-22 07:39:20.000 295 327.71 11001.21 52060.73 88888.00 2011-10-22 07:39:30.000 295 327.71 11001.21 52060.97 88888.00 2011-10-22 07:39:40.000 295 327.71 11001.21 52060.73 88888.00 2011-10-22 07:39:50.000 295 327.63 11001.20 52060.24 88888.00 2011-10-22 07:40:00.000 295 327.87 11001.00 52060.48 88888.00 2011-10-22 07:40:10.000 295 327.79 11000.98 52061.22 88888.00 2011-10-22 07:40:20.000 295 327.87 11000.75 52060.48 88888.00 2011-10-22 07:40:30.000 295 327.87 11001.00 52060.97 88888.00 2011-10-22 07:40:40.000 295 327.79 11000.98 52061.46 88888.00 2011-10-22 07:40:50.000 295 327.79 11000.74 52060.97 88888.00 2011-10-22 07:41:00.000 295 327.79 11000.98 52061.46 88888.00 2011-10-22 07:41:10.000 295 327.79 11000.98 52061.46 88888.00 2011-10-22 07:41:20.000 295 327.71 11000.97 52061.22 88888.00 2011-10-22 07:41:30.000 295 327.64 11000.95 52061.22 88888.00 2011-10-22 07:41:40.000 295 327.79 11000.74 52061.22 88888.00 2011-10-22 07:41:50.000 295 327.81 11000.01 52061.70 88888.00 2011-10-22 07:42:00.000 295 327.95 11000.52 52062.19 88888.00 2011-10-22 07:42:10.000 295 327.88 11000.27 52061.95 88888.00 2011-10-22 07:42:20.000 295 327.87 11000.75 52061.22 88888.00 2011-10-22 07:42:30.000 295 327.72 11000.48 52060.73 88888.00 2011-10-22 07:42:40.000 295 327.72 11000.73 52061.22 88888.00 2011-10-22 07:42:50.000 295 327.64 11000.71 52061.22 88888.00 2011-10-22 07:43:00.000 295 327.56 11001.18 52061.22 88888.00 2011-10-22 07:43:10.000 295 327.56 11000.94 52060.73 88888.00 2011-10-22 07:43:20.000 295 327.64 11000.95 52060.97 88888.00 2011-10-22 07:43:30.000 295 327.48 11001.17 52061.22 88888.00 2011-10-22 07:43:40.000 295 327.57 11000.45 52061.22 88888.00 2011-10-22 07:43:50.000 295 327.57 11000.21 52061.46 88888.00 2011-10-22 07:44:00.000 295 327.58 10999.72 52061.95 88888.00 2011-10-22 07:44:10.000 295 327.66 10999.74 52062.19 88888.00 2011-10-22 07:44:20.000 295 327.66 10999.49 52062.44 88888.00 2011-10-22 07:44:30.000 295 327.58 10999.97 52061.70 88888.00 2011-10-22 07:44:40.000 295 327.58 10999.97 52061.95 88888.00 2011-10-22 07:44:50.000 295 327.65 11000.22 52061.70 88888.00 2011-10-22 07:45:00.000 295 327.65 11000.22 52062.19 88888.00 2011-10-22 07:45:10.000 295 327.65 11000.47 52061.46 88888.00 2011-10-22 07:45:20.000 295 327.73 10999.99 52061.22 88888.00 2011-10-22 07:45:30.000 295 327.73 11000.24 52061.70 88888.00 2011-10-22 07:45:40.000 295 327.74 10999.75 52061.46 88888.00 2011-10-22 07:45:50.000 295 327.82 10999.52 52060.97 88888.00 2011-10-22 07:46:00.000 295 327.82 10999.52 52061.95 88888.00 2011-10-22 07:46:10.000 295 327.81 10999.76 52061.70 88888.00 2011-10-22 07:46:20.000 295 327.88 11000.02 52061.70 88888.00 2011-10-22 07:46:30.000 295 327.66 10999.74 52061.22 88888.00 2011-10-22 07:46:40.000 295 327.65 11000.22 52060.97 88888.00 2011-10-22 07:46:50.000 295 327.95 11000.77 52060.73 88888.00 2011-10-22 07:47:00.000 295 327.73 11000.24 52060.97 88888.00 2011-10-22 07:47:10.000 295 327.72 11000.73 52060.73 88888.00 2011-10-22 07:47:20.000 295 327.64 11000.95 52060.97 88888.00 2011-10-22 07:47:30.000 295 327.72 11000.73 52060.97 88888.00 2011-10-22 07:47:40.000 295 327.72 11000.48 52060.73 88888.00 2011-10-22 07:47:50.000 295 327.73 11000.24 52061.22 88888.00 2011-10-22 07:48:00.000 295 327.81 11000.01 52060.48 88888.00 2011-10-22 07:48:10.000 295 327.81 11000.01 52061.22 88888.00 2011-10-22 07:48:20.000 295 327.81 11000.01 52061.22 88888.00 2011-10-22 07:48:30.000 295 327.73 11000.24 52061.95 88888.00 2011-10-22 07:48:40.000 295 327.88 11000.02 52062.19 88888.00 2011-10-22 07:48:50.000 295 327.96 10999.79 52061.95 88888.00 2011-10-22 07:49:00.000 295 327.96 10999.79 52061.22 88888.00 2011-10-22 07:49:10.000 295 327.95 11000.52 52060.48 88888.00 2011-10-22 07:49:20.000 295 327.88 11000.51 52061.22 88888.00 2011-10-22 07:49:30.000 295 327.88 11000.27 52061.22 88888.00 2011-10-22 07:49:40.000 295 327.88 11000.51 52060.73 88888.00 2011-10-22 07:49:50.000 295 327.88 11000.27 52060.73 88888.00 2011-10-22 07:50:00.000 295 327.96 11000.04 52061.22 88888.00 2011-10-22 07:50:10.000 295 327.88 11000.02 52061.46 88888.00 2011-10-22 07:50:20.000 295 327.88 11000.27 52061.46 88888.00 2011-10-22 07:50:30.000 295 327.88 11000.02 52061.22 88888.00 2011-10-22 07:50:40.000 295 327.89 10999.78 52061.22 88888.00 2011-10-22 07:50:50.000 295 327.96 10999.79 52061.70 88888.00 2011-10-22 07:51:00.000 295 327.89 10999.78 52061.46 88888.00 2011-10-22 07:51:10.000 295 327.96 10999.79 52061.95 88888.00 2011-10-22 07:51:20.000 295 328.04 10999.81 52061.95 88888.00 2011-10-22 07:51:30.000 295 328.05 10999.56 52061.95 88888.00 2011-10-22 07:51:40.000 295 328.04 10999.81 52062.19 88888.00 2011-10-22 07:51:50.000 295 328.04 10999.81 52062.44 88888.00 2011-10-22 07:52:00.000 295 328.13 10999.34 52061.46 88888.00 2011-10-22 07:52:10.000 295 328.12 10999.58 52060.73 88888.00 2011-10-22 07:52:20.000 295 328.12 10999.82 52061.70 88888.00 2011-10-22 07:52:30.000 295 328.12 10999.58 52061.46 88888.00 2011-10-22 07:52:40.000 295 328.12 10999.58 52061.46 88888.00 2011-10-22 07:52:50.000 295 328.20 10999.59 52061.95 88888.00 2011-10-22 07:53:00.000 295 328.28 10999.36 52061.95 88888.00 2011-10-22 07:53:10.000 295 328.27 10999.61 52061.95 88888.00 2011-10-22 07:53:20.000 295 328.20 10999.35 52062.19 88888.00 2011-10-22 07:53:30.000 295 328.28 10999.12 52062.19 88888.00 2011-10-22 07:53:40.000 295 328.28 10999.12 52062.44 88888.00 2011-10-22 07:53:50.000 295 328.14 10998.85 52062.19 88888.00 2011-10-22 07:54:00.000 295 328.20 10999.35 52063.41 88888.00 2011-10-22 07:54:10.000 295 328.14 10998.85 52063.17 88888.00 2011-10-22 07:54:20.000 295 328.13 10999.09 52061.46 88888.00 2011-10-22 07:54:30.000 295 328.14 10998.85 52062.68 88888.00 2011-10-22 07:54:40.000 295 328.13 10999.09 52061.95 88888.00 2011-10-22 07:54:50.000 295 328.05 10999.08 52062.68 88888.00 2011-10-22 07:55:00.000 295 328.05 10999.08 52062.93 88888.00 2011-10-22 07:55:10.000 295 327.98 10998.82 52062.19 88888.00 2011-10-22 07:55:20.000 295 327.99 10998.58 52062.68 88888.00 2011-10-22 07:55:30.000 295 328.06 10998.59 52063.17 88888.00 2011-10-22 07:55:40.000 295 328.07 10998.35 52063.17 88888.00 2011-10-22 07:55:50.000 295 328.14 10998.85 52063.17 88888.00 2011-10-22 07:56:00.000 295 327.91 10998.80 52062.93 88888.00 2011-10-22 07:56:10.000 295 327.91 10998.80 52063.17 88888.00 2011-10-22 07:56:20.000 295 327.91 10998.80 52062.19 88888.00 2011-10-22 07:56:30.000 295 328.05 10999.08 52063.17 88888.00 2011-10-22 07:56:40.000 295 327.91 10998.56 52063.66 88888.00 2011-10-22 07:56:50.000 295 327.99 10998.58 52063.17 88888.00 2011-10-22 07:57:00.000 295 327.99 10998.33 52063.41 88888.00 2011-10-22 07:57:10.000 295 327.99 10998.33 52063.17 88888.00 2011-10-22 07:57:20.000 295 327.92 10998.32 52063.17 88888.00 2011-10-22 07:57:30.000 295 327.84 10998.30 52063.17 88888.00 2011-10-22 07:57:40.000 295 327.77 10997.80 52063.66 88888.00 2011-10-22 07:57:50.000 295 327.92 10998.32 52062.93 88888.00 2011-10-22 07:58:00.000 295 327.91 10998.56 52063.17 88888.00 2011-10-22 07:58:10.000 295 327.84 10998.30 52063.41 88888.00 2011-10-22 07:58:20.000 295 327.76 10998.29 52063.90 88888.00 2011-10-22 07:58:30.000 295 327.76 10998.29 52063.41 88888.00 2011-10-22 07:58:40.000 295 327.76 10998.29 52063.17 88888.00 2011-10-22 07:58:50.000 295 327.83 10998.55 52062.93 88888.00 2011-10-22 07:59:00.000 295 327.83 10998.55 52063.41 88888.00 2011-10-22 07:59:10.000 295 327.77 10998.04 52063.90 88888.00 2011-10-22 07:59:20.000 295 327.77 10997.80 52063.41 88888.00 2011-10-22 07:59:30.000 295 327.77 10998.04 52063.41 88888.00 2011-10-22 07:59:40.000 295 327.92 10998.32 52063.41 88888.00 2011-10-22 07:59:50.000 295 327.76 10998.29 52063.66 88888.00 2011-10-22 08:00:00.000 295 327.77 10998.04 52063.17 88888.00 2011-10-22 08:00:10.000 295 327.92 10998.32 52064.15 88888.00 2011-10-22 08:00:20.000 295 327.92 10998.07 52063.17 88888.00 2011-10-22 08:00:30.000 295 327.92 10998.32 52062.93 88888.00 2011-10-22 08:00:40.000 295 327.84 10998.06 52063.90 88888.00 2011-10-22 08:00:50.000 295 327.92 10997.83 52063.41 88888.00 2011-10-22 08:01:00.000 295 327.92 10997.83 52063.90 88888.00 2011-10-22 08:01:10.000 295 328.08 10997.61 52063.17 88888.00 2011-10-22 08:01:20.000 295 327.92 10997.83 52062.68 88888.00 2011-10-22 08:01:30.000 295 327.93 10997.59 52063.41 88888.00 2011-10-22 08:01:40.000 295 327.93 10997.34 52063.41 88888.00 2011-10-22 08:01:50.000 295 327.85 10997.82 52063.66 88888.00 2011-10-22 08:02:00.000 295 327.92 10997.83 52063.17 88888.00 2011-10-22 08:02:10.000 295 327.77 10997.80 52062.93 88888.00 2011-10-22 08:02:20.000 295 327.78 10997.56 52063.41 88888.00 2011-10-22 08:02:30.000 295 327.85 10997.57 52063.66 88888.00 2011-10-22 08:02:40.000 295 327.86 10997.08 52063.66 88888.00 2011-10-22 08:02:50.000 295 327.85 10997.82 52063.66 88888.00 2011-10-22 08:03:00.000 295 327.85 10997.82 52063.17 88888.00 2011-10-22 08:03:10.000 295 327.85 10997.57 52063.90 88888.00 2011-10-22 08:03:20.000 295 327.93 10997.59 52063.90 88888.00 2011-10-22 08:03:30.000 295 327.85 10997.57 52062.93 88888.00 2011-10-22 08:03:40.000 295 328.01 10997.60 52063.66 88888.00 2011-10-22 08:03:50.000 295 328.01 10997.60 52063.41 88888.00 2011-10-22 08:04:00.000 295 328.08 10997.86 52063.90 88888.00 2011-10-22 08:04:10.000 295 328.00 10997.84 52062.68 88888.00 2011-10-22 08:04:20.000 295 328.08 10997.86 52063.17 88888.00 2011-10-22 08:04:30.000 295 328.01 10997.60 52063.66 88888.00 2011-10-22 08:04:40.000 295 328.00 10998.09 52062.93 88888.00 2011-10-22 08:04:50.000 295 328.00 10998.09 52062.93 88888.00 2011-10-22 08:05:00.000 295 328.16 10997.63 52063.41 88888.00 2011-10-22 08:05:10.000 295 328.09 10997.37 52063.41 88888.00 2011-10-22 08:05:20.000 295 328.00 10997.84 52063.17 88888.00 2011-10-22 08:05:30.000 295 328.08 10997.86 52063.17 88888.00 2011-10-22 08:05:40.000 295 327.92 10997.83 52063.66 88888.00 2011-10-22 08:05:50.000 295 328.08 10997.86 52063.66 88888.00 2011-10-22 08:06:00.000 295 328.01 10997.60 52063.41 88888.00 2011-10-22 08:06:10.000 295 328.08 10997.61 52063.66 88888.00 2011-10-22 08:06:20.000 295 328.01 10997.60 52063.17 88888.00 2011-10-22 08:06:30.000 295 328.01 10997.60 52063.66 88888.00 2011-10-22 08:06:40.000 295 328.01 10997.60 52063.41 88888.00 2011-10-22 08:06:50.000 295 328.09 10997.13 52063.17 88888.00 2011-10-22 08:07:00.000 295 328.01 10997.36 52064.39 88888.00 2011-10-22 08:07:10.000 295 328.09 10997.13 52063.90 88888.00 2011-10-22 08:07:20.000 295 328.01 10997.11 52064.15 88888.00 2011-10-22 08:07:30.000 295 328.01 10997.36 52064.15 88888.00 2011-10-22 08:07:40.000 295 328.01 10997.36 52064.63 88888.00 2011-10-22 08:07:50.000 295 327.86 10997.33 52063.90 88888.00 2011-10-22 08:08:00.000 295 327.86 10997.33 52064.15 88888.00 2011-10-22 08:08:10.000 295 327.94 10997.10 52064.88 88888.00 2011-10-22 08:08:20.000 295 327.94 10996.85 52064.15 88888.00 2011-10-22 08:08:30.000 295 327.94 10996.85 52064.15 88888.00 2011-10-22 08:08:40.000 295 327.79 10997.07 52064.39 88888.00 2011-10-22 08:08:50.000 295 327.86 10997.08 52064.15 88888.00 2011-10-22 08:09:00.000 295 327.88 10996.35 52065.12 88888.00 2011-10-22 08:09:10.000 295 327.72 10996.32 52064.88 88888.00 2011-10-22 08:09:20.000 295 327.88 10996.35 52064.39 88888.00 2011-10-22 08:09:30.000 295 327.88 10996.35 52064.88 88888.00 2011-10-22 08:09:40.000 295 327.88 10996.35 52064.88 88888.00 2011-10-22 08:09:50.000 295 327.80 10996.34 52064.88 88888.00 2011-10-22 08:10:00.000 295 327.79 10996.58 52064.88 88888.00 2011-10-22 08:10:10.000 295 327.64 10996.55 52064.63 88888.00 2011-10-22 08:10:20.000 295 327.64 10996.80 52065.12 88888.00 2011-10-22 08:10:30.000 295 327.88 10996.35 52064.88 88888.00 2011-10-22 08:10:40.000 295 327.80 10996.34 52064.88 88888.00 2011-10-22 08:10:50.000 295 327.71 10996.81 52064.15 88888.00 2011-10-22 08:11:00.000 295 327.72 10996.32 52064.88 88888.00 2011-10-22 08:11:10.000 295 327.66 10995.58 52065.12 88888.00 2011-10-22 08:11:20.000 295 327.58 10996.05 52064.88 88888.00 2011-10-22 08:11:30.000 295 327.65 10996.31 52065.12 88888.00 2011-10-22 08:11:40.000 295 327.73 10995.84 52064.88 88888.00 2011-10-22 08:11:50.000 295 327.73 10996.08 52064.88 88888.00 2011-10-22 08:12:00.000 295 327.65 10996.07 52065.12 88888.00 2011-10-22 08:12:10.000 295 327.66 10995.82 52065.37 88888.00 2011-10-22 08:12:20.000 295 327.74 10995.59 52064.88 88888.00 2011-10-22 08:12:30.000 295 327.66 10995.58 52064.88 88888.00 2011-10-22 08:12:40.000 295 327.81 10995.85 52064.88 88888.00 2011-10-22 08:12:50.000 295 327.73 10996.08 52064.63 88888.00 2011-10-22 08:13:00.000 295 327.80 10996.09 52064.39 88888.00 2011-10-22 08:13:10.000 295 327.65 10996.07 52064.63 88888.00 2011-10-22 08:13:20.000 295 327.72 10996.32 52063.41 88888.00 2011-10-22 08:13:30.000 295 327.72 10996.32 52063.90 88888.00 2011-10-22 08:13:40.000 295 327.73 10996.08 52063.90 88888.00 2011-10-22 08:13:50.000 295 327.66 10995.82 52064.39 88888.00 2011-10-22 08:14:00.000 295 327.73 10996.08 52064.63 88888.00 2011-10-22 08:14:10.000 295 327.65 10996.07 52065.12 88888.00 2011-10-22 08:14:20.000 295 327.73 10995.84 52065.37 88888.00 2011-10-22 08:14:30.000 295 327.73 10995.84 52065.12 88888.00 2011-10-22 08:14:40.000 295 327.73 10995.84 52064.88 88888.00 2011-10-22 08:14:50.000 295 327.66 10995.33 52064.88 88888.00 2011-10-22 08:15:00.000 295 327.66 10995.33 52065.61 88888.00 2011-10-22 08:15:10.000 295 327.74 10995.59 52065.37 88888.00 2011-10-22 08:15:20.000 295 327.75 10994.86 52064.88 88888.00 2011-10-22 08:15:30.000 295 327.66 10995.58 52065.61 88888.00 2011-10-22 08:15:40.000 295 327.74 10995.59 52064.88 88888.00 2011-10-22 08:15:50.000 295 327.74 10995.35 52064.63 88888.00 2011-10-22 08:16:00.000 295 327.74 10995.35 52064.88 88888.00 2011-10-22 08:16:10.000 295 327.66 10995.58 52064.88 88888.00 2011-10-22 08:16:20.000 295 327.74 10995.35 52065.12 88888.00 2011-10-22 08:16:30.000 295 327.75 10994.86 52065.37 88888.00 2011-10-22 08:16:40.000 295 327.67 10995.09 52065.61 88888.00 2011-10-22 08:16:50.000 295 327.67 10995.09 52065.86 88888.00 2011-10-22 08:17:00.000 295 327.68 10994.60 52065.61 88888.00 2011-10-22 08:17:10.000 295 327.61 10994.10 52066.34 88888.00 2011-10-22 08:17:20.000 295 327.68 10994.60 52066.34 88888.00 2011-10-22 08:17:30.000 295 327.76 10994.37 52066.34 88888.00 2011-10-22 08:17:40.000 295 327.60 10994.83 52065.37 88888.00 2011-10-22 08:17:50.000 295 327.60 10994.83 52065.61 88888.00 2011-10-22 08:18:00.000 295 327.83 10994.63 52065.12 88888.00 2011-10-22 08:18:10.000 295 327.83 10994.63 52065.61 88888.00 2011-10-22 08:18:20.000 295 327.90 10994.89 52066.34 88888.00 2011-10-22 08:18:30.000 295 327.84 10994.39 52065.61 88888.00 2011-10-22 08:18:40.000 295 327.91 10994.65 52065.61 88888.00 2011-10-22 08:18:50.000 295 327.91 10994.40 52066.59 88888.00 2011-10-22 08:19:00.000 295 328.07 10994.19 52066.59 88888.00 2011-10-22 08:19:10.000 295 327.99 10994.42 52066.83 88888.00 2011-10-22 08:19:20.000 295 327.91 10994.40 52066.59 88888.00 2011-10-22 08:19:30.000 295 327.99 10994.42 52065.86 88888.00 2011-10-22 08:19:40.000 295 327.99 10994.17 52066.83 88888.00 2011-10-22 08:19:50.000 295 327.99 10994.17 52067.08 88888.00 2011-10-22 08:20:00.000 295 327.99 10994.42 52066.59 88888.00 2011-10-22 08:20:10.000 295 327.99 10994.42 52066.10 88888.00 2011-10-22 08:20:20.000 295 327.99 10994.17 52066.10 88888.00 2011-10-22 08:20:30.000 295 327.99 10994.17 52066.83 88888.00 2011-10-22 08:20:40.000 295 328.07 10994.19 52066.83 88888.00 2011-10-22 08:20:50.000 295 328.07 10994.19 52066.83 88888.00 2011-10-22 08:21:00.000 295 328.15 10993.96 52066.10 88888.00 2011-10-22 08:21:10.000 295 328.15 10993.96 52066.34 88888.00 2011-10-22 08:21:20.000 295 328.23 10993.97 52066.83 88888.00 2011-10-22 08:21:30.000 295 328.14 10994.20 52067.08 88888.00 2011-10-22 08:21:40.000 295 328.22 10994.22 52067.08 88888.00 2011-10-22 08:21:50.000 295 328.30 10994.23 52066.83 88888.00 2011-10-22 08:22:00.000 295 328.30 10993.99 52066.34 88888.00 2011-10-22 08:22:10.000 295 328.31 10993.74 52066.83 88888.00 2011-10-22 08:22:20.000 295 328.37 10994.25 52067.08 88888.00 2011-10-22 08:22:30.000 295 328.38 10994.00 52067.08 88888.00 2011-10-22 08:22:40.000 295 328.38 10994.00 52066.83 88888.00 2011-10-22 08:22:50.000 295 328.37 10994.25 52067.32 88888.00 2011-10-22 08:23:00.000 295 328.38 10993.76 52067.08 88888.00 2011-10-22 08:23:10.000 295 328.38 10994.00 52067.08 88888.00 2011-10-22 08:23:20.000 295 328.46 10993.77 52067.81 88888.00 2011-10-22 08:23:30.000 295 328.53 10993.79 52067.81 88888.00 2011-10-22 08:23:40.000 295 328.54 10993.54 52067.32 88888.00 2011-10-22 08:23:50.000 295 328.45 10994.26 52067.81 88888.00 2011-10-22 08:24:00.000 295 328.39 10993.51 52068.05 88888.00 2011-10-22 08:24:10.000 295 328.31 10993.50 52067.32 88888.00 2011-10-22 08:24:20.000 295 328.38 10993.76 52067.32 88888.00 2011-10-22 08:24:30.000 295 328.38 10993.76 52066.83 88888.00 2011-10-22 08:24:40.000 295 328.46 10993.53 52067.08 88888.00 2011-10-22 08:24:50.000 295 328.46 10993.53 52066.83 88888.00 2011-10-22 08:25:00.000 295 328.54 10993.54 52068.05 88888.00 2011-10-22 08:25:10.000 295 328.54 10993.54 52067.56 88888.00 2011-10-22 08:25:20.000 295 328.54 10993.30 52067.32 88888.00 2011-10-22 08:25:30.000 295 328.53 10993.79 52067.56 88888.00 2011-10-22 08:25:40.000 295 328.46 10993.77 52067.08 88888.00 2011-10-22 08:25:50.000 295 328.53 10993.79 52067.32 88888.00 2011-10-22 08:26:00.000 295 328.46 10993.53 52067.56 88888.00 2011-10-22 08:26:10.000 295 328.53 10993.79 52067.32 88888.00 2011-10-22 08:26:20.000 295 328.61 10993.80 52067.32 88888.00 2011-10-22 08:26:30.000 295 328.53 10993.79 52066.83 88888.00 2011-10-22 08:26:40.000 295 328.62 10993.31 52067.81 88888.00 2011-10-22 08:26:50.000 295 328.61 10993.80 52067.32 88888.00 2011-10-22 08:27:00.000 295 328.62 10993.56 52067.32 88888.00 2011-10-22 08:27:10.000 295 328.62 10993.56 52067.56 88888.00 2011-10-22 08:27:20.000 295 328.69 10993.57 52067.81 88888.00 2011-10-22 08:27:30.000 295 328.76 10993.83 52066.83 88888.00 2011-10-22 08:27:40.000 295 328.69 10993.57 52067.56 88888.00 2011-10-22 08:27:50.000 295 328.69 10993.57 52066.59 88888.00 2011-10-22 08:28:00.000 295 328.61 10993.80 52067.32 88888.00 2011-10-22 08:28:10.000 295 328.61 10994.05 52067.32 88888.00 2011-10-22 08:28:20.000 295 328.61 10993.80 52067.32 88888.00 2011-10-22 08:28:30.000 295 328.61 10994.05 52067.08 88888.00 2011-10-22 08:28:40.000 295 328.61 10993.80 52066.83 88888.00 2011-10-22 08:28:50.000 295 328.46 10993.77 52066.83 88888.00 2011-10-22 08:29:00.000 295 328.46 10993.77 52066.59 88888.00 2011-10-22 08:29:10.000 295 328.53 10994.27 52066.10 88888.00 2011-10-22 08:29:20.000 295 328.45 10994.26 52066.83 88888.00 2011-10-22 08:29:30.000 295 328.53 10994.27 52066.59 88888.00 2011-10-22 08:29:40.000 295 328.60 10994.53 52065.86 88888.00 2011-10-22 08:29:50.000 295 328.44 10994.50 52065.86 88888.00 2011-10-22 08:30:00.000 295 328.52 10994.52 52065.37 88888.00 2011-10-22 08:30:10.000 295 328.37 10994.49 52065.37 88888.00 2011-10-22 08:30:20.000 295 328.36 10994.73 52065.86 88888.00 2011-10-22 08:30:30.000 295 328.29 10994.72 52065.61 88888.00 2011-10-22 08:30:40.000 295 328.36 10994.73 52065.37 88888.00 2011-10-22 08:30:50.000 295 328.36 10994.98 52064.88 88888.00 2011-10-22 08:31:00.000 295 328.36 10994.73 52066.10 88888.00 2011-10-22 08:31:10.000 295 328.29 10994.48 52065.61 88888.00 2011-10-22 08:31:20.000 295 328.22 10994.46 52065.61 88888.00 2011-10-22 08:31:30.000 295 328.36 10994.73 52066.10 88888.00 2011-10-22 08:31:40.000 295 328.22 10994.22 52066.34 88888.00 2011-10-22 08:31:50.000 295 328.30 10994.23 52066.10 88888.00 2011-10-22 08:32:00.000 295 328.30 10994.23 52066.34 88888.00 2011-10-22 08:32:10.000 295 328.30 10993.99 52066.34 88888.00 2011-10-22 08:32:20.000 295 328.31 10993.74 52066.59 88888.00 2011-10-22 08:32:30.000 295 328.23 10993.49 52065.86 88888.00 2011-10-22 08:32:40.000 295 328.23 10993.97 52066.59 88888.00 2011-10-22 08:32:50.000 295 328.15 10993.72 52066.83 88888.00 2011-10-22 08:33:00.000 295 327.99 10994.17 52066.34 88888.00 2011-10-22 08:33:10.000 295 328.07 10993.94 52066.59 88888.00 2011-10-22 08:33:20.000 295 328.07 10993.94 52065.86 88888.00 2011-10-22 08:33:30.000 295 328.16 10993.23 52066.59 88888.00 2011-10-22 08:33:40.000 295 328.16 10993.47 52067.56 88888.00 2011-10-22 08:33:50.000 295 328.01 10993.20 52066.34 88888.00 2011-10-22 08:34:00.000 295 328.09 10993.21 52067.08 88888.00 2011-10-22 08:34:10.000 295 328.10 10992.73 52067.08 88888.00 2011-10-22 08:34:20.000 295 328.17 10992.98 52066.83 88888.00 2011-10-22 08:34:30.000 295 328.09 10992.97 52066.34 88888.00 2011-10-22 08:34:40.000 295 328.24 10993.00 52066.59 88888.00 2011-10-22 08:34:50.000 295 328.24 10993.24 52067.32 88888.00 2011-10-22 08:35:00.000 295 328.16 10993.23 52066.34 88888.00 2011-10-22 08:35:10.000 295 328.24 10993.24 52066.83 88888.00 2011-10-22 08:35:20.000 295 328.23 10993.49 52066.59 88888.00 2011-10-22 08:35:30.000 295 328.23 10993.49 52065.37 88888.00 2011-10-22 08:35:40.000 295 328.24 10993.24 52066.34 88888.00 2011-10-22 08:35:50.000 295 328.24 10993.00 52066.83 88888.00 2011-10-22 08:36:00.000 295 328.16 10993.23 52066.59 88888.00 2011-10-22 08:36:10.000 295 328.39 10993.27 52066.83 88888.00 2011-10-22 08:36:20.000 295 328.32 10993.01 52066.83 88888.00 2011-10-22 08:36:30.000 295 328.32 10993.01 52066.34 88888.00 2011-10-22 08:36:40.000 295 328.23 10993.49 52066.83 88888.00 2011-10-22 08:36:50.000 295 328.32 10993.26 52066.59 88888.00 2011-10-22 08:37:00.000 295 328.40 10992.78 52066.83 88888.00 2011-10-22 08:37:10.000 295 328.48 10992.55 52066.59 88888.00 2011-10-22 08:37:20.000 295 328.24 10993.00 52066.83 88888.00 2011-10-22 08:37:30.000 295 328.17 10992.74 52066.83 88888.00 2011-10-22 08:37:40.000 295 328.25 10992.51 52066.59 88888.00 2011-10-22 08:37:50.000 295 328.41 10992.30 52066.83 88888.00 2011-10-22 08:38:00.000 295 328.40 10993.03 52067.08 88888.00 2011-10-22 08:38:10.000 295 328.32 10993.26 52065.86 88888.00 2011-10-22 08:38:20.000 295 328.24 10993.00 52066.10 88888.00 2011-10-22 08:38:30.000 295 328.33 10992.53 52066.59 88888.00 2011-10-22 08:38:40.000 295 328.25 10992.51 52066.83 88888.00 2011-10-22 08:38:50.000 295 328.40 10992.78 52066.59 88888.00 2011-10-22 08:39:00.000 295 328.32 10993.01 52065.86 88888.00 2011-10-22 08:39:10.000 295 328.25 10992.75 52066.59 88888.00 2011-10-22 08:39:20.000 295 328.26 10992.27 52067.32 88888.00 2011-10-22 08:39:30.000 295 328.25 10992.51 52067.32 88888.00 2011-10-22 08:39:40.000 295 328.33 10992.53 52067.08 88888.00 2011-10-22 08:39:50.000 295 328.18 10992.50 52066.83 88888.00 2011-10-22 08:40:00.000 295 328.18 10992.50 52066.83 88888.00 2011-10-22 08:40:10.000 295 328.27 10991.78 52067.08 88888.00 2011-10-22 08:40:20.000 295 328.19 10992.01 52067.56 88888.00 2011-10-22 08:40:30.000 295 328.18 10992.50 52067.08 88888.00 2011-10-22 08:40:40.000 295 328.10 10992.73 52066.34 88888.00 2011-10-22 08:40:50.000 295 328.18 10992.50 52066.34 88888.00 2011-10-22 08:41:00.000 295 328.18 10992.50 52066.83 88888.00 2011-10-22 08:41:10.000 295 328.11 10991.99 52066.59 88888.00 2011-10-22 08:41:20.000 295 328.02 10992.47 52066.34 88888.00 2011-10-22 08:41:30.000 295 328.02 10992.71 52066.34 88888.00 2011-10-22 08:41:40.000 295 328.19 10991.77 52066.59 88888.00 2011-10-22 08:41:50.000 295 328.04 10991.74 52067.32 88888.00 2011-10-22 08:42:00.000 295 328.19 10992.01 52067.81 88888.00 2011-10-22 08:42:10.000 295 328.19 10992.01 52067.56 88888.00 2011-10-22 08:42:20.000 295 328.11 10991.99 52066.83 88888.00 2011-10-22 08:42:30.000 295 328.11 10991.75 52067.08 88888.00 2011-10-22 08:42:40.000 295 328.11 10991.75 52067.32 88888.00 2011-10-22 08:42:50.000 295 328.03 10991.98 52066.34 88888.00 2011-10-22 08:43:00.000 295 328.10 10992.48 52066.59 88888.00 2011-10-22 08:43:10.000 295 327.95 10992.45 52066.10 88888.00 2011-10-22 08:43:20.000 295 327.96 10991.97 52066.10 88888.00 2011-10-22 08:43:30.000 295 327.88 10991.95 52066.10 88888.00 2011-10-22 08:43:40.000 295 327.88 10991.71 52066.34 88888.00 2011-10-22 08:43:50.000 295 327.88 10991.95 52066.59 88888.00 2011-10-22 08:44:00.000 295 327.95 10992.21 52067.08 88888.00 2011-10-22 08:44:10.000 295 327.97 10991.48 52066.34 88888.00 2011-10-22 08:44:20.000 295 328.06 10990.76 52066.83 88888.00 2011-10-22 08:44:30.000 295 327.97 10991.48 52067.08 88888.00 2011-10-22 08:44:40.000 295 327.88 10991.71 52066.34 88888.00 2011-10-22 08:44:50.000 295 327.89 10991.22 52067.32 88888.00 2011-10-22 08:45:00.000 295 327.89 10991.22 52066.83 88888.00 2011-10-22 08:45:10.000 295 327.97 10990.99 52067.32 88888.00 2011-10-22 08:45:20.000 295 327.89 10991.46 52066.10 88888.00 2011-10-22 08:45:30.000 295 327.88 10991.95 52065.86 88888.00 2011-10-22 08:45:40.000 295 327.97 10991.48 52066.83 88888.00 2011-10-22 08:45:50.000 295 327.89 10991.46 52066.34 88888.00 2011-10-22 08:46:00.000 295 327.88 10991.71 52066.34 88888.00 2011-10-22 08:46:10.000 295 328.04 10991.49 52067.56 88888.00 2011-10-22 08:46:20.000 295 327.97 10991.23 52066.83 88888.00 2011-10-22 08:46:30.000 295 327.89 10991.22 52066.83 88888.00 2011-10-22 08:46:40.000 295 327.82 10990.96 52067.32 88888.00 2011-10-22 08:46:50.000 295 327.83 10990.72 52066.59 88888.00 2011-10-22 08:47:00.000 295 327.82 10990.96 52067.08 88888.00 2011-10-22 08:47:10.000 295 327.90 10990.73 52067.56 88888.00 2011-10-22 08:47:20.000 295 327.82 10990.96 52067.08 88888.00 2011-10-22 08:47:30.000 295 327.81 10991.45 52066.59 88888.00 2011-10-22 08:47:40.000 295 327.82 10990.96 52066.59 88888.00 2011-10-22 08:47:50.000 295 327.90 10990.73 52067.08 88888.00 2011-10-22 08:48:00.000 295 327.83 10990.72 52066.59 88888.00 2011-10-22 08:48:10.000 295 327.75 10990.70 52067.32 88888.00 2011-10-22 08:48:20.000 295 327.59 10990.92 52067.08 88888.00 2011-10-22 08:48:30.000 295 327.76 10990.22 52067.81 88888.00 2011-10-22 08:48:40.000 295 327.76 10990.22 52067.81 88888.00 2011-10-22 08:48:50.000 295 327.84 10989.74 52067.32 88888.00 2011-10-22 08:49:00.000 295 327.76 10990.22 52068.30 88888.00 2011-10-22 08:49:10.000 295 327.68 10990.45 52068.05 88888.00 2011-10-22 08:49:20.000 295 327.61 10990.19 52067.32 88888.00 2011-10-22 08:49:30.000 295 327.61 10990.19 52068.30 88888.00 2011-10-22 08:49:40.000 295 327.76 10989.97 52068.05 88888.00 2011-10-22 08:49:50.000 295 327.69 10989.96 52067.56 88888.00 2011-10-22 08:50:00.000 295 327.76 10989.97 52067.81 88888.00 2011-10-22 08:50:10.000 295 327.69 10989.96 52068.05 88888.00 2011-10-22 08:50:20.000 295 327.61 10990.19 52067.56 88888.00 2011-10-22 08:50:30.000 295 327.77 10989.73 52068.30 88888.00 2011-10-22 08:50:40.000 295 327.85 10989.50 52067.56 88888.00 2011-10-22 08:50:50.000 295 327.77 10989.49 52067.81 88888.00 2011-10-22 08:51:00.000 295 327.69 10989.71 52067.81 88888.00 2011-10-22 08:51:10.000 295 327.77 10989.73 52067.32 88888.00 2011-10-22 08:51:20.000 295 327.69 10989.96 52067.81 88888.00 2011-10-22 08:51:30.000 295 327.69 10989.71 52067.56 88888.00 2011-10-22 08:51:40.000 295 327.69 10989.71 52068.05 88888.00 2011-10-22 08:51:50.000 295 327.69 10989.96 52067.56 88888.00 2011-10-22 08:52:00.000 295 327.69 10989.96 52068.54 88888.00 2011-10-22 08:52:10.000 295 327.62 10989.46 52068.05 88888.00 2011-10-22 08:52:20.000 295 327.70 10989.47 52067.56 88888.00 2011-10-22 08:52:30.000 295 327.69 10989.71 52068.54 88888.00 2011-10-22 08:52:40.000 295 327.70 10989.47 52068.05 88888.00 2011-10-22 08:52:50.000 295 327.62 10989.46 52068.30 88888.00 2011-10-22 08:53:00.000 295 327.70 10989.47 52068.54 88888.00 2011-10-22 08:53:10.000 295 327.70 10989.47 52068.54 88888.00 2011-10-22 08:53:20.000 295 327.77 10989.49 52068.30 88888.00 2011-10-22 08:53:30.000 295 327.70 10989.23 52068.30 88888.00 2011-10-22 08:53:40.000 295 327.85 10989.26 52068.30 88888.00 2011-10-22 08:53:50.000 295 327.85 10989.26 52068.05 88888.00 2011-10-22 08:54:00.000 295 327.77 10989.49 52067.32 88888.00 2011-10-22 08:54:10.000 295 327.85 10989.50 52068.30 88888.00 2011-10-22 08:54:20.000 295 327.85 10989.26 52068.54 88888.00 2011-10-22 08:54:30.000 295 327.85 10989.50 52068.30 88888.00 2011-10-22 08:54:40.000 295 327.93 10989.27 52068.30 88888.00 2011-10-22 08:54:50.000 295 328.08 10989.30 52067.81 88888.00 2011-10-22 08:55:00.000 295 328.01 10989.04 52068.78 88888.00 2011-10-22 08:55:10.000 295 328.01 10989.04 52068.05 88888.00 2011-10-22 08:55:20.000 295 328.16 10989.07 52068.30 88888.00 2011-10-22 08:55:30.000 295 328.08 10989.30 52068.54 88888.00 2011-10-22 08:55:40.000 295 327.93 10989.51 52067.81 88888.00 2011-10-22 08:55:50.000 295 328.01 10989.29 52068.05 88888.00 2011-10-22 08:56:00.000 295 328.01 10989.04 52068.30 88888.00 2011-10-22 08:56:10.000 295 328.01 10989.29 52067.56 88888.00 2011-10-22 08:56:20.000 295 327.92 10989.76 52067.81 88888.00 2011-10-22 08:56:30.000 295 328.00 10989.53 52067.81 88888.00 2011-10-22 08:56:40.000 295 327.92 10989.76 52068.05 88888.00 2011-10-22 08:56:50.000 295 328.07 10989.79 52067.81 88888.00 2011-10-22 08:57:00.000 295 328.07 10989.79 52067.81 88888.00 2011-10-22 08:57:10.000 295 328.15 10989.80 52067.56 88888.00 2011-10-22 08:57:20.000 295 328.15 10989.56 52067.81 88888.00 2011-10-22 08:57:30.000 295 328.23 10989.33 52067.81 88888.00 2011-10-22 08:57:40.000 295 328.15 10989.80 52067.81 88888.00 2011-10-22 08:57:50.000 295 328.07 10989.79 52067.56 88888.00 2011-10-22 08:58:00.000 295 328.07 10989.79 52067.56 88888.00 2011-10-22 08:58:10.000 295 328.07 10990.03 52067.32 88888.00 2011-10-22 08:58:20.000 295 328.07 10990.03 52067.08 88888.00 2011-10-22 08:58:30.000 295 328.07 10990.03 52066.59 88888.00 2011-10-22 08:58:40.000 295 327.99 10990.26 52067.32 88888.00 2011-10-22 08:58:50.000 295 328.06 10990.27 52066.34 88888.00 2011-10-22 08:59:00.000 295 328.15 10990.05 52066.59 88888.00 2011-10-22 08:59:10.000 295 328.07 10990.03 52067.32 88888.00 2011-10-22 08:59:20.000 295 328.07 10989.79 52066.83 88888.00 2011-10-22 08:59:30.000 295 327.91 10990.25 52066.83 88888.00 2011-10-22 08:59:40.000 295 328.15 10989.80 52066.59 88888.00 2011-10-22 08:59:50.000 295 328.08 10989.54 52066.83 88888.00 2011-10-22 09:00:00.000 295 328.07 10989.79 52067.32 88888.00 2011-10-22 09:00:10.000 295 327.99 10990.02 52066.34 88888.00 2011-10-22 09:00:20.000 295 327.93 10989.51 52066.59 88888.00 2011-10-22 09:00:30.000 295 328.07 10989.79 52067.32 88888.00 2011-10-22 09:00:40.000 295 327.99 10990.02 52067.56 88888.00 2011-10-22 09:00:50.000 295 327.84 10990.23 52067.32 88888.00 2011-10-22 09:01:00.000 295 327.76 10990.22 52066.83 88888.00 2011-10-22 09:01:10.000 295 327.92 10989.76 52067.56 88888.00 2011-10-22 09:01:20.000 295 327.92 10989.76 52067.08 88888.00 2011-10-22 09:01:30.000 295 327.93 10989.51 52068.05 88888.00 2011-10-22 09:01:40.000 295 327.77 10989.49 52067.32 88888.00 2011-10-22 09:01:50.000 295 327.84 10989.99 52068.05 88888.00 2011-10-22 09:02:00.000 295 327.84 10989.74 52067.32 88888.00 2011-10-22 09:02:10.000 295 327.85 10989.50 52067.56 88888.00 2011-10-22 09:02:20.000 295 327.84 10989.99 52067.08 88888.00 2011-10-22 09:02:30.000 295 327.85 10989.50 52066.83 88888.00 2011-10-22 09:02:40.000 295 327.77 10989.73 52067.56 88888.00 2011-10-22 09:02:50.000 295 327.85 10989.50 52067.32 88888.00 2011-10-22 09:03:00.000 295 327.85 10989.50 52067.08 88888.00 2011-10-22 09:03:10.000 295 327.77 10989.73 52067.32 88888.00 2011-10-22 09:03:20.000 295 327.77 10989.73 52066.34 88888.00 2011-10-22 09:03:30.000 295 327.85 10989.26 52067.56 88888.00 2011-10-22 09:03:40.000 295 327.85 10989.26 52067.32 88888.00 2011-10-22 09:03:50.000 295 327.70 10989.47 52068.05 88888.00 2011-10-22 09:04:00.000 295 327.70 10989.23 52067.56 88888.00 2011-10-22 09:04:10.000 295 327.79 10988.75 52067.81 88888.00 2011-10-22 09:04:20.000 295 327.86 10988.77 52067.81 88888.00 2011-10-22 09:04:30.000 295 327.78 10989.00 52067.56 88888.00 2011-10-22 09:04:40.000 295 327.79 10988.75 52068.30 88888.00 2011-10-22 09:04:50.000 295 327.78 10989.00 52068.54 88888.00 2011-10-22 09:05:00.000 295 327.71 10988.98 52068.05 88888.00 2011-10-22 09:05:10.000 295 327.79 10988.75 52067.32 88888.00 2011-10-22 09:05:20.000 295 327.71 10988.74 52067.81 88888.00 2011-10-22 09:05:30.000 295 327.71 10988.74 52068.05 88888.00 2011-10-22 09:05:40.000 295 327.63 10988.73 52068.05 88888.00 2011-10-22 09:05:50.000 295 327.71 10988.74 52067.08 88888.00 2011-10-22 09:06:00.000 295 327.71 10988.74 52068.05 88888.00 2011-10-22 09:06:10.000 295 327.79 10988.51 52067.81 88888.00 2011-10-22 09:06:20.000 295 327.79 10988.51 52068.05 88888.00 2011-10-22 09:06:30.000 295 327.71 10988.50 52068.78 88888.00 2011-10-22 09:06:40.000 295 327.79 10988.51 52068.54 88888.00 2011-10-22 09:06:50.000 295 327.71 10988.50 52069.03 88888.00 2011-10-22 09:07:00.000 295 327.80 10988.27 52067.32 88888.00 2011-10-22 09:07:10.000 295 327.87 10988.53 52068.78 88888.00 2011-10-22 09:07:20.000 295 327.79 10988.51 52068.78 88888.00 2011-10-22 09:07:30.000 295 327.80 10988.27 52068.54 88888.00 2011-10-22 09:07:40.000 295 327.87 10988.28 52068.78 88888.00 2011-10-22 09:07:50.000 295 327.88 10988.04 52068.54 88888.00 2011-10-22 09:08:00.000 295 327.95 10988.30 52068.30 88888.00 2011-10-22 09:08:10.000 295 327.87 10988.28 52068.78 88888.00 2011-10-22 09:08:20.000 295 327.95 10988.05 52068.78 88888.00 2011-10-22 09:08:30.000 295 327.96 10987.81 52068.78 88888.00 2011-10-22 09:08:40.000 295 327.96 10987.81 52068.78 88888.00 2011-10-22 09:08:50.000 295 327.96 10987.81 52069.03 88888.00 2011-10-22 09:09:00.000 295 328.03 10988.07 52068.78 88888.00 2011-10-22 09:09:10.000 295 328.04 10987.58 52069.03 88888.00 2011-10-22 09:09:20.000 295 328.03 10987.82 52069.03 88888.00 2011-10-22 09:09:30.000 295 328.03 10987.82 52069.52 88888.00 2011-10-22 09:09:40.000 295 328.04 10987.58 52070.01 88888.00 2011-10-22 09:09:50.000 295 328.12 10987.35 52069.52 88888.00 2011-10-22 09:10:00.000 295 328.12 10987.35 52069.27 88888.00 2011-10-22 09:10:10.000 295 328.11 10987.59 52069.27 88888.00 2011-10-22 09:10:20.000 295 328.19 10987.36 52069.03 88888.00 2011-10-22 09:10:30.000 295 328.19 10987.36 52069.52 88888.00 2011-10-22 09:10:40.000 295 328.27 10987.62 52069.27 88888.00 2011-10-22 09:10:50.000 295 328.11 10987.59 52069.52 88888.00 2011-10-22 09:11:00.000 295 328.11 10987.84 52070.01 88888.00 2011-10-22 09:11:10.000 295 328.19 10987.61 52069.76 88888.00 2011-10-22 09:11:20.000 295 328.28 10987.13 52070.49 88888.00 2011-10-22 09:11:30.000 295 328.04 10987.58 52070.25 88888.00 2011-10-22 09:11:40.000 295 328.19 10987.36 52069.76 88888.00 2011-10-22 09:11:50.000 295 328.19 10987.36 52069.52 88888.00 2011-10-22 09:12:00.000 295 328.19 10987.36 52068.78 88888.00 2011-10-22 09:12:10.000 295 328.28 10987.13 52069.76 88888.00 2011-10-22 09:12:20.000 295 328.28 10986.89 52070.25 88888.00 2011-10-22 09:12:30.000 295 328.36 10986.91 52070.01 88888.00 2011-10-22 09:12:40.000 295 328.28 10986.65 52070.49 88888.00 2011-10-22 09:12:50.000 295 328.36 10986.66 52069.76 88888.00 2011-10-22 09:13:00.000 295 328.36 10986.91 52070.01 88888.00 2011-10-22 09:13:10.000 295 328.27 10987.38 52070.74 88888.00 2011-10-22 09:13:20.000 295 328.28 10986.89 52070.25 88888.00 2011-10-22 09:13:30.000 295 328.28 10986.89 52070.25 88888.00 2011-10-22 09:13:40.000 295 328.27 10987.38 52070.25 88888.00 2011-10-22 09:13:50.000 295 328.19 10987.61 52069.76 88888.00 2011-10-22 09:14:00.000 295 328.27 10987.38 52070.01 88888.00 2011-10-22 09:14:10.000 295 328.27 10987.38 52069.27 88888.00 2011-10-22 09:14:20.000 295 328.27 10987.38 52069.27 88888.00 2011-10-22 09:14:30.000 295 328.36 10986.91 52069.76 88888.00 2011-10-22 09:14:40.000 295 328.28 10986.89 52070.01 88888.00 2011-10-22 09:14:50.000 295 328.43 10987.16 52069.03 88888.00 2011-10-22 09:15:00.000 295 328.19 10987.61 52068.78 88888.00 2011-10-22 09:15:10.000 295 328.27 10987.62 52069.03 88888.00 2011-10-22 09:15:20.000 295 328.19 10987.36 52069.52 88888.00 2011-10-22 09:15:30.000 295 328.35 10987.39 52069.27 88888.00 2011-10-22 09:15:40.000 295 328.11 10987.84 52069.27 88888.00 2011-10-22 09:15:50.000 295 328.11 10987.84 52068.78 88888.00 2011-10-22 09:16:00.000 295 328.12 10987.35 52068.78 88888.00 2011-10-22 09:16:10.000 295 328.20 10987.12 52069.52 88888.00 2011-10-22 09:16:20.000 295 328.19 10987.61 52069.27 88888.00 2011-10-22 09:16:30.000 295 328.05 10987.09 52069.03 88888.00 2011-10-22 09:16:40.000 295 328.04 10987.58 52069.27 88888.00 2011-10-22 09:16:50.000 295 328.12 10987.35 52069.76 88888.00 2011-10-22 09:17:00.000 295 327.97 10987.32 52069.27 88888.00 2011-10-22 09:17:10.000 295 328.05 10987.09 52069.52 88888.00 2011-10-22 09:17:20.000 295 328.05 10987.09 52069.52 88888.00 2011-10-22 09:17:30.000 295 328.12 10987.11 52069.27 88888.00 2011-10-22 09:17:40.000 295 328.05 10987.09 52069.52 88888.00 2011-10-22 09:17:50.000 295 328.12 10987.11 52069.52 88888.00 2011-10-22 09:18:00.000 295 328.05 10987.09 52069.27 88888.00 2011-10-22 09:18:10.000 295 328.05 10986.85 52069.27 88888.00 2011-10-22 09:18:20.000 295 328.06 10986.60 52069.27 88888.00 2011-10-22 09:18:30.000 295 328.06 10986.36 52069.76 88888.00 2011-10-22 09:18:40.000 295 328.14 10986.13 52069.52 88888.00 2011-10-22 09:18:50.000 295 328.13 10986.62 52069.76 88888.00 2011-10-22 09:19:00.000 295 328.06 10986.60 52069.76 88888.00 2011-10-22 09:19:10.000 295 328.14 10986.37 52069.52 88888.00 2011-10-22 09:19:20.000 295 328.06 10986.12 52070.25 88888.00 2011-10-22 09:19:30.000 295 327.98 10986.35 52069.52 88888.00 2011-10-22 09:19:40.000 295 327.97 10987.08 52069.27 88888.00 2011-10-22 09:19:50.000 295 327.89 10987.06 52069.52 88888.00 2011-10-22 09:20:00.000 295 327.98 10986.59 52068.54 88888.00 2011-10-22 09:20:10.000 295 328.06 10986.36 52069.03 88888.00 2011-10-22 09:20:20.000 295 328.13 10986.62 52069.03 88888.00 2011-10-22 09:20:30.000 295 327.98 10986.83 52069.27 88888.00 2011-10-22 09:20:40.000 295 327.81 10987.54 52069.27 88888.00 2011-10-22 09:20:50.000 295 327.89 10987.06 52068.78 88888.00 2011-10-22 09:21:00.000 295 327.97 10987.08 52069.52 88888.00 2011-10-22 09:21:10.000 295 327.75 10986.79 52069.76 88888.00 2011-10-22 09:21:20.000 295 327.74 10987.28 52068.05 88888.00 2011-10-22 09:21:30.000 295 327.67 10986.78 52069.03 88888.00 2011-10-22 09:21:40.000 295 327.52 10986.75 52069.27 88888.00 2011-10-22 09:21:50.000 295 327.60 10986.52 52068.78 88888.00 2011-10-22 09:22:00.000 295 327.51 10986.99 52069.03 88888.00 2011-10-22 09:22:10.000 295 327.59 10987.01 52069.03 88888.00 2011-10-22 09:22:20.000 295 327.59 10986.76 52069.03 88888.00 2011-10-22 09:22:30.000 295 327.53 10986.26 52068.78 88888.00 2011-10-22 09:22:40.000 295 327.53 10986.02 52069.76 88888.00 2011-10-22 09:22:50.000 295 327.52 10986.50 52070.25 88888.00 2011-10-22 09:23:00.000 295 327.44 10986.73 52070.01 88888.00 2011-10-22 09:23:10.000 295 327.28 10987.44 52068.54 88888.00 2011-10-22 09:23:20.000 295 327.35 10987.45 52068.54 88888.00 2011-10-22 09:23:30.000 295 327.20 10987.18 52066.83 88888.00 2011-10-22 09:23:40.000 295 327.28 10987.44 52067.32 88888.00 2011-10-22 09:23:50.000 295 327.36 10987.21 52068.54 88888.00 2011-10-22 09:24:00.000 295 327.20 10987.18 52068.30 88888.00 2011-10-22 09:24:10.000 295 327.14 10986.68 52068.78 88888.00 2011-10-22 09:24:20.000 295 327.06 10986.42 52068.30 88888.00 2011-10-22 09:24:30.000 295 327.06 10986.42 52069.03 88888.00 2011-10-22 09:24:40.000 295 327.06 10986.42 52069.27 88888.00 2011-10-22 09:24:50.000 295 326.98 10986.65 52068.78 88888.00 2011-10-22 09:25:00.000 295 327.06 10986.42 52068.78 88888.00 2011-10-22 09:25:10.000 295 327.06 10986.90 52067.56 88888.00 2011-10-22 09:25:20.000 295 327.13 10986.92 52068.30 88888.00 2011-10-22 09:25:30.000 295 327.07 10986.17 52068.05 88888.00 2011-10-22 09:25:40.000 295 327.15 10986.19 52068.05 88888.00 2011-10-22 09:25:50.000 295 326.99 10986.16 52068.54 88888.00 2011-10-22 09:26:00.000 295 326.84 10986.37 52069.52 88888.00 2011-10-22 09:26:10.000 295 326.84 10986.37 52068.05 88888.00 2011-10-22 09:26:20.000 295 326.84 10986.37 52068.30 88888.00 2011-10-22 09:26:30.000 295 326.84 10986.37 52068.05 88888.00 2011-10-22 09:26:40.000 295 326.84 10986.37 52067.81 88888.00 2011-10-22 09:26:50.000 295 326.84 10986.37 52067.81 88888.00 2011-10-22 09:27:00.000 295 326.68 10986.35 52067.56 88888.00 2011-10-22 09:27:10.000 295 326.67 10987.08 52067.32 88888.00 2011-10-22 09:27:20.000 295 326.75 10987.09 52067.56 88888.00 2011-10-22 09:27:30.000 295 326.83 10986.86 52067.32 88888.00 2011-10-22 09:27:40.000 295 326.76 10986.12 52068.54 88888.00 2011-10-22 09:27:50.000 295 326.84 10985.89 52067.81 88888.00 2011-10-22 09:28:00.000 295 326.93 10985.17 52068.78 88888.00 2011-10-22 09:28:10.000 295 327.01 10985.18 52069.52 88888.00 2011-10-22 09:28:20.000 295 326.93 10985.41 52068.54 88888.00 2011-10-22 09:28:30.000 295 326.92 10985.90 52068.30 88888.00 2011-10-22 09:28:40.000 295 327.01 10985.43 52068.54 88888.00 2011-10-22 09:28:50.000 295 326.93 10985.66 52068.05 88888.00 2011-10-22 09:29:00.000 295 327.01 10985.43 52068.05 88888.00 2011-10-22 09:29:10.000 295 327.16 10985.46 52069.52 88888.00 2011-10-22 09:29:20.000 295 327.08 10985.69 52068.30 88888.00 2011-10-22 09:29:30.000 295 327.09 10985.20 52068.54 88888.00 2011-10-22 09:29:40.000 295 327.09 10985.20 52069.27 88888.00 2011-10-22 09:29:50.000 295 327.09 10985.20 52069.52 88888.00 2011-10-22 09:30:00.000 295 327.16 10985.21 52068.54 88888.00 2011-10-22 09:30:10.000 295 327.09 10984.95 52068.54 88888.00 2011-10-22 09:30:20.000 295 327.32 10984.75 52069.52 88888.00 2011-10-22 09:30:30.000 295 327.48 10984.54 52069.76 88888.00 2011-10-22 09:30:40.000 295 327.56 10984.55 52069.76 88888.00 2011-10-22 09:30:50.000 295 327.57 10984.07 52070.49 88888.00 2011-10-22 09:31:00.000 295 327.65 10983.59 52070.25 88888.00 2011-10-22 09:31:10.000 295 327.58 10983.58 52070.74 88888.00 2011-10-22 09:31:20.000 295 327.57 10983.82 52070.74 88888.00 2011-10-22 09:31:30.000 295 327.65 10983.84 52070.01 88888.00 2011-10-22 09:31:40.000 295 327.72 10984.34 52070.25 88888.00 2011-10-22 09:31:50.000 295 327.79 10984.35 52070.98 88888.00 2011-10-22 09:32:00.000 295 327.72 10984.09 52070.98 88888.00 2011-10-22 09:32:10.000 295 327.88 10983.88 52070.01 88888.00 2011-10-22 09:32:20.000 295 327.87 10984.37 52070.49 88888.00 2011-10-22 09:32:30.000 295 327.95 10983.89 52070.49 88888.00 2011-10-22 09:32:40.000 295 327.95 10983.89 52071.23 88888.00 2011-10-22 09:32:50.000 295 328.03 10983.67 52070.98 88888.00 2011-10-22 09:33:00.000 295 328.03 10983.67 52071.23 88888.00 2011-10-22 09:33:10.000 295 328.20 10983.21 52071.47 88888.00 2011-10-22 09:33:20.000 295 328.28 10982.98 52072.20 88888.00 2011-10-22 09:33:30.000 295 328.20 10983.21 52071.96 88888.00 2011-10-22 09:33:40.000 295 328.04 10983.18 52072.45 88888.00 2011-10-22 09:33:50.000 295 328.04 10983.42 52072.20 88888.00 2011-10-22 09:34:00.000 295 328.12 10982.95 52072.20 88888.00 2011-10-22 09:34:10.000 295 328.12 10982.95 52072.45 88888.00 2011-10-22 09:34:20.000 295 328.12 10982.95 52072.94 88888.00 2011-10-22 09:34:30.000 295 328.05 10982.69 52072.94 88888.00 2011-10-22 09:34:40.000 295 328.06 10982.45 52072.45 88888.00 2011-10-22 09:34:50.000 295 328.05 10982.93 52072.69 88888.00 2011-10-22 09:35:00.000 295 327.96 10983.41 52072.45 88888.00 2011-10-22 09:35:10.000 295 328.05 10982.69 52071.96 88888.00 2011-10-22 09:35:20.000 295 328.12 10982.95 52073.91 88888.00 2011-10-22 09:35:30.000 295 328.13 10982.46 52072.94 88888.00 2011-10-22 09:35:40.000 295 328.05 10982.69 52072.20 88888.00 2011-10-22 09:35:50.000 295 327.98 10982.43 52072.45 88888.00 2011-10-22 09:36:00.000 295 328.05 10982.93 52072.69 88888.00 2011-10-22 09:36:10.000 295 328.05 10982.93 52072.20 88888.00 2011-10-22 09:36:20.000 295 328.12 10982.95 52071.96 88888.00 2011-10-22 09:36:30.000 295 328.20 10982.96 52072.45 88888.00 2011-10-22 09:36:40.000 295 328.12 10983.19 52072.45 88888.00 2011-10-22 09:36:50.000 295 328.04 10983.18 52072.20 88888.00 2011-10-22 09:37:00.000 295 328.04 10983.18 52071.96 88888.00 2011-10-22 09:37:10.000 295 327.89 10982.91 52071.96 88888.00 2011-10-22 09:37:20.000 295 327.81 10983.62 52071.47 88888.00 2011-10-22 09:37:30.000 295 327.87 10984.12 52071.47 88888.00 2011-10-22 09:37:40.000 295 327.79 10984.35 52070.98 88888.00 2011-10-22 09:37:50.000 295 327.86 10984.61 52071.23 88888.00 2011-10-22 09:38:00.000 295 327.87 10984.37 52069.76 88888.00 2011-10-22 09:38:10.000 295 327.79 10984.35 52070.01 88888.00 2011-10-22 09:38:20.000 295 327.80 10984.11 52070.25 88888.00 2011-10-22 09:38:30.000 295 327.80 10984.11 52071.23 88888.00 2011-10-22 09:38:40.000 295 327.64 10984.08 52070.98 88888.00 2011-10-22 09:38:50.000 295 327.73 10983.61 52071.23 88888.00 2011-10-22 09:39:00.000 295 327.73 10983.61 52071.23 88888.00 2011-10-22 09:39:10.000 295 327.64 10984.32 52070.74 88888.00 2011-10-22 09:39:20.000 295 327.63 10984.57 52070.49 88888.00 2011-10-22 09:39:30.000 295 327.64 10984.32 52069.27 88888.00 2011-10-22 09:39:40.000 295 327.63 10984.57 52069.27 88888.00 2011-10-22 09:39:50.000 295 327.63 10984.57 52069.27 88888.00 2011-10-22 09:40:00.000 295 327.54 10985.28 52068.78 88888.00 2011-10-22 09:40:10.000 295 327.46 10985.51 52069.27 88888.00 2011-10-22 09:40:20.000 295 327.54 10985.28 52068.78 88888.00 2011-10-22 09:40:30.000 295 327.48 10984.78 52069.03 88888.00 2011-10-22 09:40:40.000 295 327.55 10984.80 52069.52 88888.00 2011-10-22 09:40:50.000 295 327.41 10984.52 52069.76 88888.00 2011-10-22 09:41:00.000 295 327.48 10984.54 52068.78 88888.00 2011-10-22 09:41:10.000 295 327.49 10984.30 52069.27 88888.00 2011-10-22 09:41:20.000 295 327.48 10984.54 52068.54 88888.00 2011-10-22 09:41:30.000 295 327.55 10985.04 52068.78 88888.00 2011-10-22 09:41:40.000 295 327.55 10984.80 52069.76 88888.00 2011-10-22 09:41:50.000 295 327.63 10984.81 52068.78 88888.00 2011-10-22 09:42:00.000 295 327.71 10984.58 52069.03 88888.00 2011-10-22 09:42:10.000 295 327.87 10984.37 52069.03 88888.00 2011-10-22 09:42:20.000 295 327.79 10984.35 52069.27 88888.00 2011-10-22 09:42:30.000 295 327.87 10984.37 52068.78 88888.00 2011-10-22 09:42:40.000 295 327.79 10984.35 52069.52 88888.00 2011-10-22 09:42:50.000 295 327.87 10984.12 52069.76 88888.00 2011-10-22 09:43:00.000 295 327.81 10983.62 52069.76 88888.00 2011-10-22 09:43:10.000 295 327.80 10983.87 52070.74 88888.00 2011-10-22 09:43:20.000 295 327.72 10983.85 52070.49 88888.00 2011-10-22 09:43:30.000 295 327.72 10983.85 52070.49 88888.00 2011-10-22 09:43:40.000 295 327.73 10983.36 52070.98 88888.00 2011-10-22 09:43:50.000 295 327.81 10983.38 52070.74 88888.00 2011-10-22 09:44:00.000 295 327.88 10983.64 52070.49 88888.00 2011-10-22 09:44:10.000 295 327.89 10983.39 52070.98 88888.00 2011-10-22 09:44:20.000 295 327.73 10983.36 52071.23 88888.00 2011-10-22 09:44:30.000 295 327.81 10983.38 52070.74 88888.00 2011-10-22 09:44:40.000 295 327.74 10983.12 52070.49 88888.00 2011-10-22 09:44:50.000 295 327.66 10983.11 52071.23 88888.00 2011-10-22 09:45:00.000 295 327.58 10983.34 52071.23 88888.00 2011-10-22 09:45:10.000 295 327.56 10984.31 52070.49 88888.00 2011-10-22 09:45:20.000 295 327.49 10984.30 52070.98 88888.00 2011-10-22 09:45:30.000 295 327.42 10983.79 52070.98 88888.00 2011-10-22 09:45:40.000 295 327.34 10983.78 52070.49 88888.00 2011-10-22 09:45:50.000 295 327.41 10984.28 52069.52 88888.00 2011-10-22 09:46:00.000 295 327.34 10984.02 52069.76 88888.00 2011-10-22 09:46:10.000 295 327.26 10984.25 52070.25 88888.00 2011-10-22 09:46:20.000 295 327.02 10984.70 52070.25 88888.00 2011-10-22 09:46:30.000 295 327.02 10984.94 52069.76 88888.00 2011-10-22 09:46:40.000 295 326.87 10984.67 52070.01 88888.00 2011-10-22 09:46:50.000 295 326.86 10984.91 52069.76 88888.00 2011-10-22 09:47:00.000 295 326.70 10985.37 52069.52 88888.00 2011-10-22 09:47:10.000 295 326.70 10985.37 52068.05 88888.00 2011-10-22 09:47:20.000 295 326.62 10985.60 52068.05 88888.00 2011-10-22 09:47:30.000 295 326.62 10985.60 52068.05 88888.00 2011-10-22 09:47:40.000 295 326.46 10985.81 52067.56 88888.00 2011-10-22 09:47:50.000 295 326.30 10986.52 52066.83 88888.00 2011-10-22 09:48:00.000 295 326.23 10986.26 52066.59 88888.00 2011-10-22 09:48:10.000 295 326.23 10986.26 52066.83 88888.00 2011-10-22 09:48:20.000 295 326.22 10986.50 52067.32 88888.00 2011-10-22 09:48:30.000 295 326.06 10987.21 52065.61 88888.00 2011-10-22 09:48:40.000 295 326.06 10987.21 52065.61 88888.00 2011-10-22 09:48:50.000 295 325.99 10986.70 52065.61 88888.00 2011-10-22 09:49:00.000 295 326.06 10986.96 52066.10 88888.00 2011-10-22 09:49:10.000 295 325.97 10987.44 52065.86 88888.00 2011-10-22 09:49:20.000 295 325.90 10987.42 52064.88 88888.00 2011-10-22 09:49:30.000 295 325.90 10987.42 52065.12 88888.00 2011-10-22 09:49:40.000 295 325.91 10986.93 52064.88 88888.00 2011-10-22 09:49:50.000 295 325.89 10987.66 52064.39 88888.00 2011-10-22 09:50:00.000 295 325.89 10987.91 52064.63 88888.00 2011-10-22 09:50:10.000 295 325.90 10987.42 52063.66 88888.00 2011-10-22 09:50:20.000 295 325.97 10987.92 52063.66 88888.00 2011-10-22 09:50:30.000 295 325.74 10987.64 52063.66 88888.00 2011-10-22 09:50:40.000 295 325.98 10987.19 52064.39 88888.00 2011-10-22 09:50:50.000 295 325.98 10987.19 52063.90 88888.00 2011-10-22 09:51:00.000 295 325.98 10987.19 52065.12 88888.00 2011-10-22 09:51:10.000 295 325.97 10987.44 52064.39 88888.00 2011-10-22 09:51:20.000 295 325.99 10986.70 52064.39 88888.00 2011-10-22 09:51:30.000 295 325.99 10986.46 52065.61 88888.00 2011-10-22 09:51:40.000 295 326.06 10986.72 52064.39 88888.00 2011-10-22 09:51:50.000 295 326.07 10986.47 52064.88 88888.00 2011-10-22 09:52:00.000 295 326.15 10986.00 52065.86 88888.00 2011-10-22 09:52:10.000 295 326.16 10985.76 52065.61 88888.00 2011-10-22 09:52:20.000 295 326.23 10985.77 52065.86 88888.00 2011-10-22 09:52:30.000 295 326.24 10985.28 52065.86 88888.00 2011-10-22 09:52:40.000 295 326.16 10985.51 52066.10 88888.00 2011-10-22 09:52:50.000 295 326.16 10985.51 52065.86 88888.00 2011-10-22 09:53:00.000 295 326.08 10985.74 52066.10 88888.00 2011-10-22 09:53:10.000 295 326.16 10985.51 52066.34 88888.00 2011-10-22 09:53:20.000 295 326.16 10985.76 52066.34 88888.00 2011-10-22 09:53:30.000 295 326.24 10985.53 52066.10 88888.00 2011-10-22 09:53:40.000 295 326.31 10986.03 52066.10 88888.00 2011-10-22 09:53:50.000 295 326.23 10985.77 52065.86 88888.00 2011-10-22 09:54:00.000 295 326.15 10986.00 52066.10 88888.00 2011-10-22 09:54:10.000 295 326.23 10986.02 52066.10 88888.00 2011-10-22 09:54:20.000 295 326.30 10986.27 52065.61 88888.00 2011-10-22 09:54:30.000 295 326.23 10986.02 52065.86 88888.00 2011-10-22 09:54:40.000 295 326.39 10985.80 52065.37 88888.00 2011-10-22 09:54:50.000 295 326.32 10985.30 52066.59 88888.00 2011-10-22 09:55:00.000 295 326.40 10985.31 52066.83 88888.00 2011-10-22 09:55:10.000 295 326.40 10985.07 52066.83 88888.00 2011-10-22 09:55:20.000 295 326.48 10984.84 52067.32 88888.00 2011-10-22 09:55:30.000 295 326.55 10985.34 52067.08 88888.00 2011-10-22 09:55:40.000 295 326.47 10985.33 52067.32 88888.00 2011-10-22 09:55:50.000 295 326.47 10985.57 52066.83 88888.00 2011-10-22 09:56:00.000 295 326.47 10985.33 52066.59 88888.00 2011-10-22 09:56:10.000 295 326.47 10985.33 52067.56 88888.00 2011-10-22 09:56:20.000 295 326.63 10985.11 52067.32 88888.00 2011-10-22 09:56:30.000 295 326.39 10985.56 52067.32 88888.00 2011-10-22 09:56:40.000 295 326.39 10985.80 52067.08 88888.00 2011-10-22 09:56:50.000 295 326.47 10985.57 52067.56 88888.00 2011-10-22 09:57:00.000 295 326.39 10985.56 52067.56 88888.00 2011-10-22 09:57:10.000 295 326.55 10985.34 52067.81 88888.00 2011-10-22 09:57:20.000 295 326.55 10985.10 52068.30 88888.00 2011-10-22 09:57:30.000 295 326.56 10984.85 52068.05 88888.00 2011-10-22 09:57:40.000 295 326.56 10984.85 52068.30 88888.00 2011-10-22 09:57:50.000 295 326.64 10984.38 52069.03 88888.00 2011-10-22 09:58:00.000 295 326.49 10984.35 52068.54 88888.00 2011-10-22 09:58:10.000 295 326.49 10984.60 52069.03 88888.00 2011-10-22 09:58:20.000 295 326.49 10984.60 52068.78 88888.00 2011-10-22 09:58:30.000 295 326.56 10984.61 52069.27 88888.00 2011-10-22 09:58:40.000 295 326.56 10984.61 52068.78 88888.00 2011-10-22 09:58:50.000 295 326.56 10984.61 52068.30 88888.00 2011-10-22 09:59:00.000 295 326.57 10984.37 52069.27 88888.00 2011-10-22 09:59:10.000 295 326.49 10984.60 52068.30 88888.00 2011-10-22 09:59:20.000 295 326.64 10984.62 52069.03 88888.00 2011-10-22 09:59:30.000 295 326.64 10984.38 52069.03 88888.00 2011-10-22 09:59:40.000 295 326.64 10984.38 52069.03 88888.00 2011-10-22 09:59:50.000 295 326.64 10984.38 52069.27 88888.00 2011-10-22 10:00:00.000 295 326.65 10984.14 52069.76 88888.00 2011-10-22 10:00:10.000 295 326.65 10984.14 52069.27 88888.00 2011-10-22 10:00:20.000 295 326.64 10984.38 52069.76 88888.00 2011-10-22 10:00:30.000 295 326.57 10984.37 52068.78 88888.00 2011-10-22 10:00:40.000 295 326.64 10984.62 52068.78 88888.00 2011-10-22 10:00:50.000 295 326.55 10985.10 52068.54 88888.00 2011-10-22 10:01:00.000 295 326.48 10985.08 52068.05 88888.00 2011-10-22 10:01:10.000 295 326.48 10984.84 52068.54 88888.00 2011-10-22 10:01:20.000 295 326.56 10984.85 52069.03 88888.00 2011-10-22 10:01:30.000 295 326.48 10984.84 52068.54 88888.00 2011-10-22 10:01:40.000 295 326.34 10984.08 52069.52 88888.00 2011-10-22 10:01:50.000 295 326.49 10984.11 52070.01 88888.00 2011-10-22 10:02:00.000 295 326.49 10984.11 52070.01 88888.00 2011-10-22 10:02:10.000 295 326.42 10984.09 52070.74 88888.00 2011-10-22 10:02:20.000 295 326.26 10984.31 52070.25 88888.00 2011-10-22 10:02:30.000 295 326.34 10984.32 52069.52 88888.00 2011-10-22 10:02:40.000 295 326.34 10984.32 52069.27 88888.00 2011-10-22 10:02:50.000 295 326.49 10984.60 52069.27 88888.00 2011-10-22 10:03:00.000 295 326.34 10984.32 52069.03 88888.00 2011-10-22 10:03:10.000 295 326.34 10984.08 52069.76 88888.00 2011-10-22 10:03:20.000 295 326.33 10984.57 52069.76 88888.00 2011-10-22 10:03:30.000 295 326.34 10984.32 52069.76 88888.00 2011-10-22 10:03:40.000 295 326.19 10984.30 52069.52 88888.00 2011-10-22 10:03:50.000 295 326.27 10984.07 52069.52 88888.00 2011-10-22 10:04:00.000 295 326.26 10984.55 52069.27 88888.00 2011-10-22 10:04:10.000 295 326.33 10984.57 52069.03 88888.00 2011-10-22 10:04:20.000 295 326.18 10984.54 52068.78 88888.00 2011-10-22 10:04:30.000 295 326.18 10984.54 52069.03 88888.00 2011-10-22 10:04:40.000 295 326.18 10984.78 52069.27 88888.00 2011-10-22 10:04:50.000 295 326.17 10985.03 52068.78 88888.00 2011-10-22 10:05:00.000 295 326.10 10985.01 52068.54 88888.00 2011-10-22 10:05:10.000 295 326.10 10985.01 52068.54 88888.00 2011-10-22 10:05:20.000 295 326.17 10985.27 52067.81 88888.00 2011-10-22 10:05:30.000 295 326.09 10985.26 52068.54 88888.00 2011-10-22 10:05:40.000 295 326.02 10985.00 52068.54 88888.00 2011-10-22 10:05:50.000 295 325.94 10985.23 52068.05 88888.00 2011-10-22 10:06:00.000 295 326.01 10985.24 52067.81 88888.00 2011-10-22 10:06:10.000 295 326.01 10985.24 52068.30 88888.00 2011-10-22 10:06:20.000 295 326.09 10985.26 52068.05 88888.00 2011-10-22 10:06:30.000 295 326.10 10984.77 52069.03 88888.00 2011-10-22 10:06:40.000 295 326.11 10984.28 52068.54 88888.00 2011-10-22 10:06:50.000 295 326.18 10984.78 52067.81 88888.00 2011-10-22 10:07:00.000 295 325.94 10985.23 52068.54 88888.00 2011-10-22 10:07:10.000 295 325.86 10985.46 52067.32 88888.00 2011-10-22 10:07:20.000 295 325.78 10985.44 52067.08 88888.00 2011-10-22 10:07:30.000 295 325.70 10985.92 52067.56 88888.00 2011-10-22 10:07:40.000 295 325.70 10985.67 52067.32 88888.00 2011-10-22 10:07:50.000 295 325.77 10986.17 52066.10 88888.00 2011-10-22 10:08:00.000 295 325.70 10985.92 52066.10 88888.00 2011-10-22 10:08:10.000 295 325.78 10985.44 52066.34 88888.00 2011-10-22 10:08:20.000 295 325.78 10985.44 52068.05 88888.00 2011-10-22 10:08:30.000 295 325.86 10985.21 52067.81 88888.00 2011-10-22 10:08:40.000 295 325.79 10984.96 52067.56 88888.00 2011-10-22 10:08:50.000 295 325.79 10985.20 52067.32 88888.00 2011-10-22 10:09:00.000 295 325.71 10985.18 52068.05 88888.00 2011-10-22 10:09:10.000 295 325.71 10984.94 52067.32 88888.00 2011-10-22 10:09:20.000 295 325.55 10985.40 52067.08 88888.00 2011-10-22 10:09:30.000 295 325.48 10985.39 52066.59 88888.00 2011-10-22 10:09:40.000 295 325.54 10985.89 52066.83 88888.00 2011-10-22 10:09:50.000 295 325.55 10985.64 52065.61 88888.00 2011-10-22 10:10:00.000 295 325.54 10985.89 52066.34 88888.00 2011-10-22 10:10:10.000 295 325.63 10985.41 52066.59 88888.00 2011-10-22 10:10:20.000 295 325.64 10984.93 52067.32 88888.00 2011-10-22 10:10:30.000 295 325.72 10984.45 52067.56 88888.00 2011-10-22 10:10:40.000 295 325.65 10984.44 52068.05 88888.00 2011-10-22 10:10:50.000 295 325.58 10983.94 52067.56 88888.00 2011-10-22 10:11:00.000 295 325.73 10983.97 52068.54 88888.00 2011-10-22 10:11:10.000 295 325.74 10983.48 52068.54 88888.00 2011-10-22 10:11:20.000 295 325.74 10983.72 52068.54 88888.00 2011-10-22 10:11:30.000 295 325.81 10983.98 52068.05 88888.00 2011-10-22 10:11:40.000 295 325.88 10983.99 52068.05 88888.00 2011-10-22 10:11:50.000 295 325.80 10984.22 52067.81 88888.00 2011-10-22 10:12:00.000 295 325.87 10984.73 52067.08 88888.00 2011-10-22 10:12:10.000 295 325.88 10984.48 52067.08 88888.00 2011-10-22 10:12:20.000 295 325.95 10984.74 52067.32 88888.00 2011-10-22 10:12:30.000 295 325.80 10984.22 52068.05 88888.00 2011-10-22 10:12:40.000 295 325.96 10984.25 52068.54 88888.00 2011-10-22 10:12:50.000 295 326.04 10983.78 52068.54 88888.00 2011-10-22 10:13:00.000 295 326.04 10984.02 52068.78 88888.00 2011-10-22 10:13:10.000 295 326.04 10984.02 52069.03 88888.00 2011-10-22 10:13:20.000 295 326.12 10983.79 52069.27 88888.00 2011-10-22 10:13:30.000 295 326.11 10984.04 52069.03 88888.00 2011-10-22 10:13:40.000 295 326.12 10983.79 52069.27 88888.00 2011-10-22 10:13:50.000 295 326.11 10984.04 52068.78 88888.00 2011-10-22 10:14:00.000 295 326.26 10984.31 52068.78 88888.00 2011-10-22 10:14:10.000 295 326.34 10984.08 52069.03 88888.00 2011-10-22 10:14:20.000 295 326.26 10984.31 52068.30 88888.00 2011-10-22 10:14:30.000 295 326.34 10984.08 52069.27 88888.00 2011-10-22 10:14:40.000 295 326.34 10984.08 52068.30 88888.00 2011-10-22 10:14:50.000 295 326.27 10983.82 52069.27 88888.00 2011-10-22 10:15:00.000 295 326.35 10983.84 52069.03 88888.00 2011-10-22 10:15:10.000 295 326.43 10983.61 52068.30 88888.00 2011-10-22 10:15:20.000 295 326.58 10983.39 52068.54 88888.00 2011-10-22 10:15:30.000 295 326.51 10983.38 52070.01 88888.00 2011-10-22 10:15:40.000 295 326.59 10983.15 52070.01 88888.00 2011-10-22 10:15:50.000 295 326.59 10982.90 52069.52 88888.00 2011-10-22 10:16:00.000 295 326.60 10982.42 52070.01 88888.00 2011-10-22 10:16:10.000 295 326.67 10982.68 52070.49 88888.00 2011-10-22 10:16:20.000 295 326.76 10982.45 52070.74 88888.00 2011-10-22 10:16:30.000 295 326.75 10982.69 52070.49 88888.00 2011-10-22 10:16:40.000 295 326.83 10982.46 52070.98 88888.00 2011-10-22 10:16:50.000 295 326.83 10982.70 52070.25 88888.00 2011-10-22 10:17:00.000 295 326.91 10982.47 52070.49 88888.00 2011-10-22 10:17:10.000 295 326.83 10982.70 52071.23 88888.00 2011-10-22 10:17:20.000 295 326.75 10982.69 52071.23 88888.00 2011-10-22 10:17:30.000 295 326.83 10982.70 52072.20 88888.00 2011-10-22 10:17:40.000 295 326.83 10982.46 52070.98 88888.00 2011-10-22 10:17:50.000 295 326.76 10982.45 52070.98 88888.00 2011-10-22 10:18:00.000 295 326.76 10982.45 52072.20 88888.00 2011-10-22 10:18:10.000 295 326.75 10982.69 52072.94 88888.00 2011-10-22 10:18:20.000 295 326.68 10982.43 52070.98 88888.00 2011-10-22 10:18:30.000 295 326.68 10982.43 52071.71 88888.00 2011-10-22 10:18:40.000 295 326.60 10982.66 52071.96 88888.00 2011-10-22 10:18:50.000 295 326.67 10982.68 52072.20 88888.00 2011-10-22 10:19:00.000 295 326.60 10982.66 52071.47 88888.00 2011-10-22 10:19:10.000 295 326.51 10983.13 52071.47 88888.00 2011-10-22 10:19:20.000 295 326.51 10983.13 52071.23 88888.00 2011-10-22 10:19:30.000 295 326.36 10983.11 52070.74 88888.00 2011-10-22 10:19:40.000 295 326.36 10983.11 52071.47 88888.00 2011-10-22 10:19:50.000 295 326.28 10983.09 52070.98 88888.00 2011-10-22 10:20:00.000 295 326.29 10982.85 52071.23 88888.00 2011-10-22 10:20:10.000 295 326.21 10983.08 52071.47 88888.00 2011-10-22 10:20:20.000 295 326.05 10983.05 52071.23 88888.00 2011-10-22 10:20:30.000 295 326.05 10983.54 52071.23 88888.00 2011-10-22 10:20:40.000 295 325.98 10983.03 52071.47 88888.00 2011-10-22 10:20:50.000 295 325.98 10983.03 52070.49 88888.00 2011-10-22 10:21:00.000 295 325.82 10983.25 52070.98 88888.00 2011-10-22 10:21:10.000 295 325.75 10983.23 52070.98 88888.00 2011-10-22 10:21:20.000 295 325.82 10983.49 52070.01 88888.00 2011-10-22 10:21:30.000 295 325.66 10983.46 52070.25 88888.00 2011-10-22 10:21:40.000 295 325.58 10983.69 52070.25 88888.00 2011-10-22 10:21:50.000 295 325.66 10983.95 52070.01 88888.00 2011-10-22 10:22:00.000 295 325.66 10983.95 52069.27 88888.00 2011-10-22 10:22:10.000 295 325.50 10983.92 52069.27 88888.00 2011-10-22 10:22:20.000 295 325.51 10983.44 52070.25 88888.00 2011-10-22 10:22:30.000 295 325.58 10983.69 52069.52 88888.00 2011-10-22 10:22:40.000 295 325.51 10983.44 52069.27 88888.00 2011-10-22 10:22:50.000 295 325.51 10983.44 52069.76 88888.00 2011-10-22 10:23:00.000 295 325.52 10983.19 52070.25 88888.00 2011-10-22 10:23:10.000 295 325.51 10983.44 52070.01 88888.00 2011-10-22 10:23:20.000 295 325.52 10983.19 52069.27 88888.00 2011-10-22 10:23:30.000 295 325.52 10983.19 52070.01 88888.00 2011-10-22 10:23:40.000 295 325.60 10982.96 52069.27 88888.00 2011-10-22 10:23:50.000 295 325.59 10983.45 52069.27 88888.00 2011-10-22 10:24:00.000 295 325.59 10983.45 52068.78 88888.00 2011-10-22 10:24:10.000 295 325.66 10983.46 52069.03 88888.00 2011-10-22 10:24:20.000 295 325.66 10983.46 52069.03 88888.00 2011-10-22 10:24:30.000 295 325.66 10983.71 52069.52 88888.00 2011-10-22 10:24:40.000 295 325.66 10983.46 52069.27 88888.00 2011-10-22 10:24:50.000 295 325.66 10983.46 52069.52 88888.00 2011-10-22 10:25:00.000 295 325.75 10983.23 52069.76 88888.00 2011-10-22 10:25:10.000 295 325.67 10982.98 52069.76 88888.00 2011-10-22 10:25:20.000 295 325.67 10983.22 52069.52 88888.00 2011-10-22 10:25:30.000 295 325.67 10983.22 52068.78 88888.00 2011-10-22 10:25:40.000 295 325.59 10983.21 52068.78 88888.00 2011-10-22 10:25:50.000 295 325.58 10983.69 52068.78 88888.00 2011-10-22 10:26:00.000 295 325.66 10983.46 52068.54 88888.00 2011-10-22 10:26:10.000 295 325.59 10983.45 52069.03 88888.00 2011-10-22 10:26:20.000 295 325.66 10983.46 52068.54 88888.00 2011-10-22 10:26:30.000 295 325.66 10983.46 52068.54 88888.00 2011-10-22 10:26:40.000 295 325.67 10983.22 52068.78 88888.00 2011-10-22 10:26:50.000 295 325.74 10983.48 52069.27 88888.00 2011-10-22 10:27:00.000 295 325.75 10983.23 52068.54 88888.00 2011-10-22 10:27:10.000 295 325.75 10983.23 52068.78 88888.00 2011-10-22 10:27:20.000 295 325.82 10983.49 52068.05 88888.00 2011-10-22 10:27:30.000 295 325.58 10983.69 52067.81 88888.00 2011-10-22 10:27:40.000 295 325.74 10983.72 52068.78 88888.00 2011-10-22 10:27:50.000 295 325.66 10983.95 52068.05 88888.00 2011-10-22 10:28:00.000 295 325.58 10983.69 52067.81 88888.00 2011-10-22 10:28:10.000 295 325.50 10983.92 52068.30 88888.00 2011-10-22 10:28:20.000 295 325.58 10983.94 52068.05 88888.00 2011-10-22 10:28:30.000 295 325.50 10983.92 52067.81 88888.00 2011-10-22 10:28:40.000 295 325.58 10983.94 52068.54 88888.00 2011-10-22 10:28:50.000 295 325.58 10983.94 52068.30 88888.00 2011-10-22 10:29:00.000 295 325.58 10983.69 52067.81 88888.00 2011-10-22 10:29:10.000 295 325.50 10983.92 52067.81 88888.00 2011-10-22 10:29:20.000 295 325.42 10984.15 52067.32 88888.00 2011-10-22 10:29:30.000 295 325.50 10984.17 52067.56 88888.00 2011-10-22 10:29:40.000 295 325.35 10983.89 52068.30 88888.00 2011-10-22 10:29:50.000 295 325.35 10984.14 52068.05 88888.00 2011-10-22 10:30:00.000 295 325.27 10984.12 52067.32 88888.00 2011-10-22 10:30:10.000 295 325.35 10984.14 52067.81 88888.00 2011-10-22 10:30:20.000 295 325.27 10984.37 52067.56 88888.00 2011-10-22 10:30:30.000 295 325.19 10984.35 52067.32 88888.00 2011-10-22 10:30:40.000 295 325.27 10984.37 52067.56 88888.00 2011-10-22 10:30:50.000 295 325.11 10984.34 52066.59 88888.00 2011-10-22 10:31:00.000 295 325.11 10984.58 52067.56 88888.00 2011-10-22 10:31:10.000 295 325.18 10984.60 52067.81 88888.00 2011-10-22 10:31:20.000 295 325.03 10984.57 52066.34 88888.00 2011-10-22 10:31:30.000 295 324.96 10984.31 52067.08 88888.00 2011-10-22 10:31:40.000 295 324.88 10984.54 52067.08 88888.00 2011-10-22 10:31:50.000 295 324.80 10984.53 52066.34 88888.00 2011-10-22 10:32:00.000 295 324.88 10984.78 52067.32 88888.00 2011-10-22 10:32:10.000 295 324.80 10984.53 52066.34 88888.00 2011-10-22 10:32:20.000 295 324.72 10984.76 52066.59 88888.00 2011-10-22 10:32:30.000 295 324.72 10984.76 52067.32 88888.00 2011-10-22 10:32:40.000 295 324.64 10985.23 52067.32 88888.00 2011-10-22 10:32:50.000 295 324.57 10984.73 52066.34 88888.00 2011-10-22 10:33:00.000 295 324.57 10984.73 52067.32 88888.00 2011-10-22 10:33:10.000 295 324.49 10984.96 52066.83 88888.00 2011-10-22 10:33:20.000 295 324.41 10984.94 52066.10 88888.00 2011-10-22 10:33:30.000 295 324.41 10984.94 52066.83 88888.00 2011-10-22 10:33:40.000 295 324.26 10985.16 52066.10 88888.00 2011-10-22 10:33:50.000 295 324.26 10984.91 52066.59 88888.00 2011-10-22 10:34:00.000 295 324.27 10984.43 52066.59 88888.00 2011-10-22 10:34:10.000 295 324.35 10984.44 52065.86 88888.00 2011-10-22 10:34:20.000 295 324.19 10984.41 52066.10 88888.00 2011-10-22 10:34:30.000 295 324.19 10984.66 52066.34 88888.00 2011-10-22 10:34:40.000 295 324.34 10984.93 52066.34 88888.00 2011-10-22 10:34:50.000 295 324.19 10984.66 52066.10 88888.00 2011-10-22 10:35:00.000 295 324.11 10984.89 52065.37 88888.00 2011-10-22 10:35:10.000 295 324.10 10985.13 52065.86 88888.00 2011-10-22 10:35:20.000 295 324.03 10984.87 52065.61 88888.00 2011-10-22 10:35:30.000 295 323.96 10984.86 52066.34 88888.00 2011-10-22 10:35:40.000 295 323.96 10984.61 52066.59 88888.00 2011-10-22 10:35:50.000 295 324.03 10985.12 52066.34 88888.00 2011-10-22 10:36:00.000 295 324.03 10984.87 52064.88 88888.00 2011-10-22 10:36:10.000 295 323.96 10984.61 52066.34 88888.00 2011-10-22 10:36:20.000 295 323.96 10984.86 52066.10 88888.00 2011-10-22 10:36:30.000 295 323.88 10984.84 52065.86 88888.00 2011-10-22 10:36:40.000 295 323.96 10984.61 52065.86 88888.00 2011-10-22 10:36:50.000 295 323.96 10984.61 52065.86 88888.00 2011-10-22 10:37:00.000 295 323.74 10984.33 52066.59 88888.00 2011-10-22 10:37:10.000 295 324.20 10983.93 52066.10 88888.00 2011-10-22 10:37:20.000 295 324.12 10984.16 52065.61 88888.00 2011-10-22 10:37:30.000 295 324.12 10984.40 52066.10 88888.00 2011-10-22 10:37:40.000 295 324.04 10984.38 52065.86 88888.00 2011-10-22 10:37:50.000 295 324.04 10984.38 52066.10 88888.00 2011-10-22 10:38:00.000 295 323.96 10984.86 52066.83 88888.00 2011-10-22 10:38:10.000 295 323.89 10984.36 52065.86 88888.00 2011-10-22 10:38:20.000 295 323.88 10984.84 52066.10 88888.00 2011-10-22 10:38:30.000 295 323.87 10985.09 52065.12 88888.00 2011-10-22 10:38:40.000 295 323.79 10985.32 52064.63 88888.00 2011-10-22 10:38:50.000 295 323.80 10985.07 52065.12 88888.00 2011-10-22 10:39:00.000 295 323.65 10984.80 52065.37 88888.00 2011-10-22 10:39:10.000 295 323.72 10985.06 52065.12 88888.00 2011-10-22 10:39:20.000 295 323.50 10984.77 52065.37 88888.00 2011-10-22 10:39:30.000 295 323.49 10985.26 52065.86 88888.00 2011-10-22 10:39:40.000 295 323.50 10984.53 52065.86 88888.00 2011-10-22 10:39:50.000 295 323.34 10984.99 52065.37 88888.00 2011-10-22 10:40:00.000 295 323.26 10984.97 52066.59 88888.00 2011-10-22 10:40:10.000 295 323.35 10984.74 52066.10 88888.00 2011-10-22 10:40:20.000 295 323.35 10984.50 52065.61 88888.00 2011-10-22 10:40:30.000 295 323.26 10984.97 52065.12 88888.00 2011-10-22 10:40:40.000 295 323.26 10985.22 52065.37 88888.00 2011-10-22 10:40:50.000 295 323.18 10985.45 52065.61 88888.00 2011-10-22 10:41:00.000 295 323.18 10985.20 52065.37 88888.00 2011-10-22 10:41:10.000 295 323.18 10985.20 52065.12 88888.00 2011-10-22 10:41:20.000 295 323.10 10985.43 52064.88 88888.00 2011-10-22 10:41:30.000 295 323.03 10985.18 52064.39 88888.00 2011-10-22 10:41:40.000 295 323.10 10985.43 52065.12 88888.00 2011-10-22 10:41:50.000 295 323.18 10985.45 52064.39 88888.00 2011-10-22 10:42:00.000 295 323.10 10985.68 52063.90 88888.00 2011-10-22 10:42:10.000 295 323.09 10985.92 52064.15 88888.00 2011-10-22 10:42:20.000 295 323.18 10985.45 52064.39 88888.00 2011-10-22 10:42:30.000 295 323.18 10985.45 52064.15 88888.00 2011-10-22 10:42:40.000 295 323.17 10985.94 52063.90 88888.00 2011-10-22 10:42:50.000 295 323.17 10985.69 52064.15 88888.00 2011-10-22 10:43:00.000 295 323.17 10985.94 52063.17 88888.00 2011-10-22 10:43:10.000 295 323.17 10985.69 52064.15 88888.00 2011-10-22 10:43:20.000 295 323.25 10985.71 52063.66 88888.00 2011-10-22 10:43:30.000 295 323.24 10986.19 52062.93 88888.00 2011-10-22 10:43:40.000 295 323.33 10985.72 52063.66 88888.00 2011-10-22 10:43:50.000 295 323.33 10985.72 52063.66 88888.00 2011-10-22 10:44:00.000 295 323.32 10985.96 52063.41 88888.00 2011-10-22 10:44:10.000 295 323.40 10985.98 52063.41 88888.00 2011-10-22 10:44:20.000 295 323.33 10985.72 52063.17 88888.00 2011-10-22 10:44:30.000 295 323.48 10985.75 52063.17 88888.00 2011-10-22 10:44:40.000 295 323.39 10986.22 52063.90 88888.00 2011-10-22 10:44:50.000 295 323.48 10985.99 52063.90 88888.00 2011-10-22 10:45:00.000 295 323.48 10985.50 52064.39 88888.00 2011-10-22 10:45:10.000 295 323.40 10985.98 52064.63 88888.00 2011-10-22 10:45:20.000 295 323.56 10985.76 52063.66 88888.00 2011-10-22 10:45:30.000 295 323.48 10985.99 52064.15 88888.00 2011-10-22 10:45:40.000 295 323.48 10985.50 52063.90 88888.00 2011-10-22 10:45:50.000 295 323.40 10985.73 52064.15 88888.00 2011-10-22 10:46:00.000 295 323.40 10985.98 52064.63 88888.00 2011-10-22 10:46:10.000 295 323.40 10985.98 52064.15 88888.00 2011-10-22 10:46:20.000 295 323.39 10986.47 52064.88 88888.00 2011-10-22 10:46:30.000 295 323.39 10986.22 52065.12 88888.00 2011-10-22 10:46:40.000 295 323.32 10986.21 52063.90 88888.00 2011-10-22 10:46:50.000 295 323.47 10986.48 52064.15 88888.00 2011-10-22 10:47:00.000 295 323.47 10986.24 52063.90 88888.00 2011-10-22 10:47:10.000 295 323.47 10986.24 52063.90 88888.00 2011-10-22 10:47:20.000 295 323.40 10985.98 52063.66 88888.00 2011-10-22 10:47:30.000 295 323.47 10986.48 52063.90 88888.00 2011-10-22 10:47:40.000 295 323.55 10986.25 52064.15 88888.00 2011-10-22 10:47:50.000 295 323.47 10986.24 52064.39 88888.00 2011-10-22 10:48:00.000 295 323.55 10986.25 52063.41 88888.00 2011-10-22 10:48:10.000 295 323.47 10986.24 52064.15 88888.00 2011-10-22 10:48:20.000 295 323.47 10986.48 52064.63 88888.00 2011-10-22 10:48:30.000 295 323.47 10986.24 52064.88 88888.00 2011-10-22 10:48:40.000 295 323.55 10986.01 52064.63 88888.00 2011-10-22 10:48:50.000 295 323.55 10986.01 52064.15 88888.00 2011-10-22 10:49:00.000 295 323.63 10986.02 52064.39 88888.00 2011-10-22 10:49:10.000 295 323.70 10986.03 52064.15 88888.00 2011-10-22 10:49:20.000 295 323.78 10986.05 52064.39 88888.00 2011-10-22 10:49:30.000 295 323.63 10985.78 52064.88 88888.00 2011-10-22 10:49:40.000 295 323.63 10986.02 52064.63 88888.00 2011-10-22 10:49:50.000 295 323.63 10985.78 52064.63 88888.00 2011-10-22 10:50:00.000 295 323.71 10985.55 52065.61 88888.00 2011-10-22 10:50:10.000 295 323.71 10985.79 52065.12 88888.00 2011-10-22 10:50:20.000 295 323.71 10985.55 52065.61 88888.00 2011-10-22 10:50:30.000 295 323.71 10985.55 52064.39 88888.00 2011-10-22 10:50:40.000 295 323.71 10985.79 52064.88 88888.00 2011-10-22 10:50:50.000 295 323.71 10985.55 52065.86 88888.00 2011-10-22 10:51:00.000 295 323.79 10985.56 52065.86 88888.00 2011-10-22 10:51:10.000 295 323.79 10985.32 52066.59 88888.00 2011-10-22 10:51:20.000 295 323.79 10985.32 52066.59 88888.00 2011-10-22 10:51:30.000 295 323.79 10985.32 52066.34 88888.00 2011-10-22 10:51:40.000 295 323.64 10985.29 52066.83 88888.00 2011-10-22 10:51:50.000 295 323.57 10985.03 52066.10 88888.00 2011-10-22 10:52:00.000 295 323.79 10985.32 52065.86 88888.00 2011-10-22 10:52:10.000 295 323.72 10985.30 52066.83 88888.00 2011-10-22 10:52:20.000 295 323.65 10984.56 52067.08 88888.00 2011-10-22 10:52:30.000 295 323.65 10985.05 52066.83 88888.00 2011-10-22 10:52:40.000 295 323.65 10984.80 52067.32 88888.00 2011-10-22 10:52:50.000 295 323.73 10984.57 52066.59 88888.00 2011-10-22 10:53:00.000 295 323.65 10985.05 52067.32 88888.00 2011-10-22 10:53:10.000 295 323.65 10984.56 52067.08 88888.00 2011-10-22 10:53:20.000 295 323.57 10984.79 52066.59 88888.00 2011-10-22 10:53:30.000 295 323.72 10985.06 52067.32 88888.00 2011-10-22 10:53:40.000 295 323.65 10985.05 52066.34 88888.00 2011-10-22 10:53:50.000 295 323.73 10984.82 52067.32 88888.00 2011-10-22 10:54:00.000 295 323.58 10984.54 52067.56 88888.00 2011-10-22 10:54:10.000 295 323.58 10984.30 52068.05 88888.00 2011-10-22 10:54:20.000 295 323.59 10984.06 52067.32 88888.00 2011-10-22 10:54:30.000 295 323.51 10984.04 52067.81 88888.00 2011-10-22 10:54:40.000 295 323.67 10983.83 52068.05 88888.00 2011-10-22 10:54:50.000 295 323.66 10984.07 52068.05 88888.00 2011-10-22 10:55:00.000 295 323.74 10984.08 52068.78 88888.00 2011-10-22 10:55:10.000 295 323.75 10983.60 52069.03 88888.00 2011-10-22 10:55:20.000 295 323.74 10983.84 52068.54 88888.00 2011-10-22 10:55:30.000 295 323.74 10984.33 52068.05 88888.00 2011-10-22 10:55:40.000 295 323.74 10984.33 52068.54 88888.00 2011-10-22 10:55:50.000 295 323.74 10984.33 52068.30 88888.00 2011-10-22 10:56:00.000 295 323.73 10984.82 52068.05 88888.00 2011-10-22 10:56:10.000 295 323.82 10984.10 52067.56 88888.00 2011-10-22 10:56:20.000 295 323.96 10984.37 52068.05 88888.00 2011-10-22 10:56:30.000 295 323.96 10984.37 52068.05 88888.00 2011-10-22 10:56:40.000 295 323.97 10984.13 52068.78 88888.00 2011-10-22 10:56:50.000 295 323.97 10983.88 52068.30 88888.00 2011-10-22 10:57:00.000 295 323.98 10983.40 52069.03 88888.00 2011-10-22 10:57:10.000 295 323.98 10983.40 52069.52 88888.00 2011-10-22 10:57:20.000 295 323.83 10983.12 52069.27 88888.00 2011-10-22 10:57:30.000 295 323.99 10983.15 52069.03 88888.00 2011-10-22 10:57:40.000 295 324.06 10983.17 52069.27 88888.00 2011-10-22 10:57:50.000 295 324.07 10982.92 52069.52 88888.00 2011-10-22 10:58:00.000 295 324.07 10982.68 52070.01 88888.00 2011-10-22 10:58:10.000 295 324.08 10982.43 52070.74 88888.00 2011-10-22 10:58:20.000 295 324.23 10982.46 52070.98 88888.00 2011-10-22 10:58:30.000 295 324.15 10982.45 52071.23 88888.00 2011-10-22 10:58:40.000 295 324.24 10981.98 52070.98 88888.00 2011-10-22 10:58:50.000 295 324.23 10982.22 52070.98 88888.00 2011-10-22 10:59:00.000 295 324.31 10982.23 52071.47 88888.00 2011-10-22 10:59:10.000 295 324.31 10981.99 52071.96 88888.00 2011-10-22 10:59:20.000 295 324.32 10981.75 52071.23 88888.00 2011-10-22 10:59:30.000 295 324.31 10981.99 52071.47 88888.00 2011-10-22 10:59:40.000 295 324.32 10981.75 52071.47 88888.00 2011-10-22 10:59:50.000 295 324.31 10981.99 52071.47 88888.00 2011-10-22 11:00:00.000 295 324.25 10981.24 52071.23 88888.00 2011-10-22 11:00:10.000 295 324.40 10981.27 52070.98 88888.00 2011-10-22 11:00:20.000 295 324.40 10981.52 52072.20 88888.00 2011-10-22 11:00:30.000 295 324.40 10981.52 52071.96 88888.00 2011-10-22 11:00:40.000 295 324.32 10981.50 52072.45 88888.00 2011-10-22 11:00:50.000 295 324.33 10981.26 52071.96 88888.00 2011-10-22 11:01:00.000 295 324.40 10981.52 52072.20 88888.00 2011-10-22 11:01:10.000 295 324.48 10981.29 52072.69 88888.00 2011-10-22 11:01:20.000 295 324.49 10980.80 52072.45 88888.00 2011-10-22 11:01:30.000 295 324.41 10980.79 52072.94 88888.00 2011-10-22 11:01:40.000 295 324.42 10980.54 52073.42 88888.00 2011-10-22 11:01:50.000 295 324.50 10980.31 52073.18 88888.00 2011-10-22 11:02:00.000 295 324.57 10980.33 52073.67 88888.00 2011-10-22 11:02:10.000 295 324.58 10980.08 52073.18 88888.00 2011-10-22 11:02:20.000 295 324.50 10980.07 52073.67 88888.00 2011-10-22 11:02:30.000 295 324.50 10980.07 52073.91 88888.00 2011-10-22 11:02:40.000 295 324.43 10979.81 52074.16 88888.00 2011-10-22 11:02:50.000 295 324.43 10979.81 52073.67 88888.00 2011-10-22 11:03:00.000 295 324.42 10980.30 52074.40 88888.00 2011-10-22 11:03:10.000 295 324.43 10979.81 52074.89 88888.00 2011-10-22 11:03:20.000 295 324.50 10980.07 52074.40 88888.00 2011-10-22 11:03:30.000 295 324.42 10980.30 52074.40 88888.00 2011-10-22 11:03:40.000 295 324.50 10980.07 52074.64 88888.00 2011-10-22 11:03:50.000 295 324.42 10980.30 52074.40 88888.00 2011-10-22 11:04:00.000 295 324.43 10980.05 52073.91 88888.00 2011-10-22 11:04:10.000 295 324.35 10979.80 52074.40 88888.00 2011-10-22 11:04:20.000 295 324.35 10980.04 52074.64 88888.00 2011-10-22 11:04:30.000 295 324.28 10979.78 52074.64 88888.00 2011-10-22 11:04:40.000 295 324.28 10979.54 52075.13 88888.00 2011-10-22 11:04:50.000 295 324.28 10979.78 52074.16 88888.00 2011-10-22 11:05:00.000 295 324.28 10979.54 52074.64 88888.00 2011-10-22 11:05:10.000 295 324.36 10979.55 52075.13 88888.00 2011-10-22 11:05:20.000 295 324.35 10979.80 52074.64 88888.00 2011-10-22 11:05:30.000 295 324.43 10979.81 52074.64 88888.00 2011-10-22 11:05:40.000 295 324.43 10979.81 52075.13 88888.00 2011-10-22 11:05:50.000 295 324.35 10979.80 52074.64 88888.00 2011-10-22 11:06:00.000 295 324.43 10979.81 52074.40 88888.00 2011-10-22 11:06:10.000 295 324.35 10979.80 52075.13 88888.00 2011-10-22 11:06:20.000 295 324.27 10980.27 52074.89 88888.00 2011-10-22 11:06:30.000 295 324.35 10980.04 52075.62 88888.00 2011-10-22 11:06:40.000 295 324.34 10980.28 52073.91 88888.00 2011-10-22 11:06:50.000 295 324.27 10980.03 52074.16 88888.00 2011-10-22 11:07:00.000 295 324.12 10980.00 52074.89 88888.00 2011-10-22 11:07:10.000 295 324.27 10980.03 52073.91 88888.00 2011-10-22 11:07:20.000 295 324.20 10980.01 52073.67 88888.00 2011-10-22 11:07:30.000 295 324.12 10980.00 52074.40 88888.00 2011-10-22 11:07:40.000 295 324.12 10980.24 52074.16 88888.00 2011-10-22 11:07:50.000 295 324.04 10980.47 52074.89 88888.00 2011-10-22 11:08:00.000 295 324.11 10980.48 52073.42 88888.00 2011-10-22 11:08:10.000 295 324.04 10980.23 52073.91 88888.00 2011-10-22 11:08:20.000 295 324.04 10980.47 52073.18 88888.00 2011-10-22 11:08:30.000 295 323.96 10980.46 52073.91 88888.00 2011-10-22 11:08:40.000 295 323.96 10980.21 52073.67 88888.00 2011-10-22 11:08:50.000 295 323.96 10980.21 52073.67 88888.00 2011-10-22 11:09:00.000 295 323.81 10980.18 52073.42 88888.00 2011-10-22 11:09:10.000 295 323.89 10980.20 52072.94 88888.00 2011-10-22 11:09:20.000 295 323.81 10980.18 52073.42 88888.00 2011-10-22 11:09:30.000 295 323.81 10980.18 52073.42 88888.00 2011-10-22 11:09:40.000 295 323.73 10980.41 52072.94 88888.00 2011-10-22 11:09:50.000 295 323.73 10980.41 52073.18 88888.00 2011-10-22 11:10:00.000 295 323.81 10980.43 52072.94 88888.00 2011-10-22 11:10:10.000 295 323.65 10980.40 52072.69 88888.00 2011-10-22 11:10:20.000 295 323.65 10980.64 52072.69 88888.00 2011-10-22 11:10:30.000 295 323.65 10980.64 52072.69 88888.00 2011-10-22 11:10:40.000 295 323.65 10980.40 52072.45 88888.00 2011-10-22 11:10:50.000 295 323.57 10980.87 52072.69 88888.00 2011-10-22 11:11:00.000 295 323.65 10980.40 52072.20 88888.00 2011-10-22 11:11:10.000 295 323.58 10980.39 52072.69 88888.00 2011-10-22 11:11:20.000 295 323.49 10980.86 52072.20 88888.00 2011-10-22 11:11:30.000 295 323.64 10980.89 52072.69 88888.00 2011-10-22 11:11:40.000 295 323.66 10980.16 52072.69 88888.00 2011-10-22 11:11:50.000 295 323.66 10980.16 52072.69 88888.00 2011-10-22 11:12:00.000 295 323.58 10980.39 52072.20 88888.00 2011-10-22 11:12:10.000 295 323.66 10980.16 52072.20 88888.00 2011-10-22 11:12:20.000 295 323.59 10979.90 52072.69 88888.00 2011-10-22 11:12:30.000 295 323.58 10980.14 52071.96 88888.00 2011-10-22 11:12:40.000 295 323.59 10979.90 52072.45 88888.00 2011-10-22 11:12:50.000 295 323.66 10979.91 52072.20 88888.00 2011-10-22 11:13:00.000 295 323.58 10980.39 52072.20 88888.00 2011-10-22 11:13:10.000 295 323.57 10980.87 52072.69 88888.00 2011-10-22 11:13:20.000 295 323.57 10980.63 52072.20 88888.00 2011-10-22 11:13:30.000 295 323.65 10980.40 52071.96 88888.00 2011-10-22 11:13:40.000 295 323.73 10980.41 52071.71 88888.00 2011-10-22 11:13:50.000 295 323.81 10980.18 52072.20 88888.00 2011-10-22 11:14:00.000 295 323.73 10980.41 52072.20 88888.00 2011-10-22 11:14:10.000 295 323.81 10980.18 52072.45 88888.00 2011-10-22 11:14:20.000 295 323.82 10979.70 52072.20 88888.00 2011-10-22 11:14:30.000 295 323.82 10979.70 52072.20 88888.00 2011-10-22 11:14:40.000 295 323.74 10979.93 52072.20 88888.00 2011-10-22 11:14:50.000 295 323.73 10980.17 52072.94 88888.00 2011-10-22 11:15:00.000 295 323.81 10980.43 52071.96 88888.00 2011-10-22 11:15:10.000 295 323.73 10980.66 52071.96 88888.00 2011-10-22 11:15:20.000 295 323.64 10980.89 52071.23 88888.00 2011-10-22 11:15:30.000 295 323.72 10981.15 52071.47 88888.00 2011-10-22 11:15:40.000 295 323.64 10980.89 52071.23 88888.00 2011-10-22 11:15:50.000 295 323.64 10980.89 52070.98 88888.00 2011-10-22 11:16:00.000 295 323.65 10980.64 52071.96 88888.00 2011-10-22 11:16:10.000 295 323.64 10980.89 52071.96 88888.00 2011-10-22 11:16:20.000 295 323.65 10980.64 52071.23 88888.00 2011-10-22 11:16:30.000 295 323.58 10980.39 52070.98 88888.00 2011-10-22 11:16:40.000 295 323.58 10980.39 52072.20 88888.00 2011-10-22 11:16:50.000 295 323.58 10980.39 52071.96 88888.00 2011-10-22 11:17:00.000 295 323.50 10980.37 52071.96 88888.00 2011-10-22 11:17:10.000 295 323.58 10980.39 52072.20 88888.00 2011-10-22 11:17:20.000 295 323.50 10980.62 52072.20 88888.00 2011-10-22 11:17:30.000 295 323.50 10980.62 52071.96 88888.00 2011-10-22 11:17:40.000 295 323.50 10980.62 52071.23 88888.00 2011-10-22 11:17:50.000 295 323.57 10980.63 52070.98 88888.00 2011-10-22 11:18:00.000 295 323.49 10980.86 52071.47 88888.00 2011-10-22 11:18:10.000 295 323.56 10981.12 52071.23 88888.00 2011-10-22 11:18:20.000 295 323.41 10981.09 52070.98 88888.00 2011-10-22 11:18:30.000 295 323.42 10980.85 52070.98 88888.00 2011-10-22 11:18:40.000 295 323.42 10980.85 52070.74 88888.00 2011-10-22 11:18:50.000 295 323.42 10980.60 52071.47 88888.00 2011-10-22 11:19:00.000 295 323.50 10980.62 52070.74 88888.00 2011-10-22 11:19:10.000 295 323.57 10980.63 52071.23 88888.00 2011-10-22 11:19:20.000 295 323.58 10980.39 52071.23 88888.00 2011-10-22 11:19:30.000 295 323.50 10980.37 52071.23 88888.00 2011-10-22 11:19:40.000 295 323.59 10979.90 52071.23 88888.00 2011-10-22 11:19:50.000 295 323.59 10979.65 52072.45 88888.00 2011-10-22 11:20:00.000 295 323.59 10979.90 52071.96 88888.00 2011-10-22 11:20:10.000 295 323.59 10979.90 52072.20 88888.00 2011-10-22 11:20:20.000 295 323.51 10979.88 52070.74 88888.00 2011-10-22 11:20:30.000 295 323.59 10979.90 52071.47 88888.00 2011-10-22 11:20:40.000 295 323.66 10979.91 52071.71 88888.00 2011-10-22 11:20:50.000 295 323.58 10980.14 52070.74 88888.00 2011-10-22 11:21:00.000 295 323.59 10979.65 52072.20 88888.00 2011-10-22 11:21:10.000 295 323.74 10979.93 52071.96 88888.00 2011-10-22 11:21:20.000 295 323.74 10979.93 52071.96 88888.00 2011-10-22 11:21:30.000 295 323.74 10979.93 52071.23 88888.00 2011-10-22 11:21:40.000 295 323.67 10979.67 52071.71 88888.00 2011-10-22 11:21:50.000 295 323.74 10979.93 52071.71 88888.00 2011-10-22 11:22:00.000 295 323.74 10979.93 52071.96 88888.00 2011-10-22 11:22:10.000 295 323.81 10979.94 52071.71 88888.00 2011-10-22 11:22:20.000 295 323.89 10979.96 52071.23 88888.00 2011-10-22 11:22:30.000 295 323.81 10979.94 52071.96 88888.00 2011-10-22 11:22:40.000 295 323.81 10979.94 52072.45 88888.00 2011-10-22 11:22:50.000 295 323.82 10979.45 52072.20 88888.00 2011-10-22 11:23:00.000 295 323.74 10979.68 52072.69 88888.00 2011-10-22 11:23:10.000 295 323.82 10979.45 52072.69 88888.00 2011-10-22 11:23:20.000 295 323.82 10979.45 52072.45 88888.00 2011-10-22 11:23:30.000 295 323.82 10979.45 52072.94 88888.00 2011-10-22 11:23:40.000 295 323.82 10979.45 52073.18 88888.00 2011-10-22 11:23:50.000 295 323.67 10979.67 52072.45 88888.00 2011-10-22 11:24:00.000 295 323.67 10979.67 52072.45 88888.00 2011-10-22 11:24:10.000 295 323.66 10979.91 52072.20 88888.00 2011-10-22 11:24:20.000 295 323.66 10980.16 52071.96 88888.00 2011-10-22 11:24:30.000 295 323.58 10980.39 52070.98 88888.00 2011-10-22 11:24:40.000 295 323.58 10980.14 52070.98 88888.00 2011-10-22 11:24:50.000 295 323.58 10980.39 52071.23 88888.00 2011-10-22 11:25:00.000 295 323.42 10980.36 52071.47 88888.00 2011-10-22 11:25:10.000 295 323.42 10980.36 52071.47 88888.00 2011-10-22 11:25:20.000 295 323.42 10980.60 52071.23 88888.00 2011-10-22 11:25:30.000 295 323.34 10980.83 52070.98 88888.00 2011-10-22 11:25:40.000 295 323.35 10980.34 52071.23 88888.00 2011-10-22 11:25:50.000 295 323.28 10980.09 52071.47 88888.00 2011-10-22 11:26:00.000 295 323.28 10980.09 52071.23 88888.00 2011-10-22 11:26:10.000 295 323.20 10980.32 52071.47 88888.00 2011-10-22 11:26:20.000 295 323.04 10980.29 52070.98 88888.00 2011-10-22 11:26:30.000 295 322.97 10980.27 52070.98 88888.00 2011-10-22 11:26:40.000 295 322.97 10980.27 52071.23 88888.00 2011-10-22 11:26:50.000 295 322.89 10980.50 52070.49 88888.00 2011-10-22 11:27:00.000 295 322.88 10980.75 52070.74 88888.00 2011-10-22 11:27:10.000 295 322.72 10981.21 52069.76 88888.00 2011-10-22 11:27:20.000 295 322.72 10981.45 52069.27 88888.00 2011-10-22 11:27:30.000 295 322.64 10981.19 52069.03 88888.00 2011-10-22 11:27:40.000 295 322.72 10981.45 52070.01 88888.00 2011-10-22 11:27:50.000 295 322.72 10981.21 52068.78 88888.00 2011-10-22 11:28:00.000 295 322.64 10981.19 52069.52 88888.00 2011-10-22 11:28:10.000 295 322.57 10981.18 52069.52 88888.00 2011-10-22 11:28:20.000 295 322.57 10980.93 52069.52 88888.00 2011-10-22 11:28:30.000 295 322.65 10980.70 52068.54 88888.00 2011-10-22 11:28:40.000 295 322.49 10981.16 52068.54 88888.00 2011-10-22 11:28:50.000 295 322.50 10980.92 52068.30 88888.00 2011-10-22 11:29:00.000 295 322.41 10981.39 52069.03 88888.00 2011-10-22 11:29:10.000 295 322.41 10981.39 52067.81 88888.00 2011-10-22 11:29:20.000 295 322.41 10981.15 52068.78 88888.00 2011-10-22 11:29:30.000 295 322.41 10981.15 52068.30 88888.00 2011-10-22 11:29:40.000 295 322.49 10981.16 52068.30 88888.00 2011-10-22 11:29:50.000 295 322.49 10981.41 52067.32 88888.00 2011-10-22 11:30:00.000 295 322.41 10981.39 52067.81 88888.00 2011-10-22 11:30:10.000 295 322.49 10981.41 52067.32 88888.00 2011-10-22 11:30:20.000 295 322.49 10981.16 52068.30 88888.00 2011-10-22 11:30:30.000 295 322.49 10981.16 52068.30 88888.00 2011-10-22 11:30:40.000 295 322.57 10981.18 52067.56 88888.00 2011-10-22 11:30:50.000 295 322.48 10981.65 52067.56 88888.00 2011-10-22 11:31:00.000 295 322.55 10981.91 52066.59 88888.00 2011-10-22 11:31:10.000 295 322.48 10981.90 52066.59 88888.00 2011-10-22 11:31:20.000 295 322.41 10981.64 52066.10 88888.00 2011-10-22 11:31:30.000 295 322.33 10981.62 52065.86 88888.00 2011-10-22 11:31:40.000 295 322.33 10981.38 52065.86 88888.00 2011-10-22 11:31:50.000 295 322.40 10981.88 52067.08 88888.00 2011-10-22 11:32:00.000 295 322.40 10981.88 52066.34 88888.00 2011-10-22 11:32:10.000 295 322.40 10981.88 52065.12 88888.00 2011-10-22 11:32:20.000 295 322.32 10982.11 52065.61 88888.00 2011-10-22 11:32:30.000 295 322.32 10982.35 52066.10 88888.00 2011-10-22 11:32:40.000 295 322.24 10982.34 52065.37 88888.00 2011-10-22 11:32:50.000 295 322.39 10982.37 52065.86 88888.00 2011-10-22 11:33:00.000 295 322.39 10982.61 52065.86 88888.00 2011-10-22 11:33:10.000 295 322.31 10982.60 52064.88 88888.00 2011-10-22 11:33:20.000 295 322.31 10982.60 52064.88 88888.00 2011-10-22 11:33:30.000 295 322.24 10982.58 52064.39 88888.00 2011-10-22 11:33:40.000 295 322.24 10982.58 52064.39 88888.00 2011-10-22 11:33:50.000 295 322.31 10982.84 52064.15 88888.00 2011-10-22 11:34:00.000 295 322.29 10983.57 52064.63 88888.00 2011-10-22 11:34:10.000 295 322.15 10983.30 52064.88 88888.00 2011-10-22 11:34:20.000 295 322.07 10983.53 52063.90 88888.00 2011-10-22 11:34:30.000 295 322.06 10984.02 52063.90 88888.00 2011-10-22 11:34:40.000 295 321.99 10983.52 52063.17 88888.00 2011-10-22 11:34:50.000 295 322.06 10984.02 52063.90 88888.00 2011-10-22 11:35:00.000 295 322.06 10983.77 52063.17 88888.00 2011-10-22 11:35:10.000 295 321.99 10983.52 52063.17 88888.00 2011-10-22 11:35:20.000 295 322.14 10983.79 52062.93 88888.00 2011-10-22 11:35:30.000 295 321.99 10983.52 52063.66 88888.00 2011-10-22 11:35:40.000 295 322.06 10983.77 52062.68 88888.00 2011-10-22 11:35:50.000 295 322.07 10983.53 52063.66 88888.00 2011-10-22 11:36:00.000 295 322.07 10983.53 52062.93 88888.00 2011-10-22 11:36:10.000 295 322.07 10983.53 52062.93 88888.00 2011-10-22 11:36:20.000 295 322.14 10983.79 52062.68 88888.00 2011-10-22 11:36:30.000 295 322.07 10983.53 52063.90 88888.00 2011-10-22 11:36:40.000 295 322.15 10983.06 52063.41 88888.00 2011-10-22 11:36:50.000 295 322.14 10983.55 52063.17 88888.00 2011-10-22 11:37:00.000 295 322.07 10983.29 52062.93 88888.00 2011-10-22 11:37:10.000 295 322.06 10983.77 52062.93 88888.00 2011-10-22 11:37:20.000 295 322.07 10983.53 52063.66 88888.00 2011-10-22 11:37:30.000 295 322.07 10983.53 52062.68 88888.00 2011-10-22 11:37:40.000 295 322.14 10983.79 52063.17 88888.00 2011-10-22 11:37:50.000 295 322.07 10983.53 52062.93 88888.00 2011-10-22 11:38:00.000 295 322.29 10984.06 52062.68 88888.00 2011-10-22 11:38:10.000 295 322.21 10984.05 52062.68 88888.00 2011-10-22 11:38:20.000 295 322.14 10983.79 52062.93 88888.00 2011-10-22 11:38:30.000 295 322.14 10983.79 52062.68 88888.00 2011-10-22 11:38:40.000 295 322.22 10983.56 52062.93 88888.00 2011-10-22 11:38:50.000 295 322.22 10983.56 52062.93 88888.00 2011-10-22 11:39:00.000 295 322.14 10983.79 52062.44 88888.00 2011-10-22 11:39:10.000 295 322.21 10983.80 52063.66 88888.00 2011-10-22 11:39:20.000 295 322.07 10983.53 52063.17 88888.00 2011-10-22 11:39:30.000 295 322.07 10983.29 52063.41 88888.00 2011-10-22 11:39:40.000 295 322.22 10983.56 52063.90 88888.00 2011-10-22 11:39:50.000 295 322.14 10983.55 52063.66 88888.00 2011-10-22 11:40:00.000 295 322.07 10983.29 52063.17 88888.00 2011-10-22 11:40:10.000 295 322.14 10983.55 52064.15 88888.00 2011-10-22 11:40:20.000 295 322.15 10983.06 52063.66 88888.00 2011-10-22 11:40:30.000 295 322.22 10983.56 52064.39 88888.00 2011-10-22 11:40:40.000 295 322.23 10983.07 52063.41 88888.00 2011-10-22 11:40:50.000 295 322.23 10983.07 52063.66 88888.00 2011-10-22 11:41:00.000 295 322.23 10983.07 52063.90 88888.00 2011-10-22 11:41:10.000 295 322.15 10983.06 52064.63 88888.00 2011-10-22 11:41:20.000 295 322.16 10982.81 52064.39 88888.00 2011-10-22 11:41:30.000 295 322.31 10982.84 52064.15 88888.00 2011-10-22 11:41:40.000 295 322.15 10983.30 52064.15 88888.00 2011-10-22 11:41:50.000 295 322.15 10983.06 52063.90 88888.00 2011-10-22 11:42:00.000 295 322.23 10983.07 52064.15 88888.00 2011-10-22 11:42:10.000 295 322.24 10982.58 52064.15 88888.00 2011-10-22 11:42:20.000 295 322.30 10983.09 52064.63 88888.00 2011-10-22 11:42:30.000 295 322.23 10982.83 52064.39 88888.00 2011-10-22 11:42:40.000 295 322.23 10982.83 52063.66 88888.00 2011-10-22 11:42:50.000 295 322.31 10982.60 52063.90 88888.00 2011-10-22 11:43:00.000 295 322.23 10982.83 52065.37 88888.00 2011-10-22 11:43:10.000 295 322.31 10982.60 52064.63 88888.00 2011-10-22 11:43:20.000 295 322.31 10982.84 52064.39 88888.00 2011-10-22 11:43:30.000 295 322.31 10982.60 52065.12 88888.00 2011-10-22 11:43:40.000 295 322.32 10982.35 52065.12 88888.00 2011-10-22 11:43:50.000 295 322.32 10982.11 52065.61 88888.00 2011-10-22 11:44:00.000 295 322.32 10982.11 52064.39 88888.00 2011-10-22 11:44:10.000 295 322.32 10982.11 52065.86 88888.00 2011-10-22 11:44:20.000 295 322.47 10982.14 52065.61 88888.00 2011-10-22 11:44:30.000 295 322.55 10982.15 52065.61 88888.00 2011-10-22 11:44:40.000 295 322.55 10982.40 52065.37 88888.00 2011-10-22 11:44:50.000 295 322.47 10982.14 52066.10 88888.00 2011-10-22 11:45:00.000 295 322.55 10981.91 52065.86 88888.00 2011-10-22 11:45:10.000 295 322.63 10982.17 52065.86 88888.00 2011-10-22 11:45:20.000 295 322.71 10981.94 52065.86 88888.00 2011-10-22 11:45:30.000 295 322.78 10981.95 52065.86 88888.00 2011-10-22 11:45:40.000 295 322.79 10981.71 52066.10 88888.00 2011-10-22 11:45:50.000 295 322.86 10981.72 52065.61 88888.00 2011-10-22 11:46:00.000 295 322.87 10981.48 52066.83 88888.00 2011-10-22 11:46:10.000 295 322.94 10981.49 52066.34 88888.00 2011-10-22 11:46:20.000 295 323.03 10981.26 52066.83 88888.00 2011-10-22 11:46:30.000 295 322.95 10981.25 52066.83 88888.00 2011-10-22 11:46:40.000 295 322.95 10981.00 52066.34 88888.00 2011-10-22 11:46:50.000 295 322.95 10981.25 52067.81 88888.00 2011-10-22 11:47:00.000 295 323.03 10981.02 52067.32 88888.00 2011-10-22 11:47:10.000 295 322.95 10981.00 52067.81 88888.00 2011-10-22 11:47:20.000 295 323.03 10980.77 52067.08 88888.00 2011-10-22 11:47:30.000 295 322.88 10980.75 52067.32 88888.00 2011-10-22 11:47:40.000 295 322.88 10980.99 52067.56 88888.00 2011-10-22 11:47:50.000 295 323.03 10981.02 52067.32 88888.00 2011-10-22 11:48:00.000 295 322.96 10980.76 52068.05 88888.00 2011-10-22 11:48:10.000 295 323.11 10980.79 52067.56 88888.00 2011-10-22 11:48:20.000 295 323.03 10980.77 52068.05 88888.00 2011-10-22 11:48:30.000 295 323.03 10981.02 52068.05 88888.00 2011-10-22 11:48:40.000 295 323.11 10980.79 52068.05 88888.00 2011-10-22 11:48:50.000 295 323.04 10980.53 52067.32 88888.00 2011-10-22 11:49:00.000 295 323.11 10981.03 52068.54 88888.00 2011-10-22 11:49:10.000 295 323.11 10980.79 52067.81 88888.00 2011-10-22 11:49:20.000 295 323.03 10980.77 52068.54 88888.00 2011-10-22 11:49:30.000 295 323.03 10981.02 52068.05 88888.00 2011-10-22 11:49:40.000 295 323.11 10980.79 52067.81 88888.00 2011-10-22 11:49:50.000 295 323.11 10980.79 52068.05 88888.00 2011-10-22 11:50:00.000 295 323.19 10980.56 52068.30 88888.00 2011-10-22 11:50:10.000 295 323.03 10980.77 52067.32 88888.00 2011-10-22 11:50:20.000 295 323.19 10980.80 52067.56 88888.00 2011-10-22 11:50:30.000 295 323.19 10980.80 52068.05 88888.00 2011-10-22 11:50:40.000 295 323.12 10980.30 52067.56 88888.00 2011-10-22 11:50:50.000 295 323.12 10980.30 52068.78 88888.00 2011-10-22 11:51:00.000 295 323.11 10980.55 52068.30 88888.00 2011-10-22 11:51:10.000 295 323.19 10980.56 52068.30 88888.00 2011-10-22 11:51:20.000 295 323.11 10980.55 52067.81 88888.00 2011-10-22 11:51:30.000 295 323.19 10980.56 52068.30 88888.00 2011-10-22 11:51:40.000 295 323.11 10980.55 52068.05 88888.00 2011-10-22 11:51:50.000 295 323.19 10980.56 52068.05 88888.00 2011-10-22 11:52:00.000 295 323.04 10980.53 52067.56 88888.00 2011-10-22 11:52:10.000 295 322.96 10980.52 52068.54 88888.00 2011-10-22 11:52:20.000 295 323.04 10980.29 52067.81 88888.00 2011-10-22 11:52:30.000 295 322.96 10980.76 52068.78 88888.00 2011-10-22 11:52:40.000 295 322.89 10980.50 52068.30 88888.00 2011-10-22 11:52:50.000 295 322.96 10980.52 52067.56 88888.00 2011-10-22 11:53:00.000 295 322.96 10980.76 52068.54 88888.00 2011-10-22 11:53:10.000 295 322.88 10980.75 52067.81 88888.00 2011-10-22 11:53:20.000 295 322.96 10980.76 52067.81 88888.00 2011-10-22 11:53:30.000 295 322.95 10981.25 52067.81 88888.00 2011-10-22 11:53:40.000 295 323.03 10981.02 52068.30 88888.00 2011-10-22 11:53:50.000 295 322.81 10980.73 52067.32 88888.00 2011-10-22 11:54:00.000 295 322.88 10980.75 52067.32 88888.00 2011-10-22 11:54:10.000 295 322.87 10981.23 52068.05 88888.00 2011-10-22 11:54:20.000 295 322.80 10981.22 52068.05 88888.00 2011-10-22 11:54:30.000 295 322.88 10980.75 52067.56 88888.00 2011-10-22 11:54:40.000 295 322.88 10980.99 52067.32 88888.00 2011-10-22 11:54:50.000 295 322.87 10981.23 52067.32 88888.00 2011-10-22 11:55:00.000 295 322.72 10981.45 52067.08 88888.00 2011-10-22 11:55:10.000 295 322.72 10981.45 52067.08 88888.00 2011-10-22 11:55:20.000 295 322.72 10981.45 52066.59 88888.00 2011-10-22 11:55:30.000 295 322.72 10981.21 52066.59 88888.00 2011-10-22 11:55:40.000 295 322.72 10981.21 52066.59 88888.00 2011-10-22 11:55:50.000 295 322.79 10981.46 52066.83 88888.00 2011-10-22 11:56:00.000 295 322.72 10981.45 52067.56 88888.00 2011-10-22 11:56:10.000 295 322.71 10981.69 52066.10 88888.00 2011-10-22 11:56:20.000 295 322.72 10981.21 52066.83 88888.00 2011-10-22 11:56:30.000 295 322.72 10981.45 52066.83 88888.00 2011-10-22 11:56:40.000 295 322.72 10981.45 52067.81 88888.00 2011-10-22 11:56:50.000 295 322.64 10981.44 52066.34 88888.00 2011-10-22 11:57:00.000 295 322.64 10981.44 52067.08 88888.00 2011-10-22 11:57:10.000 295 322.64 10981.44 52067.08 88888.00 2011-10-22 11:57:20.000 295 322.72 10981.45 52067.08 88888.00 2011-10-22 11:57:30.000 295 322.64 10981.19 52066.83 88888.00 2011-10-22 11:57:40.000 295 322.56 10981.67 52067.08 88888.00 2011-10-22 11:57:50.000 295 322.48 10981.65 52066.83 88888.00 2011-10-22 11:58:00.000 295 322.56 10981.42 52066.83 88888.00 2011-10-22 11:58:10.000 295 322.49 10981.41 52067.08 88888.00 2011-10-22 11:58:20.000 295 322.49 10981.16 52066.34 88888.00 2011-10-22 11:58:30.000 295 322.56 10981.67 52066.83 88888.00 2011-10-22 11:58:40.000 295 322.48 10981.90 52066.10 88888.00 2011-10-22 11:58:50.000 295 322.41 10981.39 52066.10 88888.00 2011-10-22 11:59:00.000 295 322.49 10981.41 52066.59 88888.00 2011-10-22 11:59:10.000 295 322.41 10981.64 52066.34 88888.00 2011-10-22 11:59:20.000 295 322.33 10981.62 52066.34 88888.00 2011-10-22 11:59:30.000 295 322.41 10981.64 52066.34 88888.00 2011-10-22 11:59:40.000 295 322.40 10981.88 52066.34 88888.00 2011-10-22 11:59:50.000 295 322.40 10981.88 52065.86 88888.00 2011-10-22 12:00:00.000 295 322.48 10981.65 52066.59 88888.00 2011-10-22 12:00:10.000 295 322.41 10981.39 52066.83 88888.00 2011-10-22 12:00:20.000 295 322.33 10981.62 52066.59 88888.00 2011-10-22 12:00:30.000 295 322.17 10981.84 52066.59 88888.00 2011-10-22 12:00:40.000 295 322.25 10981.61 52066.83 88888.00 2011-10-22 12:00:50.000 295 322.33 10981.87 52066.10 88888.00 2011-10-22 12:01:00.000 295 322.33 10981.87 52066.10 88888.00 2011-10-22 12:01:10.000 295 322.17 10981.84 52066.59 88888.00 2011-10-22 12:01:20.000 295 322.24 10982.34 52065.61 88888.00 2011-10-22 12:01:30.000 295 322.31 10982.60 52065.61 88888.00 2011-10-22 12:01:40.000 295 322.31 10982.60 52065.61 88888.00 2011-10-22 12:01:50.000 295 322.24 10982.10 52065.86 88888.00 2011-10-22 12:02:00.000 295 322.24 10982.34 52065.12 88888.00 2011-10-22 12:02:10.000 295 322.16 10982.57 52065.86 88888.00 2011-10-22 12:02:20.000 295 322.17 10982.08 52065.37 88888.00 2011-10-22 12:02:30.000 295 322.17 10982.08 52065.37 88888.00 2011-10-22 12:02:40.000 295 322.24 10982.10 52065.86 88888.00 2011-10-22 12:02:50.000 295 322.17 10982.08 52065.61 88888.00 2011-10-22 12:03:00.000 295 322.16 10982.33 52066.10 88888.00 2011-10-22 12:03:10.000 295 322.16 10982.33 52066.34 88888.00 2011-10-22 12:03:20.000 295 322.16 10982.33 52066.10 88888.00 2011-10-22 12:03:30.000 295 322.24 10982.10 52065.61 88888.00 2011-10-22 12:03:40.000 295 322.32 10982.11 52066.10 88888.00 2011-10-22 12:03:50.000 295 322.33 10981.87 52066.59 88888.00 2011-10-22 12:04:00.000 295 322.40 10981.88 52066.10 88888.00 2011-10-22 12:04:10.000 295 322.41 10981.15 52066.10 88888.00 2011-10-22 12:04:20.000 295 322.64 10981.19 52066.34 88888.00 2011-10-22 12:04:30.000 295 322.72 10981.21 52066.34 88888.00 2011-10-22 12:04:40.000 295 322.64 10981.44 52067.08 88888.00 2011-10-22 12:04:50.000 295 322.72 10981.21 52066.59 88888.00 2011-10-22 12:05:00.000 295 322.80 10980.98 52067.08 88888.00 2011-10-22 12:05:10.000 295 322.80 10980.98 52067.08 88888.00 2011-10-22 12:05:20.000 295 322.80 10980.98 52066.83 88888.00 2011-10-22 12:05:30.000 295 322.80 10981.22 52066.83 88888.00 2011-10-22 12:05:40.000 295 322.79 10981.71 52066.34 88888.00 2011-10-22 12:05:50.000 295 322.86 10981.97 52066.83 88888.00 2011-10-22 12:06:00.000 295 322.87 10981.23 52067.32 88888.00 2011-10-22 12:06:10.000 295 322.95 10981.25 52067.08 88888.00 2011-10-22 12:06:20.000 295 322.95 10981.25 52067.32 88888.00 2011-10-22 12:06:30.000 295 322.95 10981.25 52067.08 88888.00 2011-10-22 12:06:40.000 295 323.11 10981.03 52067.56 88888.00 2011-10-22 12:06:50.000 295 323.11 10981.03 52068.05 88888.00 2011-10-22 12:07:00.000 295 322.96 10980.76 52067.08 88888.00 2011-10-22 12:07:10.000 295 323.03 10980.77 52067.81 88888.00 2011-10-22 12:07:20.000 295 323.03 10981.02 52068.05 88888.00 2011-10-22 12:07:30.000 295 322.88 10980.99 52068.05 88888.00 2011-10-22 12:07:40.000 295 322.87 10981.48 52066.83 88888.00 2011-10-22 12:07:50.000 295 322.87 10981.48 52066.83 88888.00 2011-10-22 12:08:00.000 295 322.86 10981.97 52066.34 88888.00 2011-10-22 12:08:10.000 295 322.78 10982.19 52066.34 88888.00 2011-10-22 12:08:20.000 295 322.70 10982.18 52066.34 88888.00 2011-10-22 12:08:30.000 295 322.70 10982.42 52065.37 88888.00 2011-10-22 12:08:40.000 295 322.55 10982.40 52066.10 88888.00 2011-10-22 12:08:50.000 295 322.55 10982.40 52065.86 88888.00 2011-10-22 12:09:00.000 295 322.55 10982.40 52065.86 88888.00 2011-10-22 12:09:10.000 295 322.47 10982.14 52066.34 88888.00 2011-10-22 12:09:20.000 295 322.47 10982.38 52065.86 88888.00 2011-10-22 12:09:30.000 295 322.47 10982.14 52066.34 88888.00 2011-10-22 12:09:40.000 295 322.48 10981.65 52066.10 88888.00 2011-10-22 12:09:50.000 295 322.40 10982.12 52066.10 88888.00 2011-10-22 12:10:00.000 295 322.40 10982.12 52065.61 88888.00 2011-10-22 12:10:10.000 295 322.47 10982.38 52065.86 88888.00 2011-10-22 12:10:20.000 295 322.40 10982.12 52066.59 88888.00 2011-10-22 12:10:30.000 295 322.47 10982.38 52065.37 88888.00 2011-10-22 12:10:40.000 295 322.46 10982.63 52065.61 88888.00 2011-10-22 12:10:50.000 295 322.47 10982.38 52064.88 88888.00 2011-10-22 12:11:00.000 295 322.46 10982.63 52065.86 88888.00 2011-10-22 12:11:10.000 295 322.39 10982.37 52065.61 88888.00 2011-10-22 12:11:20.000 295 322.46 10982.63 52065.86 88888.00 2011-10-22 12:11:30.000 295 322.55 10982.40 52065.37 88888.00 2011-10-22 12:11:40.000 295 322.46 10982.63 52065.37 88888.00 2011-10-22 12:11:50.000 295 322.46 10983.11 52065.37 88888.00 2011-10-22 12:12:00.000 295 322.54 10982.64 52064.63 88888.00 2011-10-22 12:12:10.000 295 322.46 10982.63 52065.37 88888.00 2011-10-22 12:12:20.000 295 322.46 10982.63 52064.88 88888.00 2011-10-22 12:12:30.000 295 322.38 10982.86 52064.88 88888.00 2011-10-22 12:12:40.000 295 322.38 10982.86 52064.88 88888.00 2011-10-22 12:12:50.000 295 322.39 10982.61 52065.12 88888.00 2011-10-22 12:13:00.000 295 322.38 10982.86 52064.88 88888.00 2011-10-22 12:13:10.000 295 322.38 10982.86 52065.61 88888.00 2011-10-22 12:13:20.000 295 322.38 10983.10 52065.37 88888.00 2011-10-22 12:13:30.000 295 322.31 10982.84 52064.63 88888.00 2011-10-22 12:13:40.000 295 322.30 10983.09 52065.12 88888.00 2011-10-22 12:13:50.000 295 322.30 10983.09 52065.61 88888.00 2011-10-22 12:14:00.000 295 322.30 10983.09 52064.39 88888.00 2011-10-22 12:14:10.000 295 322.30 10983.09 52063.90 88888.00 2011-10-22 12:14:20.000 295 322.22 10983.32 52064.88 88888.00 2011-10-22 12:14:30.000 295 322.22 10983.56 52064.63 88888.00 2011-10-22 12:14:40.000 295 322.22 10983.32 52064.15 88888.00 2011-10-22 12:14:50.000 295 322.22 10983.56 52064.15 88888.00 2011-10-22 12:15:00.000 295 322.21 10983.80 52063.90 88888.00 2011-10-22 12:15:10.000 295 322.15 10983.30 52063.90 88888.00 2011-10-22 12:15:20.000 295 322.21 10983.80 52064.15 88888.00 2011-10-22 12:15:30.000 295 322.06 10983.77 52064.39 88888.00 2011-10-22 12:15:40.000 295 322.13 10984.03 52063.66 88888.00 2011-10-22 12:15:50.000 295 321.99 10983.76 52063.90 88888.00 2011-10-22 12:16:00.000 295 322.06 10983.77 52063.90 88888.00 2011-10-22 12:16:10.000 295 322.05 10984.26 52064.15 88888.00 2011-10-22 12:16:20.000 295 322.06 10983.77 52064.39 88888.00 2011-10-22 12:16:30.000 295 321.98 10984.00 52063.90 88888.00 2011-10-22 12:16:40.000 295 321.90 10983.99 52063.41 88888.00 2011-10-22 12:16:50.000 295 321.98 10984.25 52062.93 88888.00 2011-10-22 12:17:00.000 295 321.98 10984.00 52063.66 88888.00 2011-10-22 12:17:10.000 295 322.06 10984.02 52062.93 88888.00 2011-10-22 12:17:20.000 295 322.06 10984.02 52063.41 88888.00 2011-10-22 12:17:30.000 295 322.13 10984.03 52062.68 88888.00 2011-10-22 12:17:40.000 295 322.13 10984.28 52063.90 88888.00 2011-10-22 12:17:50.000 295 322.06 10984.02 52063.41 88888.00 2011-10-22 12:18:00.000 295 322.05 10984.26 52063.17 88888.00 2011-10-22 12:18:10.000 295 322.12 10984.52 52062.44 88888.00 2011-10-22 12:18:20.000 295 322.05 10984.26 52062.93 88888.00 2011-10-22 12:18:30.000 295 322.06 10984.02 52063.41 88888.00 2011-10-22 12:18:40.000 295 322.13 10984.03 52063.41 88888.00 2011-10-22 12:18:50.000 295 322.13 10984.28 52063.17 88888.00 2011-10-22 12:19:00.000 295 322.06 10984.02 52062.68 88888.00 2011-10-22 12:19:10.000 295 322.06 10984.02 52063.90 88888.00 2011-10-22 12:19:20.000 295 322.05 10984.26 52063.17 88888.00 2011-10-22 12:19:30.000 295 322.21 10984.29 52063.41 88888.00 2011-10-22 12:19:40.000 295 322.13 10984.28 52063.17 88888.00 2011-10-22 12:19:50.000 295 322.12 10984.76 52063.17 88888.00 2011-10-22 12:20:00.000 295 322.21 10984.29 52063.17 88888.00 2011-10-22 12:20:10.000 295 322.13 10984.28 52063.41 88888.00 2011-10-22 12:20:20.000 295 322.21 10984.05 52062.93 88888.00 2011-10-22 12:20:30.000 295 322.12 10984.52 52063.41 88888.00 2011-10-22 12:20:40.000 295 322.05 10984.51 52063.90 88888.00 2011-10-22 12:20:50.000 295 322.12 10984.52 52063.66 88888.00 2011-10-22 12:21:00.000 295 322.20 10984.78 52063.41 88888.00 2011-10-22 12:21:10.000 295 322.12 10984.52 52064.15 88888.00 2011-10-22 12:21:20.000 295 322.05 10984.51 52062.68 88888.00 2011-10-22 12:21:30.000 295 322.28 10984.55 52062.68 88888.00 2011-10-22 12:21:40.000 295 322.12 10984.52 52062.68 88888.00 2011-10-22 12:21:50.000 295 322.12 10984.52 52063.17 88888.00 2011-10-22 12:22:00.000 295 322.05 10984.51 52063.17 88888.00 2011-10-22 12:22:10.000 295 322.12 10984.76 52062.44 88888.00 2011-10-22 12:22:20.000 295 322.05 10984.51 52063.41 88888.00 2011-10-22 12:22:30.000 295 322.12 10984.52 52062.68 88888.00 2011-10-22 12:22:40.000 295 322.12 10984.52 52062.93 88888.00 2011-10-22 12:22:50.000 295 322.21 10984.29 52063.66 88888.00 2011-10-22 12:23:00.000 295 322.05 10984.51 52063.17 88888.00 2011-10-22 12:23:10.000 295 322.13 10984.28 52063.66 88888.00 2011-10-22 12:23:20.000 295 322.05 10984.51 52062.93 88888.00 2011-10-22 12:23:30.000 295 322.12 10984.76 52062.93 88888.00 2011-10-22 12:23:40.000 295 322.12 10984.52 52062.68 88888.00 2011-10-22 12:23:50.000 295 322.05 10984.51 52063.41 88888.00 2011-10-22 12:24:00.000 295 322.12 10984.52 52062.93 88888.00 2011-10-22 12:24:10.000 295 322.04 10984.75 52063.41 88888.00 2011-10-22 12:24:20.000 295 322.04 10984.75 52063.17 88888.00 2011-10-22 12:24:30.000 295 322.04 10984.75 52062.93 88888.00 2011-10-22 12:24:40.000 295 322.12 10985.01 52063.17 88888.00 2011-10-22 12:24:50.000 295 322.04 10984.75 52063.66 88888.00 2011-10-22 12:25:00.000 295 322.04 10984.75 52063.17 88888.00 2011-10-22 12:25:10.000 295 322.04 10984.75 52063.41 88888.00 2011-10-22 12:25:20.000 295 322.05 10984.51 52063.41 88888.00 2011-10-22 12:25:30.000 295 322.05 10984.51 52062.93 88888.00 2011-10-22 12:25:40.000 295 322.05 10984.51 52063.66 88888.00 2011-10-22 12:25:50.000 295 321.89 10984.72 52063.66 88888.00 2011-10-22 12:26:00.000 295 322.04 10984.75 52064.15 88888.00 2011-10-22 12:26:10.000 295 322.04 10984.75 52062.93 88888.00 2011-10-22 12:26:20.000 295 322.12 10984.52 52063.17 88888.00 2011-10-22 12:26:30.000 295 322.04 10984.75 52062.93 88888.00 2011-10-22 12:26:40.000 295 322.12 10984.76 52063.90 88888.00 2011-10-22 12:26:50.000 295 322.20 10984.53 52063.66 88888.00 2011-10-22 12:27:00.000 295 322.12 10984.76 52063.17 88888.00 2011-10-22 12:27:10.000 295 322.28 10984.55 52063.17 88888.00 2011-10-22 12:27:20.000 295 322.28 10984.55 52063.66 88888.00 2011-10-22 12:27:30.000 295 322.28 10984.30 52063.90 88888.00 2011-10-22 12:27:40.000 295 322.20 10984.53 52064.39 88888.00 2011-10-22 12:27:50.000 295 322.35 10984.56 52063.66 88888.00 2011-10-22 12:28:00.000 295 322.35 10984.56 52063.90 88888.00 2011-10-22 12:28:10.000 295 322.36 10984.07 52063.66 88888.00 2011-10-22 12:28:20.000 295 322.45 10983.60 52063.90 88888.00 2011-10-22 12:28:30.000 295 322.45 10983.60 52064.63 88888.00 2011-10-22 12:28:40.000 295 322.52 10983.62 52064.63 88888.00 2011-10-22 12:28:50.000 295 322.45 10983.60 52064.63 88888.00 2011-10-22 12:29:00.000 295 322.60 10983.63 52064.15 88888.00 2011-10-22 12:29:10.000 295 322.52 10983.86 52064.15 88888.00 2011-10-22 12:29:20.000 295 322.52 10983.86 52064.88 88888.00 2011-10-22 12:29:30.000 295 322.52 10983.86 52063.90 88888.00 2011-10-22 12:29:40.000 295 322.52 10983.86 52063.66 88888.00 2011-10-22 12:29:50.000 295 322.51 10984.59 52063.90 88888.00 2011-10-22 12:30:00.000 295 322.44 10984.09 52064.39 88888.00 2011-10-22 12:30:10.000 295 322.51 10984.35 52063.90 88888.00 2011-10-22 12:30:20.000 295 322.59 10984.36 52063.90 88888.00 2011-10-22 12:30:30.000 295 322.52 10983.86 52063.90 88888.00 2011-10-22 12:30:40.000 295 322.43 10984.33 52064.15 88888.00 2011-10-22 12:30:50.000 295 322.51 10984.10 52063.90 88888.00 2011-10-22 12:31:00.000 295 322.51 10984.10 52063.90 88888.00 2011-10-22 12:31:10.000 295 322.51 10984.10 52063.66 88888.00 2011-10-22 12:31:20.000 295 322.59 10984.12 52064.63 88888.00 2011-10-22 12:31:30.000 295 322.59 10984.12 52065.12 88888.00 2011-10-22 12:31:40.000 295 322.60 10983.87 52063.41 88888.00 2011-10-22 12:31:50.000 295 322.51 10984.10 52063.90 88888.00 2011-10-22 12:32:00.000 295 322.74 10984.14 52063.41 88888.00 2011-10-22 12:32:10.000 295 322.74 10984.14 52064.63 88888.00 2011-10-22 12:32:20.000 295 322.74 10984.14 52063.66 88888.00 2011-10-22 12:32:30.000 295 322.75 10983.90 52063.90 88888.00 2011-10-22 12:32:40.000 295 322.82 10983.92 52063.90 88888.00 2011-10-22 12:32:50.000 295 322.82 10984.16 52064.39 88888.00 2011-10-22 12:33:00.000 295 322.82 10984.16 52063.90 88888.00 2011-10-22 12:33:10.000 295 322.82 10984.40 52063.90 88888.00 2011-10-22 12:33:20.000 295 322.81 10984.65 52064.15 88888.00 2011-10-22 12:33:30.000 295 322.81 10984.65 52063.41 88888.00 2011-10-22 12:33:40.000 295 322.81 10984.65 52063.90 88888.00 2011-10-22 12:33:50.000 295 322.81 10984.89 52063.17 88888.00 2011-10-22 12:34:00.000 295 322.95 10985.16 52063.66 88888.00 2011-10-22 12:34:10.000 295 322.88 10985.15 52063.17 88888.00 2011-10-22 12:34:20.000 295 322.87 10985.39 52064.15 88888.00 2011-10-22 12:34:30.000 295 322.88 10985.15 52063.17 88888.00 2011-10-22 12:34:40.000 295 322.81 10984.89 52063.17 88888.00 2011-10-22 12:34:50.000 295 322.88 10984.90 52062.68 88888.00 2011-10-22 12:35:00.000 295 322.81 10984.89 52063.17 88888.00 2011-10-22 12:35:10.000 295 322.80 10985.13 52062.93 88888.00 2011-10-22 12:35:20.000 295 322.80 10985.13 52062.93 88888.00 2011-10-22 12:35:30.000 295 322.80 10985.13 52062.93 88888.00 2011-10-22 12:35:40.000 295 322.80 10985.38 52063.17 88888.00 2011-10-22 12:35:50.000 295 322.72 10985.36 52063.41 88888.00 2011-10-22 12:36:00.000 295 322.64 10985.59 52063.17 88888.00 2011-10-22 12:36:10.000 295 322.64 10985.59 52062.68 88888.00 2011-10-22 12:36:20.000 295 322.41 10985.79 52063.41 88888.00 2011-10-22 12:36:30.000 295 322.33 10986.02 52063.17 88888.00 2011-10-22 12:36:40.000 295 322.32 10986.27 52062.19 88888.00 2011-10-22 12:36:50.000 295 322.24 10986.50 52061.95 88888.00 2011-10-22 12:37:00.000 295 322.32 10986.51 52061.46 88888.00 2011-10-22 12:37:10.000 295 322.24 10986.50 52062.19 88888.00 2011-10-22 12:37:20.000 295 322.24 10986.74 52061.95 88888.00 2011-10-22 12:37:30.000 295 322.32 10986.51 52061.70 88888.00 2011-10-22 12:37:40.000 295 322.16 10986.73 52061.46 88888.00 2011-10-22 12:37:50.000 295 322.09 10986.71 52061.70 88888.00 2011-10-22 12:38:00.000 295 321.93 10986.93 52061.70 88888.00 2011-10-22 12:38:10.000 295 322.00 10987.19 52060.48 88888.00 2011-10-22 12:38:20.000 295 321.77 10987.15 52061.46 88888.00 2011-10-22 12:38:30.000 295 321.85 10987.16 52060.73 88888.00 2011-10-22 12:38:40.000 295 321.76 10987.63 52060.24 88888.00 2011-10-22 12:38:50.000 295 321.69 10987.62 52060.48 88888.00 2011-10-22 12:39:00.000 295 321.61 10987.85 52060.24 88888.00 2011-10-22 12:39:10.000 295 321.61 10987.85 52060.24 88888.00 2011-10-22 12:39:20.000 295 321.60 10988.34 52060.24 88888.00 2011-10-22 12:39:30.000 295 321.45 10988.06 52060.00 88888.00 2011-10-22 12:39:40.000 295 321.53 10988.08 52060.73 88888.00 2011-10-22 12:39:50.000 295 321.60 10988.09 52059.75 88888.00 2011-10-22 12:40:00.000 295 321.60 10988.09 52059.26 88888.00 2011-10-22 12:40:10.000 295 321.60 10988.09 52059.75 88888.00 2011-10-22 12:40:20.000 295 321.52 10988.32 52059.75 88888.00 2011-10-22 12:40:30.000 295 321.45 10988.06 52058.78 88888.00 2011-10-22 12:40:40.000 295 321.53 10988.08 52059.51 88888.00 2011-10-22 12:40:50.000 295 321.44 10988.31 52059.02 88888.00 2011-10-22 12:41:00.000 295 321.37 10988.05 52059.51 88888.00 2011-10-22 12:41:10.000 295 321.52 10988.32 52059.26 88888.00 2011-10-22 12:41:20.000 295 321.44 10988.55 52059.02 88888.00 2011-10-22 12:41:30.000 295 321.44 10988.31 52059.02 88888.00 2011-10-22 12:41:40.000 295 321.36 10988.54 52058.78 88888.00 2011-10-22 12:41:50.000 295 321.36 10988.54 52058.53 88888.00 2011-10-22 12:42:00.000 295 321.28 10989.01 52058.53 88888.00 2011-10-22 12:42:10.000 295 321.28 10988.77 52058.78 88888.00 2011-10-22 12:42:20.000 295 321.21 10988.75 52058.78 88888.00 2011-10-22 12:42:30.000 295 321.29 10988.52 52058.78 88888.00 2011-10-22 12:42:40.000 295 321.28 10988.77 52058.53 88888.00 2011-10-22 12:42:50.000 295 321.29 10988.28 52059.26 88888.00 2011-10-22 12:43:00.000 295 321.22 10988.02 52059.51 88888.00 2011-10-22 12:43:10.000 295 321.30 10988.04 52058.78 88888.00 2011-10-22 12:43:20.000 295 321.29 10988.28 52059.75 88888.00 2011-10-22 12:43:30.000 295 321.29 10988.28 52059.51 88888.00 2011-10-22 12:43:40.000 295 321.29 10988.52 52058.53 88888.00 2011-10-22 12:43:50.000 295 321.37 10988.05 52059.26 88888.00 2011-10-22 12:44:00.000 295 321.37 10988.29 52059.26 88888.00 2011-10-22 12:44:10.000 295 321.29 10988.28 52058.78 88888.00 2011-10-22 12:44:20.000 295 321.36 10988.54 52059.02 88888.00 2011-10-22 12:44:30.000 295 321.29 10988.28 52059.02 88888.00 2011-10-22 12:44:40.000 295 321.22 10988.27 52059.26 88888.00 2011-10-22 12:44:50.000 295 321.37 10988.05 52059.02 88888.00 2011-10-22 12:45:00.000 295 321.44 10988.31 52059.51 88888.00 2011-10-22 12:45:10.000 295 321.36 10988.54 52059.26 88888.00 2011-10-22 12:45:20.000 295 321.44 10988.80 52059.51 88888.00 2011-10-22 12:45:30.000 295 321.37 10988.29 52058.78 88888.00 2011-10-22 12:45:40.000 295 321.44 10988.55 52059.75 88888.00 2011-10-22 12:45:50.000 295 321.44 10988.31 52059.26 88888.00 2011-10-22 12:46:00.000 295 321.52 10988.32 52059.51 88888.00 2011-10-22 12:46:10.000 295 321.44 10988.31 52059.26 88888.00 2011-10-22 12:46:20.000 295 321.52 10988.57 52058.53 88888.00 2011-10-22 12:46:30.000 295 321.52 10988.57 52058.53 88888.00 2011-10-22 12:46:40.000 295 321.59 10988.82 52059.26 88888.00 2011-10-22 12:46:50.000 295 321.60 10988.34 52059.51 88888.00 2011-10-22 12:47:00.000 295 321.59 10988.58 52059.51 88888.00 2011-10-22 12:47:10.000 295 321.59 10988.82 52059.51 88888.00 2011-10-22 12:47:20.000 295 321.66 10989.08 52059.26 88888.00 2011-10-22 12:47:30.000 295 321.59 10988.82 52059.02 88888.00 2011-10-22 12:47:40.000 295 321.59 10988.82 52059.51 88888.00 2011-10-22 12:47:50.000 295 321.58 10989.31 52059.26 88888.00 2011-10-22 12:48:00.000 295 321.51 10988.81 52059.51 88888.00 2011-10-22 12:48:10.000 295 321.59 10988.82 52060.00 88888.00 2011-10-22 12:48:20.000 295 321.67 10988.59 52059.75 88888.00 2011-10-22 12:48:30.000 295 321.75 10988.36 52060.48 88888.00 2011-10-22 12:48:40.000 295 321.74 10988.85 52060.73 88888.00 2011-10-22 12:48:50.000 295 321.75 10988.12 52059.51 88888.00 2011-10-22 12:49:00.000 295 321.83 10988.38 52060.73 88888.00 2011-10-22 12:49:10.000 295 321.83 10988.13 52060.73 88888.00 2011-10-22 12:49:20.000 295 321.83 10988.13 52060.24 88888.00 2011-10-22 12:49:30.000 295 321.75 10988.61 52060.73 88888.00 2011-10-22 12:49:40.000 295 321.59 10988.58 52060.73 88888.00 2011-10-22 12:49:50.000 295 321.58 10989.07 52060.00 88888.00 2011-10-22 12:50:00.000 295 321.58 10989.55 52059.51 88888.00 2011-10-22 12:50:10.000 295 321.65 10989.57 52059.02 88888.00 2011-10-22 12:50:20.000 295 321.57 10989.80 52059.75 88888.00 2011-10-22 12:50:30.000 295 321.50 10989.54 52059.26 88888.00 2011-10-22 12:50:40.000 295 321.50 10989.54 52059.02 88888.00 2011-10-22 12:50:50.000 295 321.42 10989.77 52059.26 88888.00 2011-10-22 12:51:00.000 295 321.50 10989.54 52057.80 88888.00 2011-10-22 12:51:10.000 295 321.50 10989.30 52059.51 88888.00 2011-10-22 12:51:20.000 295 321.50 10989.30 52059.02 88888.00 2011-10-22 12:51:30.000 295 321.50 10989.30 52060.00 88888.00 2011-10-22 12:51:40.000 295 321.50 10989.30 52059.75 88888.00 2011-10-22 12:51:50.000 295 321.58 10989.07 52059.75 88888.00 2011-10-22 12:52:00.000 295 321.51 10988.81 52059.02 88888.00 2011-10-22 12:52:10.000 295 321.51 10988.81 52060.48 88888.00 2011-10-22 12:52:20.000 295 321.51 10988.81 52059.26 88888.00 2011-10-22 12:52:30.000 295 321.59 10988.82 52060.00 88888.00 2011-10-22 12:52:40.000 295 321.74 10988.85 52060.00 88888.00 2011-10-22 12:52:50.000 295 321.82 10988.87 52059.51 88888.00 2011-10-22 12:53:00.000 295 321.83 10988.38 52060.00 88888.00 2011-10-22 12:53:10.000 295 321.75 10988.36 52060.48 88888.00 2011-10-22 12:53:20.000 295 321.75 10988.36 52059.51 88888.00 2011-10-22 12:53:30.000 295 321.83 10988.38 52060.48 88888.00 2011-10-22 12:53:40.000 295 321.83 10988.38 52060.24 88888.00 2011-10-22 12:53:50.000 295 321.83 10988.38 52060.73 88888.00 2011-10-22 12:54:00.000 295 321.75 10988.12 52060.48 88888.00 2011-10-22 12:54:10.000 295 321.83 10988.13 52060.73 88888.00 2011-10-22 12:54:20.000 295 321.83 10988.38 52061.46 88888.00 2011-10-22 12:54:30.000 295 321.83 10988.38 52060.97 88888.00 2011-10-22 12:54:40.000 295 321.82 10988.62 52060.48 88888.00 2011-10-22 12:54:50.000 295 321.83 10988.38 52061.22 88888.00 2011-10-22 12:55:00.000 295 321.82 10988.62 52060.97 88888.00 2011-10-22 12:55:10.000 295 321.75 10988.61 52061.46 88888.00 2011-10-22 12:55:20.000 295 321.75 10988.36 52060.73 88888.00 2011-10-22 12:55:30.000 295 321.75 10988.61 52060.24 88888.00 2011-10-22 12:55:40.000 295 321.75 10988.61 52061.22 88888.00 2011-10-22 12:55:50.000 295 321.75 10988.36 52061.22 88888.00 2011-10-22 12:56:00.000 295 321.58 10989.07 52060.97 88888.00 2011-10-22 12:56:10.000 295 321.66 10988.84 52060.73 88888.00 2011-10-22 12:56:20.000 295 321.67 10988.59 52060.97 88888.00 2011-10-22 12:56:30.000 295 321.52 10988.57 52060.73 88888.00 2011-10-22 12:56:40.000 295 321.52 10988.57 52060.48 88888.00 2011-10-22 12:56:50.000 295 321.59 10988.58 52061.46 88888.00 2011-10-22 12:57:00.000 295 321.43 10989.04 52060.24 88888.00 2011-10-22 12:57:10.000 295 321.59 10988.82 52060.97 88888.00 2011-10-22 12:57:20.000 295 321.43 10989.04 52060.97 88888.00 2011-10-22 12:57:30.000 295 321.51 10988.81 52060.73 88888.00 2011-10-22 12:57:40.000 295 321.58 10989.07 52060.73 88888.00 2011-10-22 12:57:50.000 295 321.51 10989.05 52061.46 88888.00 2011-10-22 12:58:00.000 295 321.51 10988.81 52060.24 88888.00 2011-10-22 12:58:10.000 295 321.58 10989.07 52060.73 88888.00 2011-10-22 12:58:20.000 295 321.58 10989.31 52060.97 88888.00 2011-10-22 12:58:30.000 295 321.66 10989.08 52060.00 88888.00 2011-10-22 12:58:40.000 295 321.58 10989.07 52060.73 88888.00 2011-10-22 12:58:50.000 295 321.59 10988.82 52061.46 88888.00 2011-10-22 12:59:00.000 295 321.58 10989.07 52061.22 88888.00 2011-10-22 12:59:10.000 295 321.66 10989.08 52060.73 88888.00 2011-10-22 12:59:20.000 295 321.66 10988.84 52060.48 88888.00 2011-10-22 12:59:30.000 295 321.66 10989.08 52060.00 88888.00 2011-10-22 12:59:40.000 295 321.66 10989.08 52060.73 88888.00 2011-10-22 12:59:50.000 295 321.59 10988.82 52060.73 88888.00 2011-10-22 13:00:00.000 295 321.74 10989.10 52060.24 88888.00 2011-10-22 13:00:10.000 295 321.75 10988.61 52060.48 88888.00 2011-10-22 13:00:20.000 295 321.66 10988.84 52060.48 88888.00 2011-10-22 13:00:30.000 295 321.74 10989.10 52061.46 88888.00 2011-10-22 13:00:40.000 295 321.82 10988.62 52061.46 88888.00 2011-10-22 13:00:50.000 295 321.75 10988.36 52061.70 88888.00 2011-10-22 13:01:00.000 295 321.90 10988.64 52060.97 88888.00 2011-10-22 13:01:10.000 295 321.74 10988.85 52061.22 88888.00 2011-10-22 13:01:20.000 295 321.81 10989.11 52062.19 88888.00 2011-10-22 13:01:30.000 295 321.66 10988.84 52061.22 88888.00 2011-10-22 13:01:40.000 295 321.74 10989.10 52060.97 88888.00 2011-10-22 13:01:50.000 295 321.58 10989.31 52061.22 88888.00 2011-10-22 13:02:00.000 295 321.66 10989.32 52060.00 88888.00 2011-10-22 13:02:10.000 295 321.65 10989.57 52060.24 88888.00 2011-10-22 13:02:20.000 295 321.66 10989.32 52060.24 88888.00 2011-10-22 13:02:30.000 295 321.65 10989.57 52060.48 88888.00 2011-10-22 13:02:40.000 295 321.73 10989.34 52060.24 88888.00 2011-10-22 13:02:50.000 295 321.66 10989.08 52060.97 88888.00 2011-10-22 13:03:00.000 295 321.66 10988.84 52060.24 88888.00 2011-10-22 13:03:10.000 295 321.66 10989.08 52061.70 88888.00 2011-10-22 13:03:20.000 295 321.59 10988.82 52061.70 88888.00 2011-10-22 13:03:30.000 295 321.66 10988.84 52061.22 88888.00 2011-10-22 13:03:40.000 295 321.66 10989.08 52061.46 88888.00 2011-10-22 13:03:50.000 295 321.58 10989.07 52061.46 88888.00 2011-10-22 13:04:00.000 295 321.50 10989.30 52061.46 88888.00 2011-10-22 13:04:10.000 295 321.58 10989.31 52061.46 88888.00 2011-10-22 13:04:20.000 295 321.58 10989.55 52061.70 88888.00 2011-10-22 13:04:30.000 295 321.50 10989.54 52061.22 88888.00 2011-10-22 13:04:40.000 295 321.41 10990.01 52060.97 88888.00 2011-10-22 13:04:50.000 295 321.33 10990.24 52060.97 88888.00 2011-10-22 13:05:00.000 295 321.41 10990.50 52061.22 88888.00 2011-10-22 13:05:10.000 295 321.41 10990.50 52060.97 88888.00 2011-10-22 13:05:20.000 295 321.41 10990.26 52060.73 88888.00 2011-10-22 13:05:30.000 295 321.34 10989.76 52060.48 88888.00 2011-10-22 13:05:40.000 295 321.34 10989.76 52061.22 88888.00 2011-10-22 13:05:50.000 295 321.26 10989.99 52060.48 88888.00 2011-10-22 13:06:00.000 295 321.34 10990.00 52060.73 88888.00 2011-10-22 13:06:10.000 295 321.27 10989.74 52061.70 88888.00 2011-10-22 13:06:20.000 295 321.34 10990.00 52061.95 88888.00 2011-10-22 13:06:30.000 295 321.27 10989.74 52061.22 88888.00 2011-10-22 13:06:40.000 295 321.27 10989.74 52061.22 88888.00 2011-10-22 13:06:50.000 295 321.19 10989.97 52061.22 88888.00 2011-10-22 13:07:00.000 295 321.26 10990.23 52061.22 88888.00 2011-10-22 13:07:10.000 295 321.18 10990.46 52060.73 88888.00 2011-10-22 13:07:20.000 295 321.25 10990.47 52060.24 88888.00 2011-10-22 13:07:30.000 295 321.25 10990.72 52060.73 88888.00 2011-10-22 13:07:40.000 295 321.25 10990.72 52060.73 88888.00 2011-10-22 13:07:50.000 295 321.25 10990.72 52060.24 88888.00 2011-10-22 13:08:00.000 295 321.32 10990.73 52060.73 88888.00 2011-10-22 13:08:10.000 295 321.25 10990.72 52060.00 88888.00 2011-10-22 13:08:20.000 295 321.33 10990.49 52061.22 88888.00 2011-10-22 13:08:30.000 295 321.25 10990.47 52060.48 88888.00 2011-10-22 13:08:40.000 295 321.26 10990.23 52061.70 88888.00 2011-10-22 13:08:50.000 295 321.26 10990.23 52061.95 88888.00 2011-10-22 13:09:00.000 295 321.18 10990.22 52061.22 88888.00 2011-10-22 13:09:10.000 295 321.18 10990.22 52060.73 88888.00 2011-10-22 13:09:20.000 295 321.25 10990.72 52060.73 88888.00 2011-10-22 13:09:30.000 295 321.41 10990.50 52060.97 88888.00 2011-10-22 13:09:40.000 295 321.18 10990.46 52060.97 88888.00 2011-10-22 13:09:50.000 295 321.25 10990.72 52061.70 88888.00 2011-10-22 13:10:00.000 295 321.32 10990.98 52060.24 88888.00 2011-10-22 13:10:10.000 295 321.16 10991.19 52060.24 88888.00 2011-10-22 13:10:20.000 295 321.24 10990.96 52060.24 88888.00 2011-10-22 13:10:30.000 295 321.16 10991.19 52060.73 88888.00 2011-10-22 13:10:40.000 295 321.32 10991.22 52060.00 88888.00 2011-10-22 13:10:50.000 295 321.24 10991.45 52060.48 88888.00 2011-10-22 13:11:00.000 295 321.16 10991.19 52060.97 88888.00 2011-10-22 13:11:10.000 295 321.08 10991.42 52061.22 88888.00 2011-10-22 13:11:20.000 295 321.16 10991.19 52060.00 88888.00 2011-10-22 13:11:30.000 295 321.16 10991.19 52060.73 88888.00 2011-10-22 13:11:40.000 295 321.16 10991.43 52060.73 88888.00 2011-10-22 13:11:50.000 295 321.16 10991.19 52060.73 88888.00 2011-10-22 13:12:00.000 295 321.15 10991.92 52060.00 88888.00 2011-10-22 13:12:10.000 295 321.08 10991.66 52060.48 88888.00 2011-10-22 13:12:20.000 295 321.15 10991.68 52060.00 88888.00 2011-10-22 13:12:30.000 295 321.15 10991.92 52059.75 88888.00 2011-10-22 13:12:40.000 295 321.15 10992.17 52059.75 88888.00 2011-10-22 13:12:50.000 295 321.15 10992.17 52059.75 88888.00 2011-10-22 13:13:00.000 295 321.07 10992.15 52060.48 88888.00 2011-10-22 13:13:10.000 295 321.07 10991.91 52060.00 88888.00 2011-10-22 13:13:20.000 295 321.07 10992.15 52059.51 88888.00 2011-10-22 13:13:30.000 295 321.15 10991.92 52060.48 88888.00 2011-10-22 13:13:40.000 295 321.07 10992.15 52060.24 88888.00 2011-10-22 13:13:50.000 295 320.99 10992.38 52060.00 88888.00 2011-10-22 13:14:00.000 295 320.99 10992.38 52060.24 88888.00 2011-10-22 13:14:10.000 295 320.92 10992.12 52059.02 88888.00 2011-10-22 13:14:20.000 295 320.91 10992.37 52060.00 88888.00 2011-10-22 13:14:30.000 295 320.83 10992.84 52059.26 88888.00 2011-10-22 13:14:40.000 295 320.82 10993.09 52059.02 88888.00 2011-10-22 13:14:50.000 295 320.82 10993.33 52058.78 88888.00 2011-10-22 13:15:00.000 295 320.74 10993.56 52059.26 88888.00 2011-10-22 13:15:10.000 295 320.67 10993.30 52058.78 88888.00 2011-10-22 13:15:20.000 295 320.74 10993.56 52059.26 88888.00 2011-10-22 13:15:30.000 295 320.82 10993.09 52059.51 88888.00 2011-10-22 13:15:40.000 295 320.74 10993.32 52058.78 88888.00 2011-10-22 13:15:50.000 295 320.67 10993.30 52059.02 88888.00 2011-10-22 13:16:00.000 295 320.75 10993.07 52059.26 88888.00 2011-10-22 13:16:10.000 295 320.90 10993.34 52059.26 88888.00 2011-10-22 13:16:20.000 295 320.90 10993.10 52060.00 88888.00 2011-10-22 13:16:30.000 295 320.90 10992.86 52059.51 88888.00 2011-10-22 13:16:40.000 295 320.83 10992.84 52059.51 88888.00 2011-10-22 13:16:50.000 295 320.90 10992.86 52059.75 88888.00 2011-10-22 13:17:00.000 295 320.98 10992.87 52059.02 88888.00 2011-10-22 13:17:10.000 295 320.90 10993.10 52058.78 88888.00 2011-10-22 13:17:20.000 295 320.81 10993.57 52059.51 88888.00 2011-10-22 13:17:30.000 295 320.74 10993.56 52059.26 88888.00 2011-10-22 13:17:40.000 295 320.81 10993.57 52059.02 88888.00 2011-10-22 13:17:50.000 295 320.66 10993.54 52058.78 88888.00 2011-10-22 13:18:00.000 295 320.74 10993.32 52059.26 88888.00 2011-10-22 13:18:10.000 295 320.74 10993.56 52058.78 88888.00 2011-10-22 13:18:20.000 295 320.59 10993.53 52059.26 88888.00 2011-10-22 13:18:30.000 295 320.73 10993.80 52059.75 88888.00 2011-10-22 13:18:40.000 295 320.66 10993.79 52058.78 88888.00 2011-10-22 13:18:50.000 295 320.59 10993.53 52059.51 88888.00 2011-10-22 13:19:00.000 295 320.73 10993.80 52059.51 88888.00 2011-10-22 13:19:10.000 295 320.74 10993.56 52058.78 88888.00 2011-10-22 13:19:20.000 295 320.74 10993.32 52059.02 88888.00 2011-10-22 13:19:30.000 295 320.66 10993.54 52059.75 88888.00 2011-10-22 13:19:40.000 295 320.75 10993.07 52059.26 88888.00 2011-10-22 13:19:50.000 295 320.90 10993.34 52059.51 88888.00 2011-10-22 13:20:00.000 295 320.75 10993.07 52059.02 88888.00 2011-10-22 13:20:10.000 295 320.74 10993.56 52059.51 88888.00 2011-10-22 13:20:20.000 295 320.74 10993.32 52059.75 88888.00 2011-10-22 13:20:30.000 295 320.74 10993.56 52058.78 88888.00 2011-10-22 13:20:40.000 295 320.81 10993.57 52059.02 88888.00 2011-10-22 13:20:50.000 295 320.74 10993.32 52059.51 88888.00 2011-10-22 13:21:00.000 295 320.81 10993.57 52059.75 88888.00 2011-10-22 13:21:10.000 295 320.81 10993.57 52059.26 88888.00 2011-10-22 13:21:20.000 295 320.81 10993.57 52059.26 88888.00 2011-10-22 13:21:30.000 295 320.82 10993.33 52059.26 88888.00 2011-10-22 13:21:40.000 295 320.81 10993.82 52060.00 88888.00 2011-10-22 13:21:50.000 295 320.81 10993.82 52059.02 88888.00 2011-10-22 13:22:00.000 295 320.65 10994.03 52058.78 88888.00 2011-10-22 13:22:10.000 295 320.88 10994.32 52059.51 88888.00 2011-10-22 13:22:20.000 295 320.88 10994.32 52059.26 88888.00 2011-10-22 13:22:30.000 295 320.81 10993.82 52059.02 88888.00 2011-10-22 13:22:40.000 295 320.81 10994.06 52059.26 88888.00 2011-10-22 13:22:50.000 295 320.81 10993.82 52059.02 88888.00 2011-10-22 13:23:00.000 295 320.89 10993.83 52059.02 88888.00 2011-10-22 13:23:10.000 295 320.96 10993.84 52060.24 88888.00 2011-10-22 13:23:20.000 295 320.81 10993.57 52059.75 88888.00 2011-10-22 13:23:30.000 295 320.88 10994.07 52059.26 88888.00 2011-10-22 13:23:40.000 295 320.81 10994.06 52059.75 88888.00 2011-10-22 13:23:50.000 295 320.89 10993.83 52059.51 88888.00 2011-10-22 13:24:00.000 295 320.88 10994.07 52059.26 88888.00 2011-10-22 13:24:10.000 295 320.88 10994.07 52059.51 88888.00 2011-10-22 13:24:20.000 295 320.89 10993.83 52059.26 88888.00 2011-10-22 13:24:30.000 295 320.80 10994.55 52059.75 88888.00 2011-10-22 13:24:40.000 295 320.88 10994.07 52059.51 88888.00 2011-10-22 13:24:50.000 295 320.96 10994.09 52059.75 88888.00 2011-10-22 13:25:00.000 295 320.96 10994.09 52059.51 88888.00 2011-10-22 13:25:10.000 295 320.96 10994.09 52059.26 88888.00 2011-10-22 13:25:20.000 295 320.96 10994.09 52059.75 88888.00 2011-10-22 13:25:30.000 295 321.03 10994.10 52059.51 88888.00 2011-10-22 13:25:40.000 295 320.96 10994.09 52059.75 88888.00 2011-10-22 13:25:50.000 295 321.03 10994.35 52059.75 88888.00 2011-10-22 13:26:00.000 295 321.03 10994.10 52059.26 88888.00 2011-10-22 13:26:10.000 295 321.03 10994.35 52059.51 88888.00 2011-10-22 13:26:20.000 295 320.95 10994.33 52059.75 88888.00 2011-10-22 13:26:30.000 295 320.95 10994.33 52059.51 88888.00 2011-10-22 13:26:40.000 295 321.03 10994.59 52059.26 88888.00 2011-10-22 13:26:50.000 295 321.03 10994.59 52059.75 88888.00 2011-10-22 13:27:00.000 295 321.11 10994.36 52059.51 88888.00 2011-10-22 13:27:10.000 295 321.03 10994.59 52059.51 88888.00 2011-10-22 13:27:20.000 295 321.03 10994.35 52059.75 88888.00 2011-10-22 13:27:30.000 295 321.11 10994.36 52060.24 88888.00 2011-10-22 13:27:40.000 295 321.19 10993.89 52059.75 88888.00 2011-10-22 13:27:50.000 295 321.26 10994.14 52060.73 88888.00 2011-10-22 13:28:00.000 295 321.19 10993.89 52060.48 88888.00 2011-10-22 13:28:10.000 295 321.19 10993.89 52060.00 88888.00 2011-10-22 13:28:20.000 295 321.26 10994.14 52060.24 88888.00 2011-10-22 13:28:30.000 295 321.26 10994.14 52060.97 88888.00 2011-10-22 13:28:40.000 295 321.27 10993.90 52061.22 88888.00 2011-10-22 13:28:50.000 295 321.26 10994.14 52060.97 88888.00 2011-10-22 13:29:00.000 295 321.18 10994.37 52061.46 88888.00 2011-10-22 13:29:10.000 295 321.11 10994.36 52060.00 88888.00 2011-10-22 13:29:20.000 295 321.11 10994.12 52060.24 88888.00 2011-10-22 13:29:30.000 295 321.11 10994.12 52060.73 88888.00 2011-10-22 13:29:40.000 295 321.11 10994.12 52061.22 88888.00 2011-10-22 13:29:50.000 295 321.10 10994.60 52060.97 88888.00 2011-10-22 13:30:00.000 295 321.02 10995.08 52060.48 88888.00 2011-10-22 13:30:10.000 295 321.02 10995.08 52060.48 88888.00 2011-10-22 13:30:20.000 295 320.94 10995.06 52060.00 88888.00 2011-10-22 13:30:30.000 295 320.94 10995.06 52060.00 88888.00 2011-10-22 13:30:40.000 295 321.02 10994.83 52060.48 88888.00 2011-10-22 13:30:50.000 295 320.95 10994.82 52060.73 88888.00 2011-10-22 13:31:00.000 295 320.95 10994.58 52060.73 88888.00 2011-10-22 13:31:10.000 295 320.94 10995.31 52060.00 88888.00 2011-10-22 13:31:20.000 295 320.87 10994.81 52060.73 88888.00 2011-10-22 13:31:30.000 295 320.95 10994.58 52060.48 88888.00 2011-10-22 13:31:40.000 295 321.03 10994.59 52060.73 88888.00 2011-10-22 13:31:50.000 295 320.96 10994.09 52060.73 88888.00 2011-10-22 13:32:00.000 295 321.03 10994.10 52061.22 88888.00 2011-10-22 13:32:10.000 295 320.95 10994.33 52060.73 88888.00 2011-10-22 13:32:20.000 295 321.03 10994.35 52061.70 88888.00 2011-10-22 13:32:30.000 295 321.03 10994.10 52061.95 88888.00 2011-10-22 13:32:40.000 295 321.03 10994.10 52061.70 88888.00 2011-10-22 13:32:50.000 295 321.03 10994.35 52060.97 88888.00 2011-10-22 13:33:00.000 295 321.03 10994.59 52060.73 88888.00 2011-10-22 13:33:10.000 295 321.10 10994.85 52061.46 88888.00 2011-10-22 13:33:20.000 295 321.18 10994.37 52061.22 88888.00 2011-10-22 13:33:30.000 295 321.02 10994.83 52061.22 88888.00 2011-10-22 13:33:40.000 295 321.10 10994.85 52061.95 88888.00 2011-10-22 13:33:50.000 295 321.09 10995.09 52060.24 88888.00 2011-10-22 13:34:00.000 295 321.02 10995.08 52061.70 88888.00 2011-10-22 13:34:10.000 295 320.94 10995.06 52061.46 88888.00 2011-10-22 13:34:20.000 295 321.02 10994.83 52060.97 88888.00 2011-10-22 13:34:30.000 295 321.02 10995.08 52060.73 88888.00 2011-10-22 13:34:40.000 295 321.02 10994.83 52061.70 88888.00 2011-10-22 13:34:50.000 295 321.09 10995.09 52061.22 88888.00 2011-10-22 13:35:00.000 295 321.09 10995.09 52061.46 88888.00 2011-10-22 13:35:10.000 295 321.09 10995.09 52061.46 88888.00 2011-10-22 13:35:20.000 295 321.17 10995.10 52061.70 88888.00 2011-10-22 13:35:30.000 295 321.24 10995.61 52060.73 88888.00 2011-10-22 13:35:40.000 295 321.09 10995.33 52060.97 88888.00 2011-10-22 13:35:50.000 295 321.17 10995.35 52060.48 88888.00 2011-10-22 13:36:00.000 295 321.08 10995.82 52061.70 88888.00 2011-10-22 13:36:10.000 295 320.92 10996.04 52060.24 88888.00 2011-10-22 13:36:20.000 295 320.92 10996.28 52060.73 88888.00 2011-10-22 13:36:30.000 295 321.00 10996.30 52059.75 88888.00 2011-10-22 13:36:40.000 295 320.92 10996.53 52060.48 88888.00 2011-10-22 13:36:50.000 295 320.92 10996.53 52060.73 88888.00 2011-10-22 13:37:00.000 295 320.98 10997.03 52060.24 88888.00 2011-10-22 13:37:10.000 295 320.91 10997.01 52060.24 88888.00 2011-10-22 13:37:20.000 295 320.91 10997.01 52060.00 88888.00 2011-10-22 13:37:30.000 295 320.83 10997.00 52060.24 88888.00 2011-10-22 13:37:40.000 295 320.83 10997.00 52059.51 88888.00 2011-10-22 13:37:50.000 295 320.83 10997.24 52059.26 88888.00 2011-10-22 13:38:00.000 295 320.83 10997.24 52060.24 88888.00 2011-10-22 13:38:10.000 295 320.75 10997.23 52060.00 88888.00 2011-10-22 13:38:20.000 295 320.75 10996.99 52060.00 88888.00 2011-10-22 13:38:30.000 295 320.82 10997.49 52059.75 88888.00 2011-10-22 13:38:40.000 295 320.75 10997.23 52060.48 88888.00 2011-10-22 13:38:50.000 295 320.67 10997.46 52059.75 88888.00 2011-10-22 13:39:00.000 295 320.59 10997.69 52060.73 88888.00 2011-10-22 13:39:10.000 295 320.58 10997.93 52059.26 88888.00 2011-10-22 13:39:20.000 295 320.51 10997.92 52059.26 88888.00 2011-10-22 13:39:30.000 295 320.51 10997.92 52058.29 88888.00 2011-10-22 13:39:40.000 295 320.50 10998.41 52059.51 88888.00 2011-10-22 13:39:50.000 295 320.42 10998.39 52059.02 88888.00 2011-10-22 13:40:00.000 295 320.42 10998.64 52059.26 88888.00 2011-10-22 13:40:10.000 295 320.34 10998.62 52059.51 88888.00 2011-10-22 13:40:20.000 295 320.42 10998.64 52059.26 88888.00 2011-10-22 13:40:30.000 295 320.42 10998.64 52057.80 88888.00 2011-10-22 13:40:40.000 295 320.42 10998.39 52058.53 88888.00 2011-10-22 13:40:50.000 295 320.42 10998.64 52058.53 88888.00 2011-10-22 13:41:00.000 295 320.34 10998.87 52059.02 88888.00 2011-10-22 13:41:10.000 295 320.33 10999.11 52058.53 88888.00 2011-10-22 13:41:20.000 295 320.26 10998.85 52058.29 88888.00 2011-10-22 13:41:30.000 295 320.26 10999.10 52058.53 88888.00 2011-10-22 13:41:40.000 295 320.33 10999.11 52058.04 88888.00 2011-10-22 13:41:50.000 295 320.25 10999.58 52058.53 88888.00 2011-10-22 13:42:00.000 295 320.25 10999.58 52058.53 88888.00 2011-10-22 13:42:10.000 295 320.32 10999.84 52058.04 88888.00 2011-10-22 13:42:20.000 295 320.17 10999.81 52058.53 88888.00 2011-10-22 13:42:30.000 295 320.17 10999.81 52057.80 88888.00 2011-10-22 13:42:40.000 295 320.24 10999.83 52058.53 88888.00 2011-10-22 13:42:50.000 295 320.16 11000.06 52058.29 88888.00 2011-10-22 13:43:00.000 295 320.08 11000.29 52058.53 88888.00 2011-10-22 13:43:10.000 295 320.16 11000.54 52057.80 88888.00 2011-10-22 13:43:20.000 295 320.15 11001.03 52057.55 88888.00 2011-10-22 13:43:30.000 295 320.07 11001.02 52057.31 88888.00 2011-10-22 13:43:40.000 295 320.07 11001.26 52057.80 88888.00 2011-10-22 13:43:50.000 295 320.06 11001.51 52056.58 88888.00 2011-10-22 13:44:00.000 295 320.06 11001.51 52057.31 88888.00 2011-10-22 13:44:10.000 295 319.99 11001.00 52057.31 88888.00 2011-10-22 13:44:20.000 295 320.00 11000.76 52057.31 88888.00 2011-10-22 13:44:30.000 295 319.76 11001.21 52059.02 88888.00 2011-10-22 13:44:40.000 295 319.91 11001.23 52057.80 88888.00 2011-10-22 13:44:50.000 295 319.99 11001.25 52057.80 88888.00 2011-10-22 13:45:00.000 295 319.84 11000.98 52058.29 88888.00 2011-10-22 13:45:10.000 295 319.91 11001.23 52057.31 88888.00 2011-10-22 13:45:20.000 295 319.83 11001.46 52057.80 88888.00 2011-10-22 13:45:30.000 295 319.83 11001.71 52057.31 88888.00 2011-10-22 13:45:40.000 295 319.83 11001.71 52058.29 88888.00 2011-10-22 13:45:50.000 295 319.82 11001.95 52057.55 88888.00 2011-10-22 13:46:00.000 295 319.83 11001.71 52056.82 88888.00 2011-10-22 13:46:10.000 295 319.90 11001.96 52058.53 88888.00 2011-10-22 13:46:20.000 295 319.82 11001.95 52058.29 88888.00 2011-10-22 13:46:30.000 295 319.82 11001.95 52058.04 88888.00 2011-10-22 13:46:40.000 295 319.90 11001.96 52057.80 88888.00 2011-10-22 13:46:50.000 295 319.90 11002.21 52057.80 88888.00 2011-10-22 13:47:00.000 295 319.97 11002.22 52058.29 88888.00 2011-10-22 13:47:10.000 295 319.96 11002.71 52058.29 88888.00 2011-10-22 13:47:20.000 295 319.89 11002.45 52058.29 88888.00 2011-10-22 13:47:30.000 295 319.89 11002.45 52058.29 88888.00 2011-10-22 13:47:40.000 295 319.89 11002.45 52057.80 88888.00 2011-10-22 13:47:50.000 295 320.04 11002.48 52058.04 88888.00 2011-10-22 13:48:00.000 295 320.03 11003.21 52057.80 88888.00 2011-10-22 13:48:10.000 295 320.04 11002.97 52058.53 88888.00 2011-10-22 13:48:20.000 295 320.12 11002.74 52058.04 88888.00 2011-10-22 13:48:30.000 295 320.12 11002.74 52059.02 88888.00 2011-10-22 13:48:40.000 295 320.27 11002.77 52059.02 88888.00 2011-10-22 13:48:50.000 295 320.28 11002.28 52058.78 88888.00 2011-10-22 13:49:00.000 295 320.28 11002.28 52059.51 88888.00 2011-10-22 13:49:10.000 295 320.43 11002.06 52060.00 88888.00 2011-10-22 13:49:20.000 295 320.44 11001.82 52060.24 88888.00 2011-10-22 13:49:30.000 295 320.51 11002.08 52060.97 88888.00 2011-10-22 13:49:40.000 295 320.52 11001.34 52060.73 88888.00 2011-10-22 13:49:50.000 295 320.51 11001.83 52060.48 88888.00 2011-10-22 13:50:00.000 295 320.60 11001.60 52060.97 88888.00 2011-10-22 13:50:10.000 295 320.68 11001.37 52061.22 88888.00 2011-10-22 13:50:20.000 295 320.76 11001.14 52061.46 88888.00 2011-10-22 13:50:30.000 295 320.83 11001.16 52061.70 88888.00 2011-10-22 13:50:40.000 295 320.84 11000.67 52062.19 88888.00 2011-10-22 13:50:50.000 295 320.76 11000.90 52062.44 88888.00 2011-10-22 13:51:00.000 295 320.76 11000.90 52061.95 88888.00 2011-10-22 13:51:10.000 295 320.85 11000.43 52063.17 88888.00 2011-10-22 13:51:20.000 295 320.92 11000.68 52062.93 88888.00 2011-10-22 13:51:30.000 295 320.92 11000.44 52063.66 88888.00 2011-10-22 13:51:40.000 295 320.91 11000.93 52064.15 88888.00 2011-10-22 13:51:50.000 295 320.84 11000.67 52063.66 88888.00 2011-10-22 13:52:00.000 295 320.84 11000.91 52062.93 88888.00 2011-10-22 13:52:10.000 295 320.84 11000.91 52064.39 88888.00 2011-10-22 13:52:20.000 295 320.91 11001.17 52063.90 88888.00 2011-10-22 13:52:30.000 295 320.90 11001.41 52063.90 88888.00 2011-10-22 13:52:40.000 295 320.90 11001.41 52063.41 88888.00 2011-10-22 13:52:50.000 295 320.91 11000.93 52063.66 88888.00 2011-10-22 13:53:00.000 295 320.83 11001.40 52063.66 88888.00 2011-10-22 13:53:10.000 295 320.83 11001.40 52064.15 88888.00 2011-10-22 13:53:20.000 295 320.98 11001.43 52063.41 88888.00 2011-10-22 13:53:30.000 295 320.82 11001.64 52063.90 88888.00 2011-10-22 13:53:40.000 295 320.90 11001.41 52063.66 88888.00 2011-10-22 13:53:50.000 295 320.91 11001.17 52064.15 88888.00 2011-10-22 13:54:00.000 295 320.91 11001.17 52064.88 88888.00 2011-10-22 13:54:10.000 295 320.98 11001.43 52064.15 88888.00 2011-10-22 13:54:20.000 295 320.90 11001.66 52064.63 88888.00 2011-10-22 13:54:30.000 295 321.05 11001.93 52064.63 88888.00 2011-10-22 13:54:40.000 295 321.05 11001.93 52064.88 88888.00 2011-10-22 13:54:50.000 295 321.04 11002.17 52063.90 88888.00 2011-10-22 13:55:00.000 295 321.04 11002.17 52064.15 88888.00 2011-10-22 13:55:10.000 295 321.12 11001.94 52064.88 88888.00 2011-10-22 13:55:20.000 295 321.13 11001.70 52063.66 88888.00 2011-10-22 13:55:30.000 295 321.06 11001.44 52064.15 88888.00 2011-10-22 13:55:40.000 295 321.20 11001.96 52064.15 88888.00 2011-10-22 13:55:50.000 295 321.20 11001.71 52064.88 88888.00 2011-10-22 13:56:00.000 295 321.20 11001.96 52064.63 88888.00 2011-10-22 13:56:10.000 295 321.29 11001.00 52064.88 88888.00 2011-10-22 13:56:20.000 295 321.30 11000.75 52065.86 88888.00 2011-10-22 13:56:30.000 295 321.29 11001.00 52065.12 88888.00 2011-10-22 13:56:40.000 295 321.29 11001.24 52065.37 88888.00 2011-10-22 13:56:50.000 295 321.37 11001.01 52065.61 88888.00 2011-10-22 13:57:00.000 295 321.45 11001.02 52065.61 88888.00 2011-10-22 13:57:10.000 295 321.45 11000.54 52065.61 88888.00 2011-10-22 13:57:20.000 295 321.45 11000.78 52066.34 88888.00 2011-10-22 13:57:30.000 295 321.53 11000.55 52066.34 88888.00 2011-10-22 13:57:40.000 295 321.45 11000.78 52067.08 88888.00 2011-10-22 13:57:50.000 295 321.45 11000.54 52066.83 88888.00 2011-10-22 13:58:00.000 295 321.62 11000.08 52066.59 88888.00 2011-10-22 13:58:10.000 295 321.61 11000.32 52067.81 88888.00 2011-10-22 13:58:20.000 295 321.54 11000.06 52067.08 88888.00 2011-10-22 13:58:30.000 295 321.68 11000.58 52066.59 88888.00 2011-10-22 13:58:40.000 295 321.69 11000.09 52067.32 88888.00 2011-10-22 13:58:50.000 295 321.70 10999.60 52067.56 88888.00 2011-10-22 13:59:00.000 295 321.77 10999.86 52068.30 88888.00 2011-10-22 13:59:10.000 295 321.70 10999.85 52067.08 88888.00 2011-10-22 13:59:20.000 295 321.78 10999.62 52067.81 88888.00 2011-10-22 13:59:30.000 295 321.85 10999.63 52067.81 88888.00 2011-10-22 13:59:40.000 295 321.85 10999.63 52068.30 88888.00 2011-10-22 13:59:50.000 295 321.86 10999.39 52067.81 88888.00 2011-10-22 14:00:00.000 295 321.86 10999.39 52068.78 88888.00 2011-10-22 14:00:10.000 295 321.78 10999.62 52068.30 88888.00 2011-10-22 14:00:20.000 295 321.86 10999.39 52068.05 88888.00 2011-10-22 14:00:30.000 295 321.94 10999.16 52068.05 88888.00 2011-10-22 14:00:40.000 295 321.94 10999.16 52068.54 88888.00 2011-10-22 14:00:50.000 295 322.01 10999.66 52068.54 88888.00 2011-10-22 14:01:00.000 295 321.93 10999.40 52068.54 88888.00 2011-10-22 14:01:10.000 295 321.94 10999.16 52068.30 88888.00 2011-10-22 14:01:20.000 295 321.94 10998.91 52068.78 88888.00 2011-10-22 14:01:30.000 295 321.94 10998.91 52069.03 88888.00 2011-10-22 14:01:40.000 295 321.94 10999.16 52067.56 88888.00 2011-10-22 14:01:50.000 295 321.94 10999.16 52068.30 88888.00 2011-10-22 14:02:00.000 295 322.02 10998.93 52068.30 88888.00 2011-10-22 14:02:10.000 295 322.09 10998.94 52068.54 88888.00 2011-10-22 14:02:20.000 295 322.01 10999.17 52068.05 88888.00 2011-10-22 14:02:30.000 295 322.17 10998.96 52067.81 88888.00 2011-10-22 14:02:40.000 295 322.18 10998.71 52068.54 88888.00 2011-10-22 14:02:50.000 295 322.10 10998.46 52068.78 88888.00 2011-10-22 14:03:00.000 295 322.26 10998.24 52068.78 88888.00 2011-10-22 14:03:10.000 295 322.26 10998.24 52069.52 88888.00 2011-10-22 14:03:20.000 295 322.26 10998.48 52068.78 88888.00 2011-10-22 14:03:30.000 295 322.26 10998.48 52068.30 88888.00 2011-10-22 14:03:40.000 295 322.34 10998.25 52069.03 88888.00 2011-10-22 14:03:50.000 295 322.26 10998.24 52068.78 88888.00 2011-10-22 14:04:00.000 295 322.34 10998.25 52068.30 88888.00 2011-10-22 14:04:10.000 295 322.33 10998.50 52068.78 88888.00 2011-10-22 14:04:20.000 295 322.33 10998.74 52067.81 88888.00 2011-10-22 14:04:30.000 295 322.33 10998.74 52068.78 88888.00 2011-10-22 14:04:40.000 295 322.32 10998.98 52068.30 88888.00 2011-10-22 14:04:50.000 295 322.25 10998.73 52068.30 88888.00 2011-10-22 14:05:00.000 295 322.33 10998.74 52067.81 88888.00 2011-10-22 14:05:10.000 295 322.41 10998.51 52068.05 88888.00 2011-10-22 14:05:20.000 295 322.41 10998.27 52067.81 88888.00 2011-10-22 14:05:30.000 295 322.42 10998.02 52068.54 88888.00 2011-10-22 14:05:40.000 295 322.34 10998.25 52070.01 88888.00 2011-10-22 14:05:50.000 295 322.42 10998.02 52069.27 88888.00 2011-10-22 14:06:00.000 295 322.42 10998.02 52069.52 88888.00 2011-10-22 14:06:10.000 295 322.42 10997.78 52069.52 88888.00 2011-10-22 14:06:20.000 295 322.35 10997.77 52069.27 88888.00 2011-10-22 14:06:30.000 295 322.43 10997.54 52069.03 88888.00 2011-10-22 14:06:40.000 295 322.35 10997.52 52070.01 88888.00 2011-10-22 14:06:50.000 295 322.50 10997.55 52069.52 88888.00 2011-10-22 14:07:00.000 295 322.50 10997.79 52069.52 88888.00 2011-10-22 14:07:10.000 295 322.35 10997.28 52069.03 88888.00 2011-10-22 14:07:20.000 295 322.43 10997.54 52068.30 88888.00 2011-10-22 14:07:30.000 295 322.57 10998.05 52068.78 88888.00 2011-10-22 14:07:40.000 295 322.43 10997.54 52068.78 88888.00 2011-10-22 14:07:50.000 295 322.43 10997.54 52068.05 88888.00 2011-10-22 14:08:00.000 295 322.50 10997.55 52069.52 88888.00 2011-10-22 14:08:10.000 295 322.50 10997.55 52069.03 88888.00 2011-10-22 14:08:20.000 295 322.58 10997.32 52069.27 88888.00 2011-10-22 14:08:30.000 295 322.51 10997.06 52069.52 88888.00 2011-10-22 14:08:40.000 295 322.44 10996.81 52068.54 88888.00 2011-10-22 14:08:50.000 295 322.51 10997.06 52069.27 88888.00 2011-10-22 14:09:00.000 295 322.59 10997.08 52069.03 88888.00 2011-10-22 14:09:10.000 295 322.66 10997.33 52069.76 88888.00 2011-10-22 14:09:20.000 295 322.59 10997.08 52069.27 88888.00 2011-10-22 14:09:30.000 295 322.74 10997.35 52069.27 88888.00 2011-10-22 14:09:40.000 295 322.73 10997.59 52069.03 88888.00 2011-10-22 14:09:50.000 295 322.66 10997.09 52068.30 88888.00 2011-10-22 14:10:00.000 295 322.66 10997.33 52068.78 88888.00 2011-10-22 14:10:10.000 295 322.74 10997.35 52068.30 88888.00 2011-10-22 14:10:20.000 295 322.65 10997.82 52068.54 88888.00 2011-10-22 14:10:30.000 295 322.58 10997.56 52067.81 88888.00 2011-10-22 14:10:40.000 295 322.66 10997.33 52068.54 88888.00 2011-10-22 14:10:50.000 295 322.66 10997.09 52068.54 88888.00 2011-10-22 14:11:00.000 295 322.74 10997.10 52067.81 88888.00 2011-10-22 14:11:10.000 295 322.74 10996.86 52068.54 88888.00 2011-10-22 14:11:20.000 295 322.74 10996.86 52068.30 88888.00 2011-10-22 14:11:30.000 295 322.82 10997.12 52068.54 88888.00 2011-10-22 14:11:40.000 295 322.90 10996.89 52069.27 88888.00 2011-10-22 14:11:50.000 295 322.82 10996.63 52068.78 88888.00 2011-10-22 14:12:00.000 295 322.82 10996.63 52068.78 88888.00 2011-10-22 14:12:10.000 295 322.83 10996.39 52069.27 88888.00 2011-10-22 14:12:20.000 295 322.75 10996.37 52069.27 88888.00 2011-10-22 14:12:30.000 295 322.84 10995.90 52069.52 88888.00 2011-10-22 14:12:40.000 295 322.83 10996.39 52069.76 88888.00 2011-10-22 14:12:50.000 295 322.75 10996.62 52069.03 88888.00 2011-10-22 14:13:00.000 295 322.83 10996.14 52068.78 88888.00 2011-10-22 14:13:10.000 295 322.83 10996.39 52069.03 88888.00 2011-10-22 14:13:20.000 295 322.92 10995.67 52069.27 88888.00 2011-10-22 14:13:30.000 295 322.91 10996.16 52069.76 88888.00 2011-10-22 14:13:40.000 295 322.92 10995.67 52069.03 88888.00 2011-10-22 14:13:50.000 295 322.84 10995.66 52069.52 88888.00 2011-10-22 14:14:00.000 295 322.92 10995.43 52069.76 88888.00 2011-10-22 14:14:10.000 295 322.93 10995.18 52070.25 88888.00 2011-10-22 14:14:20.000 295 322.93 10994.94 52070.01 88888.00 2011-10-22 14:14:30.000 295 322.94 10994.70 52070.98 88888.00 2011-10-22 14:14:40.000 295 322.93 10994.94 52069.76 88888.00 2011-10-22 14:14:50.000 295 322.85 10995.41 52070.25 88888.00 2011-10-22 14:15:00.000 295 322.93 10994.94 52070.49 88888.00 2011-10-22 14:15:10.000 295 322.78 10994.67 52069.76 88888.00 2011-10-22 14:15:20.000 295 322.86 10994.93 52070.01 88888.00 2011-10-22 14:15:30.000 295 322.93 10995.18 52069.76 88888.00 2011-10-22 14:15:40.000 295 322.86 10994.93 52069.03 88888.00 2011-10-22 14:15:50.000 295 322.86 10994.93 52070.25 88888.00 2011-10-22 14:16:00.000 295 322.78 10994.91 52069.52 88888.00 2011-10-22 14:16:10.000 295 322.78 10994.67 52069.52 88888.00 2011-10-22 14:16:20.000 295 322.93 10994.94 52069.27 88888.00 2011-10-22 14:16:30.000 295 322.86 10994.68 52069.27 88888.00 2011-10-22 14:16:40.000 295 322.86 10994.68 52069.27 88888.00 2011-10-22 14:16:50.000 295 322.79 10994.42 52069.03 88888.00 2011-10-22 14:17:00.000 295 322.78 10994.67 52069.76 88888.00 2011-10-22 14:17:10.000 295 322.94 10994.45 52069.76 88888.00 2011-10-22 14:17:20.000 295 322.86 10994.44 52069.52 88888.00 2011-10-22 14:17:30.000 295 322.78 10994.67 52069.03 88888.00 2011-10-22 14:17:40.000 295 322.86 10994.68 52069.03 88888.00 2011-10-22 14:17:50.000 295 322.86 10994.68 52069.27 88888.00 2011-10-22 14:18:00.000 295 322.86 10994.93 52069.03 88888.00 2011-10-22 14:18:10.000 295 322.86 10994.68 52068.78 88888.00 2011-10-22 14:18:20.000 295 322.85 10995.17 52069.03 88888.00 2011-10-22 14:18:30.000 295 322.85 10995.17 52068.30 88888.00 2011-10-22 14:18:40.000 295 322.77 10995.16 52067.81 88888.00 2011-10-22 14:18:50.000 295 322.93 10994.94 52068.30 88888.00 2011-10-22 14:19:00.000 295 322.86 10994.68 52068.30 88888.00 2011-10-22 14:19:10.000 295 322.93 10994.94 52067.56 88888.00 2011-10-22 14:19:20.000 295 322.86 10994.68 52068.05 88888.00 2011-10-22 14:19:30.000 295 322.71 10994.65 52068.54 88888.00 2011-10-22 14:19:40.000 295 322.79 10994.42 52068.05 88888.00 2011-10-22 14:19:50.000 295 322.86 10994.68 52068.05 88888.00 2011-10-22 14:20:00.000 295 322.78 10994.91 52067.81 88888.00 2011-10-22 14:20:10.000 295 322.78 10994.91 52067.56 88888.00 2011-10-22 14:20:20.000 295 322.86 10994.93 52067.56 88888.00 2011-10-22 14:20:30.000 295 322.86 10994.93 52066.83 88888.00 2011-10-22 14:20:40.000 295 322.86 10994.93 52066.83 88888.00 2011-10-22 14:20:50.000 295 322.87 10994.19 52067.08 88888.00 2011-10-22 14:21:00.000 295 322.86 10994.44 52066.34 88888.00 2011-10-22 14:21:10.000 295 322.94 10994.70 52068.05 88888.00 2011-10-22 14:21:20.000 295 322.94 10994.70 52067.56 88888.00 2011-10-22 14:21:30.000 295 322.87 10994.19 52067.08 88888.00 2011-10-22 14:21:40.000 295 322.86 10994.44 52067.32 88888.00 2011-10-22 14:21:50.000 295 322.87 10994.19 52066.59 88888.00 2011-10-22 14:22:00.000 295 322.87 10993.95 52066.59 88888.00 2011-10-22 14:22:10.000 295 322.86 10994.44 52066.34 88888.00 2011-10-22 14:22:20.000 295 322.79 10994.18 52066.83 88888.00 2011-10-22 14:22:30.000 295 322.87 10994.19 52067.32 88888.00 2011-10-22 14:22:40.000 295 322.86 10994.44 52066.59 88888.00 2011-10-22 14:22:50.000 295 322.79 10994.42 52066.83 88888.00 2011-10-22 14:23:00.000 295 322.71 10994.65 52067.08 88888.00 2011-10-22 14:23:10.000 295 322.71 10994.41 52066.83 88888.00 2011-10-22 14:23:20.000 295 322.79 10994.42 52067.08 88888.00 2011-10-22 14:23:30.000 295 322.71 10994.41 52066.59 88888.00 2011-10-22 14:23:40.000 295 322.79 10994.18 52066.59 88888.00 2011-10-22 14:23:50.000 295 322.79 10994.42 52066.34 88888.00 2011-10-22 14:24:00.000 295 322.71 10994.41 52066.10 88888.00 2011-10-22 14:24:10.000 295 322.79 10994.18 52066.34 88888.00 2011-10-22 14:24:20.000 295 322.87 10993.95 52066.83 88888.00 2011-10-22 14:24:30.000 295 322.80 10993.94 52067.08 88888.00 2011-10-22 14:24:40.000 295 322.79 10994.18 52066.10 88888.00 2011-10-22 14:24:50.000 295 322.72 10993.92 52066.83 88888.00 2011-10-22 14:25:00.000 295 322.72 10993.92 52066.34 88888.00 2011-10-22 14:25:10.000 295 322.72 10994.17 52066.83 88888.00 2011-10-22 14:25:20.000 295 322.79 10994.18 52066.34 88888.00 2011-10-22 14:25:30.000 295 322.79 10994.18 52065.86 88888.00 2011-10-22 14:25:40.000 295 322.79 10994.18 52065.61 88888.00 2011-10-22 14:25:50.000 295 322.72 10994.17 52065.12 88888.00 2011-10-22 14:26:00.000 295 322.71 10994.41 52066.10 88888.00 2011-10-22 14:26:10.000 295 322.64 10994.40 52065.61 88888.00 2011-10-22 14:26:20.000 295 322.63 10994.64 52065.61 88888.00 2011-10-22 14:26:30.000 295 322.64 10994.40 52065.37 88888.00 2011-10-22 14:26:40.000 295 322.55 10994.63 52065.37 88888.00 2011-10-22 14:26:50.000 295 322.64 10994.15 52064.88 88888.00 2011-10-22 14:27:00.000 295 322.56 10994.14 52064.39 88888.00 2011-10-22 14:27:10.000 295 322.55 10994.63 52064.88 88888.00 2011-10-22 14:27:20.000 295 322.63 10994.64 52065.12 88888.00 2011-10-22 14:27:30.000 295 322.63 10994.64 52064.15 88888.00 2011-10-22 14:27:40.000 295 322.56 10994.38 52064.15 88888.00 2011-10-22 14:27:50.000 295 322.72 10994.17 52064.63 88888.00 2011-10-22 14:28:00.000 295 322.55 10994.63 52063.17 88888.00 2011-10-22 14:28:10.000 295 322.55 10994.87 52064.63 88888.00 2011-10-22 14:28:20.000 295 322.55 10994.87 52063.41 88888.00 2011-10-22 14:28:30.000 295 322.55 10994.63 52064.39 88888.00 2011-10-22 14:28:40.000 295 322.63 10994.88 52063.90 88888.00 2011-10-22 14:28:50.000 295 322.63 10994.88 52063.17 88888.00 2011-10-22 14:29:00.000 295 322.70 10994.90 52063.66 88888.00 2011-10-22 14:29:10.000 295 322.70 10994.90 52063.66 88888.00 2011-10-22 14:29:20.000 295 322.62 10995.13 52063.66 88888.00 2011-10-22 14:29:30.000 295 322.62 10995.13 52063.66 88888.00 2011-10-22 14:29:40.000 295 322.70 10995.14 52063.17 88888.00 2011-10-22 14:29:50.000 295 322.77 10995.16 52062.93 88888.00 2011-10-22 14:30:00.000 295 322.69 10995.38 52062.44 88888.00 2011-10-22 14:30:10.000 295 322.77 10995.16 52063.90 88888.00 2011-10-22 14:30:20.000 295 322.78 10994.91 52063.41 88888.00 2011-10-22 14:30:30.000 295 322.70 10994.90 52063.17 88888.00 2011-10-22 14:30:40.000 295 322.63 10994.64 52063.41 88888.00 2011-10-22 14:30:50.000 295 322.71 10994.65 52062.68 88888.00 2011-10-22 14:31:00.000 295 322.78 10994.91 52062.44 88888.00 2011-10-22 14:31:10.000 295 322.63 10994.88 52062.93 88888.00 2011-10-22 14:31:20.000 295 322.62 10995.13 52062.44 88888.00 2011-10-22 14:31:30.000 295 322.62 10995.13 52062.19 88888.00 2011-10-22 14:31:40.000 295 322.62 10995.37 52062.19 88888.00 2011-10-22 14:31:50.000 295 322.62 10995.13 52062.93 88888.00 2011-10-22 14:32:00.000 295 322.62 10995.13 52063.17 88888.00 2011-10-22 14:32:10.000 295 322.62 10995.37 52062.19 88888.00 2011-10-22 14:32:20.000 295 322.62 10995.37 52061.95 88888.00 2011-10-22 14:32:30.000 295 322.55 10995.11 52062.44 88888.00 2011-10-22 14:32:40.000 295 322.62 10995.37 52062.68 88888.00 2011-10-22 14:32:50.000 295 322.62 10995.37 52062.19 88888.00 2011-10-22 14:33:00.000 295 322.62 10995.13 52061.95 88888.00 2011-10-22 14:33:10.000 295 322.55 10995.11 52061.95 88888.00 2011-10-22 14:33:20.000 295 322.63 10994.88 52062.68 88888.00 2011-10-22 14:33:30.000 295 322.70 10995.14 52062.19 88888.00 2011-10-22 14:33:40.000 295 322.62 10995.13 52061.46 88888.00 2011-10-22 14:33:50.000 295 322.63 10994.88 52061.22 88888.00 2011-10-22 14:34:00.000 295 322.62 10995.37 52061.46 88888.00 2011-10-22 14:34:10.000 295 322.62 10995.37 52061.95 88888.00 2011-10-22 14:34:20.000 295 322.61 10995.61 52060.97 88888.00 2011-10-22 14:34:30.000 295 322.61 10995.61 52061.70 88888.00 2011-10-22 14:34:40.000 295 322.69 10995.63 52060.97 88888.00 2011-10-22 14:34:50.000 295 322.53 10995.84 52060.97 88888.00 2011-10-22 14:35:00.000 295 322.61 10995.86 52060.97 88888.00 2011-10-22 14:35:10.000 295 322.61 10995.86 52060.73 88888.00 2011-10-22 14:35:20.000 295 322.69 10995.87 52060.24 88888.00 2011-10-22 14:35:30.000 295 322.60 10996.10 52060.24 88888.00 2011-10-22 14:35:40.000 295 322.61 10995.86 52060.97 88888.00 2011-10-22 14:35:50.000 295 322.75 10996.37 52060.24 88888.00 2011-10-22 14:36:00.000 295 322.60 10996.10 52060.24 88888.00 2011-10-22 14:36:10.000 295 322.68 10996.12 52060.48 88888.00 2011-10-22 14:36:20.000 295 322.60 10996.59 52060.00 88888.00 2011-10-22 14:36:30.000 295 322.60 10996.35 52060.24 88888.00 2011-10-22 14:36:40.000 295 322.59 10996.83 52060.48 88888.00 2011-10-22 14:36:50.000 295 322.59 10996.83 52060.24 88888.00 2011-10-22 14:37:00.000 295 322.59 10996.83 52059.26 88888.00 2011-10-22 14:37:10.000 295 322.59 10996.83 52059.75 88888.00 2011-10-22 14:37:20.000 295 322.51 10997.06 52060.00 88888.00 2011-10-22 14:37:30.000 295 322.59 10997.08 52060.00 88888.00 2011-10-22 14:37:40.000 295 322.59 10996.83 52060.24 88888.00 2011-10-22 14:37:50.000 295 322.67 10996.85 52060.00 88888.00 2011-10-22 14:38:00.000 295 322.66 10997.09 52060.00 88888.00 2011-10-22 14:38:10.000 295 322.59 10997.08 52058.78 88888.00 2011-10-22 14:38:20.000 295 322.59 10996.83 52059.75 88888.00 2011-10-22 14:38:30.000 295 322.66 10997.09 52060.24 88888.00 2011-10-22 14:38:40.000 295 322.51 10997.31 52060.73 88888.00 2011-10-22 14:38:50.000 295 322.58 10997.32 52059.75 88888.00 2011-10-22 14:39:00.000 295 322.59 10997.08 52059.75 88888.00 2011-10-22 14:39:10.000 295 322.58 10997.32 52059.26 88888.00 2011-10-22 14:39:20.000 295 322.51 10997.31 52059.51 88888.00 2011-10-22 14:39:30.000 295 322.58 10997.56 52059.51 88888.00 2011-10-22 14:39:40.000 295 322.58 10997.32 52059.26 88888.00 2011-10-22 14:39:50.000 295 322.66 10997.33 52059.75 88888.00 2011-10-22 14:40:00.000 295 322.50 10997.55 52059.51 88888.00 2011-10-22 14:40:10.000 295 322.58 10997.32 52058.53 88888.00 2011-10-22 14:40:20.000 295 322.58 10997.56 52059.75 88888.00 2011-10-22 14:40:30.000 295 322.58 10997.56 52058.78 88888.00 2011-10-22 14:40:40.000 295 322.58 10997.32 52059.75 88888.00 2011-10-22 14:40:50.000 295 322.50 10997.55 52059.75 88888.00 2011-10-22 14:41:00.000 295 322.58 10997.56 52059.51 88888.00 2011-10-22 14:41:10.000 295 322.51 10997.31 52059.51 88888.00 2011-10-22 14:41:20.000 295 322.50 10997.55 52060.00 88888.00 2011-10-22 14:41:30.000 295 322.51 10997.31 52060.24 88888.00 2011-10-22 14:41:40.000 295 322.58 10997.32 52060.24 88888.00 2011-10-22 14:41:50.000 295 322.59 10997.08 52060.73 88888.00 2011-10-22 14:42:00.000 295 322.59 10997.08 52060.24 88888.00 2011-10-22 14:42:10.000 295 322.52 10996.58 52060.73 88888.00 2011-10-22 14:42:20.000 295 322.67 10996.60 52061.22 88888.00 2011-10-22 14:42:30.000 295 322.67 10996.85 52060.73 88888.00 2011-10-22 14:42:40.000 295 322.75 10996.62 52061.22 88888.00 2011-10-22 14:42:50.000 295 322.82 10996.63 52060.73 88888.00 2011-10-22 14:43:00.000 295 322.74 10996.86 52060.97 88888.00 2011-10-22 14:43:10.000 295 322.82 10996.63 52061.95 88888.00 2011-10-22 14:43:20.000 295 322.68 10996.36 52060.97 88888.00 2011-10-22 14:43:30.000 295 322.68 10996.12 52061.46 88888.00 2011-10-22 14:43:40.000 295 322.75 10996.62 52060.48 88888.00 2011-10-22 14:43:50.000 295 322.67 10996.60 52061.22 88888.00 2011-10-22 14:44:00.000 295 322.67 10996.60 52060.48 88888.00 2011-10-22 14:44:10.000 295 322.75 10996.37 52060.73 88888.00 2011-10-22 14:44:20.000 295 322.68 10996.36 52061.22 88888.00 2011-10-22 14:44:30.000 295 322.67 10996.60 52060.97 88888.00 2011-10-22 14:44:40.000 295 322.68 10996.36 52060.97 88888.00 2011-10-22 14:44:50.000 295 322.68 10996.36 52060.97 88888.00 2011-10-22 14:45:00.000 295 322.75 10996.37 52060.73 88888.00 2011-10-22 14:45:10.000 295 322.67 10996.85 52060.97 88888.00 2011-10-22 14:45:20.000 295 322.67 10996.60 52060.97 88888.00 2011-10-22 14:45:30.000 295 322.68 10996.36 52060.73 88888.00 2011-10-22 14:45:40.000 295 322.75 10996.37 52060.48 88888.00 2011-10-22 14:45:50.000 295 322.68 10996.36 52060.48 88888.00 2011-10-22 14:46:00.000 295 322.68 10996.36 52061.46 88888.00 2011-10-22 14:46:10.000 295 322.68 10996.12 52061.22 88888.00 2011-10-22 14:46:20.000 295 322.68 10996.12 52061.22 88888.00 2011-10-22 14:46:30.000 295 322.68 10996.12 52061.22 88888.00 2011-10-22 14:46:40.000 295 322.60 10996.10 52061.22 88888.00 2011-10-22 14:46:50.000 295 322.68 10996.12 52060.97 88888.00 2011-10-22 14:47:00.000 295 322.76 10996.13 52061.46 88888.00 2011-10-22 14:47:10.000 295 322.75 10996.37 52060.73 88888.00 2011-10-22 14:47:20.000 295 322.60 10996.35 52061.70 88888.00 2011-10-22 14:47:30.000 295 322.52 10996.33 52061.46 88888.00 2011-10-22 14:47:40.000 295 322.68 10996.36 52060.73 88888.00 2011-10-22 14:47:50.000 295 322.68 10996.12 52060.48 88888.00 2011-10-22 14:48:00.000 295 322.52 10996.33 52060.73 88888.00 2011-10-22 14:48:10.000 295 322.59 10996.83 52060.24 88888.00 2011-10-22 14:48:20.000 295 322.59 10996.83 52060.73 88888.00 2011-10-22 14:48:30.000 295 322.59 10997.08 52060.00 88888.00 2011-10-22 14:48:40.000 295 322.52 10996.58 52060.48 88888.00 2011-10-22 14:48:50.000 295 322.44 10996.56 52060.00 88888.00 2011-10-22 14:49:00.000 295 322.59 10996.83 52060.24 88888.00 2011-10-22 14:49:10.000 295 322.59 10997.08 52060.00 88888.00 2011-10-22 14:49:20.000 295 322.59 10997.08 52060.73 88888.00 2011-10-22 14:49:30.000 295 322.51 10997.06 52059.75 88888.00 2011-10-22 14:49:40.000 295 322.50 10997.55 52059.26 88888.00 2011-10-22 14:49:50.000 295 322.58 10997.56 52059.75 88888.00 2011-10-22 14:50:00.000 295 322.58 10997.32 52059.51 88888.00 2011-10-22 14:50:10.000 295 322.51 10997.31 52059.02 88888.00 2011-10-22 14:50:20.000 295 322.50 10997.55 52058.53 88888.00 2011-10-22 14:50:30.000 295 322.51 10997.31 52058.53 88888.00 2011-10-22 14:50:40.000 295 322.50 10997.55 52058.78 88888.00 2011-10-22 14:50:50.000 295 322.50 10997.79 52058.53 88888.00 2011-10-22 14:51:00.000 295 322.50 10997.55 52058.78 88888.00 2011-10-22 14:51:10.000 295 322.58 10997.56 52058.04 88888.00 2011-10-22 14:51:20.000 295 322.50 10997.55 52058.78 88888.00 2011-10-22 14:51:30.000 295 322.50 10997.79 52058.78 88888.00 2011-10-22 14:51:40.000 295 322.50 10997.55 52059.02 88888.00 2011-10-22 14:51:50.000 295 322.50 10997.55 52059.02 88888.00 2011-10-22 14:52:00.000 295 322.42 10997.78 52058.78 88888.00 2011-10-22 14:52:10.000 295 322.57 10997.81 52059.02 88888.00 2011-10-22 14:52:20.000 295 322.65 10997.58 52058.29 88888.00 2011-10-22 14:52:30.000 295 322.50 10997.55 52058.29 88888.00 2011-10-22 14:52:40.000 295 322.42 10997.78 52058.78 88888.00 2011-10-22 14:52:50.000 295 322.50 10997.55 52058.04 88888.00 2011-10-22 14:53:00.000 295 322.58 10997.56 52058.53 88888.00 2011-10-22 14:53:10.000 295 322.50 10997.79 52058.04 88888.00 2011-10-22 14:53:20.000 295 322.50 10997.79 52058.53 88888.00 2011-10-22 14:53:30.000 295 322.49 10998.28 52058.53 88888.00 2011-10-22 14:53:40.000 295 322.42 10998.02 52058.53 88888.00 2011-10-22 14:53:50.000 295 322.50 10997.79 52057.80 88888.00 2011-10-22 14:54:00.000 295 322.41 10998.27 52058.04 88888.00 2011-10-22 14:54:10.000 295 322.57 10997.81 52058.29 88888.00 2011-10-22 14:54:20.000 295 322.49 10998.04 52057.80 88888.00 2011-10-22 14:54:30.000 295 322.42 10998.02 52057.55 88888.00 2011-10-22 14:54:40.000 295 322.56 10998.54 52057.55 88888.00 2011-10-22 14:54:50.000 295 322.42 10998.02 52059.02 88888.00 2011-10-22 14:55:00.000 295 322.49 10998.28 52057.80 88888.00 2011-10-22 14:55:10.000 295 322.42 10998.02 52058.53 88888.00 2011-10-22 14:55:20.000 295 322.42 10998.02 52058.29 88888.00 2011-10-22 14:55:30.000 295 322.49 10998.04 52057.80 88888.00 2011-10-22 14:55:40.000 295 322.49 10998.04 52057.55 88888.00 2011-10-22 14:55:50.000 295 322.50 10997.79 52058.04 88888.00 2011-10-22 14:56:00.000 295 322.49 10998.28 52057.31 88888.00 2011-10-22 14:56:10.000 295 322.42 10998.02 52057.07 88888.00 2011-10-22 14:56:20.000 295 322.42 10998.02 52057.31 88888.00 2011-10-22 14:56:30.000 295 322.49 10998.04 52057.31 88888.00 2011-10-22 14:56:40.000 295 322.48 10998.53 52057.07 88888.00 2011-10-22 14:56:50.000 295 322.49 10998.28 52056.82 88888.00 2011-10-22 14:57:00.000 295 322.49 10998.28 52056.82 88888.00 2011-10-22 14:57:10.000 295 322.49 10998.28 52058.29 88888.00 2011-10-22 14:57:20.000 295 322.41 10998.27 52057.80 88888.00 2011-10-22 14:57:30.000 295 322.41 10998.51 52057.07 88888.00 2011-10-22 14:57:40.000 295 322.40 10998.75 52057.07 88888.00 2011-10-22 14:57:50.000 295 322.41 10998.51 52056.82 88888.00 2011-10-22 14:58:00.000 295 322.48 10998.53 52057.31 88888.00 2011-10-22 14:58:10.000 295 322.48 10998.77 52056.82 88888.00 2011-10-22 14:58:20.000 295 322.40 10999.00 52057.07 88888.00 2011-10-22 14:58:30.000 295 322.32 10998.98 52057.07 88888.00 2011-10-22 14:58:40.000 295 322.40 10999.00 52056.09 88888.00 2011-10-22 14:58:50.000 295 322.32 10998.98 52056.33 88888.00 2011-10-22 14:59:00.000 295 322.32 10999.23 52055.60 88888.00 2011-10-22 14:59:10.000 295 322.31 10999.72 52056.09 88888.00 2011-10-22 14:59:20.000 295 322.31 10999.72 52056.09 88888.00 2011-10-22 14:59:30.000 295 322.31 10999.47 52055.85 88888.00 2011-10-22 14:59:40.000 295 322.31 10999.47 52055.85 88888.00 2011-10-22 14:59:50.000 295 322.39 10999.49 52055.85 88888.00 2011-10-22 15:00:00.000 295 322.47 10999.26 52056.09 88888.00 2011-10-22 15:00:10.000 295 322.31 10999.47 52056.33 88888.00 2011-10-22 15:00:20.000 295 322.39 10999.49 52055.60 88888.00 2011-10-22 15:00:30.000 295 322.40 10999.24 52056.09 88888.00 2011-10-22 15:00:40.000 295 322.31 10999.47 52055.85 88888.00 2011-10-22 15:00:50.000 295 322.31 10999.47 52056.09 88888.00 2011-10-22 15:01:00.000 295 322.39 10999.49 52055.60 88888.00 2011-10-22 15:01:10.000 295 322.31 10999.47 52055.36 88888.00 2011-10-22 15:01:20.000 295 322.31 10999.47 52056.33 88888.00 2011-10-22 15:01:30.000 295 322.31 10999.47 52055.85 88888.00 2011-10-22 15:01:40.000 295 322.23 10999.70 52056.33 88888.00 2011-10-22 15:01:50.000 295 322.31 10999.72 52055.85 88888.00 2011-10-22 15:02:00.000 295 322.31 10999.72 52055.36 88888.00 2011-10-22 15:02:10.000 295 322.23 10999.95 52056.58 88888.00 2011-10-22 15:02:20.000 295 322.31 10999.72 52056.09 88888.00 2011-10-22 15:02:30.000 295 322.31 10999.72 52055.11 88888.00 2011-10-22 15:02:40.000 295 322.38 10999.97 52056.58 88888.00 2011-10-22 15:02:50.000 295 322.39 10999.73 52055.85 88888.00 2011-10-22 15:03:00.000 295 322.31 10999.72 52055.60 88888.00 2011-10-22 15:03:10.000 295 322.39 10999.73 52056.33 88888.00 2011-10-22 15:03:20.000 295 322.39 10999.49 52055.60 88888.00 2011-10-22 15:03:30.000 295 322.40 10999.24 52056.09 88888.00 2011-10-22 15:03:40.000 295 322.40 10999.24 52055.85 88888.00 2011-10-22 15:03:50.000 295 322.39 10999.49 52055.85 88888.00 2011-10-22 15:04:00.000 295 322.31 10999.47 52056.09 88888.00 2011-10-22 15:04:10.000 295 322.31 10999.47 52055.85 88888.00 2011-10-22 15:04:20.000 295 322.31 10999.72 52055.36 88888.00 2011-10-22 15:04:30.000 295 322.31 10999.96 52055.36 88888.00 2011-10-22 15:04:40.000 295 322.31 10999.72 52055.85 88888.00 2011-10-22 15:04:50.000 295 322.38 10999.97 52055.85 88888.00 2011-10-22 15:05:00.000 295 322.45 11000.23 52055.36 88888.00 2011-10-22 15:05:10.000 295 322.31 10999.96 52056.09 88888.00 2011-10-22 15:05:20.000 295 322.30 11000.20 52056.09 88888.00 2011-10-22 15:05:30.000 295 322.31 10999.96 52056.09 88888.00 2011-10-22 15:05:40.000 295 322.31 10999.72 52055.60 88888.00 2011-10-22 15:05:50.000 295 322.23 10999.95 52056.33 88888.00 2011-10-22 15:06:00.000 295 322.30 11000.45 52056.09 88888.00 2011-10-22 15:06:10.000 295 322.30 11000.20 52056.09 88888.00 2011-10-22 15:06:20.000 295 322.30 11000.20 52056.09 88888.00 2011-10-22 15:06:30.000 295 322.22 11000.43 52055.60 88888.00 2011-10-22 15:06:40.000 295 322.30 11000.20 52055.85 88888.00 2011-10-22 15:06:50.000 295 322.23 11000.19 52055.60 88888.00 2011-10-22 15:07:00.000 295 322.31 10999.96 52056.58 88888.00 2011-10-22 15:07:10.000 295 322.23 11000.19 52055.85 88888.00 2011-10-22 15:07:20.000 295 322.14 11000.66 52055.85 88888.00 2011-10-22 15:07:30.000 295 322.30 11000.45 52055.60 88888.00 2011-10-22 15:07:40.000 295 322.23 11000.19 52056.09 88888.00 2011-10-22 15:07:50.000 295 322.22 11000.43 52055.60 88888.00 2011-10-22 15:08:00.000 295 322.22 11000.43 52055.11 88888.00 2011-10-22 15:08:10.000 295 322.38 11000.22 52055.36 88888.00 2011-10-22 15:08:20.000 295 322.14 11000.66 52055.60 88888.00 2011-10-22 15:08:30.000 295 322.22 11000.68 52054.87 88888.00 2011-10-22 15:08:40.000 295 322.29 11000.69 52055.60 88888.00 2011-10-22 15:08:50.000 295 322.29 11000.69 52055.60 88888.00 2011-10-22 15:09:00.000 295 322.30 11000.45 52055.36 88888.00 2011-10-22 15:09:10.000 295 322.36 11000.95 52055.11 88888.00 2011-10-22 15:09:20.000 295 322.29 11000.93 52055.36 88888.00 2011-10-22 15:09:30.000 295 322.37 11000.70 52055.60 88888.00 2011-10-22 15:09:40.000 295 322.29 11000.69 52055.85 88888.00 2011-10-22 15:09:50.000 295 322.37 11000.46 52056.33 88888.00 2011-10-22 15:10:00.000 295 322.37 11000.46 52055.60 88888.00 2011-10-22 15:10:10.000 295 322.38 11000.22 52056.33 88888.00 2011-10-22 15:10:20.000 295 322.37 11000.46 52056.09 88888.00 2011-10-22 15:10:30.000 295 322.30 11000.20 52055.85 88888.00 2011-10-22 15:10:40.000 295 322.31 10999.96 52056.09 88888.00 2011-10-22 15:10:50.000 295 322.22 11000.43 52055.85 88888.00 2011-10-22 15:11:00.000 295 322.23 11000.19 52056.09 88888.00 2011-10-22 15:11:10.000 295 322.37 11000.46 52056.09 88888.00 2011-10-22 15:11:20.000 295 322.30 11000.45 52056.09 88888.00 2011-10-22 15:11:30.000 295 322.37 11000.46 52056.33 88888.00 2011-10-22 15:11:40.000 295 322.45 11000.72 52056.09 88888.00 2011-10-22 15:11:50.000 295 322.37 11000.46 52055.60 88888.00 2011-10-22 15:12:00.000 295 322.37 11000.46 52056.09 88888.00 2011-10-22 15:12:10.000 295 322.37 11000.70 52056.09 88888.00 2011-10-22 15:12:20.000 295 322.37 11000.70 52056.09 88888.00 2011-10-22 15:12:30.000 295 322.37 11000.70 52055.60 88888.00 2011-10-22 15:12:40.000 295 322.36 11000.95 52055.85 88888.00 2011-10-22 15:12:50.000 295 322.38 11000.22 52056.09 88888.00 2011-10-22 15:13:00.000 295 322.46 10999.74 52056.09 88888.00 2011-10-22 15:13:10.000 295 322.45 11000.48 52056.09 88888.00 2011-10-22 15:13:20.000 295 322.45 11000.23 52055.85 88888.00 2011-10-22 15:13:30.000 295 322.38 10999.97 52055.85 88888.00 2011-10-22 15:13:40.000 295 322.38 11000.22 52056.33 88888.00 2011-10-22 15:13:50.000 295 322.38 11000.22 52056.33 88888.00 2011-10-22 15:14:00.000 295 322.38 11000.22 52056.33 88888.00 2011-10-22 15:14:10.000 295 322.37 11000.46 52056.09 88888.00 2011-10-22 15:14:20.000 295 322.38 11000.22 52056.09 88888.00 2011-10-22 15:14:30.000 295 322.37 11000.70 52055.36 88888.00 2011-10-22 15:14:40.000 295 322.37 11000.70 52056.09 88888.00 2011-10-22 15:14:50.000 295 322.45 11000.48 52055.85 88888.00 2011-10-22 15:15:00.000 295 322.45 11000.72 52056.33 88888.00 2011-10-22 15:15:10.000 295 322.45 11000.72 52055.60 88888.00 2011-10-22 15:15:20.000 295 322.44 11001.21 52055.60 88888.00 2011-10-22 15:15:30.000 295 322.36 11000.95 52056.58 88888.00 2011-10-22 15:15:40.000 295 322.36 11001.19 52055.36 88888.00 2011-10-22 15:15:50.000 295 322.45 11000.72 52055.60 88888.00 2011-10-22 15:16:00.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:16:10.000 295 322.44 11000.96 52055.60 88888.00 2011-10-22 15:16:20.000 295 322.36 11000.95 52054.87 88888.00 2011-10-22 15:16:30.000 295 322.36 11000.95 52055.60 88888.00 2011-10-22 15:16:40.000 295 322.52 11000.98 52056.09 88888.00 2011-10-22 15:16:50.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:17:00.000 295 322.45 11000.72 52055.60 88888.00 2011-10-22 15:17:10.000 295 322.37 11000.70 52055.85 88888.00 2011-10-22 15:17:20.000 295 322.52 11000.98 52056.33 88888.00 2011-10-22 15:17:30.000 295 322.36 11000.95 52056.09 88888.00 2011-10-22 15:17:40.000 295 322.44 11000.96 52056.58 88888.00 2011-10-22 15:17:50.000 295 322.44 11001.21 52056.09 88888.00 2011-10-22 15:18:00.000 295 322.28 11001.18 52055.85 88888.00 2011-10-22 15:18:10.000 295 322.36 11000.95 52055.85 88888.00 2011-10-22 15:18:20.000 295 322.45 11000.72 52056.33 88888.00 2011-10-22 15:18:30.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:18:40.000 295 322.36 11001.44 52055.11 88888.00 2011-10-22 15:18:50.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:19:00.000 295 322.51 11001.46 52055.60 88888.00 2011-10-22 15:19:10.000 295 322.51 11001.22 52055.85 88888.00 2011-10-22 15:19:20.000 295 322.44 11001.21 52056.33 88888.00 2011-10-22 15:19:30.000 295 322.45 11000.48 52056.09 88888.00 2011-10-22 15:19:40.000 295 322.52 11000.73 52056.33 88888.00 2011-10-22 15:19:50.000 295 322.45 11000.72 52056.58 88888.00 2011-10-22 15:20:00.000 295 322.52 11000.98 52055.85 88888.00 2011-10-22 15:20:10.000 295 322.44 11001.21 52055.60 88888.00 2011-10-22 15:20:20.000 295 322.51 11001.22 52056.58 88888.00 2011-10-22 15:20:30.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:20:40.000 295 322.52 11000.98 52056.82 88888.00 2011-10-22 15:20:50.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:21:00.000 295 322.52 11000.98 52055.85 88888.00 2011-10-22 15:21:10.000 295 322.45 11000.72 52055.11 88888.00 2011-10-22 15:21:20.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:21:30.000 295 322.44 11001.21 52055.60 88888.00 2011-10-22 15:21:40.000 295 322.44 11000.96 52055.85 88888.00 2011-10-22 15:21:50.000 295 322.51 11001.22 52056.09 88888.00 2011-10-22 15:22:00.000 295 322.44 11001.21 52055.85 88888.00 2011-10-22 15:22:10.000 295 322.44 11001.21 52055.85 88888.00 2011-10-22 15:22:20.000 295 322.44 11001.21 52055.85 88888.00 2011-10-22 15:22:30.000 295 322.44 11001.21 52056.09 88888.00 2011-10-22 15:22:40.000 295 322.36 11001.19 52055.60 88888.00 2011-10-22 15:22:50.000 295 322.43 11001.45 52055.60 88888.00 2011-10-22 15:23:00.000 295 322.28 11001.67 52055.85 88888.00 2011-10-22 15:23:10.000 295 322.35 11001.68 52055.85 88888.00 2011-10-22 15:23:20.000 295 322.43 11001.45 52055.60 88888.00 2011-10-22 15:23:30.000 295 322.43 11001.45 52056.09 88888.00 2011-10-22 15:23:40.000 295 322.28 11001.42 52055.85 88888.00 2011-10-22 15:23:50.000 295 322.20 11001.41 52056.09 88888.00 2011-10-22 15:24:00.000 295 322.28 11001.42 52055.36 88888.00 2011-10-22 15:24:10.000 295 322.27 11001.91 52054.87 88888.00 2011-10-22 15:24:20.000 295 322.43 11001.69 52055.60 88888.00 2011-10-22 15:24:30.000 295 322.36 11001.44 52054.87 88888.00 2011-10-22 15:24:40.000 295 322.35 11001.68 52055.11 88888.00 2011-10-22 15:24:50.000 295 322.28 11001.42 52054.87 88888.00 2011-10-22 15:25:00.000 295 322.28 11001.42 52055.60 88888.00 2011-10-22 15:25:10.000 295 322.43 11001.69 52055.36 88888.00 2011-10-22 15:25:20.000 295 322.35 11001.92 52055.36 88888.00 2011-10-22 15:25:30.000 295 322.28 11001.67 52055.36 88888.00 2011-10-22 15:25:40.000 295 322.35 11001.92 52055.11 88888.00 2011-10-22 15:25:50.000 295 322.34 11002.17 52055.60 88888.00 2011-10-22 15:26:00.000 295 322.42 11001.94 52055.85 88888.00 2011-10-22 15:26:10.000 295 322.35 11001.92 52055.36 88888.00 2011-10-22 15:26:20.000 295 322.27 11001.91 52055.11 88888.00 2011-10-22 15:26:30.000 295 322.35 11001.68 52054.38 88888.00 2011-10-22 15:26:40.000 295 322.35 11001.92 52054.87 88888.00 2011-10-22 15:26:50.000 295 322.41 11002.43 52054.87 88888.00 2011-10-22 15:27:00.000 295 322.27 11002.15 52054.87 88888.00 2011-10-22 15:27:10.000 295 322.34 11002.17 52054.87 88888.00 2011-10-22 15:27:20.000 295 322.35 11001.92 52055.11 88888.00 2011-10-22 15:27:30.000 295 322.35 11001.68 52055.11 88888.00 2011-10-22 15:27:40.000 295 322.35 11001.92 52054.87 88888.00 2011-10-22 15:27:50.000 295 322.35 11001.92 52054.87 88888.00 2011-10-22 15:28:00.000 295 322.42 11001.94 52055.36 88888.00 2011-10-22 15:28:10.000 295 322.27 11001.91 52055.36 88888.00 2011-10-22 15:28:20.000 295 322.35 11001.92 52054.87 88888.00 2011-10-22 15:28:30.000 295 322.28 11001.67 52054.87 88888.00 2011-10-22 15:28:40.000 295 322.27 11001.91 52055.36 88888.00 2011-10-22 15:28:50.000 295 322.27 11001.91 52055.36 88888.00 2011-10-22 15:29:00.000 295 322.19 11001.90 52054.62 88888.00 2011-10-22 15:29:10.000 295 322.35 11001.92 52055.11 88888.00 2011-10-22 15:29:20.000 295 322.35 11001.92 52055.11 88888.00 2011-10-22 15:29:30.000 295 322.35 11001.92 52055.36 88888.00 2011-10-22 15:29:40.000 295 322.35 11001.92 52055.60 88888.00 2011-10-22 15:29:50.000 295 322.35 11001.92 52055.11 88888.00 2011-10-22 15:30:00.000 295 322.34 11002.17 52054.87 88888.00 2011-10-22 15:30:10.000 295 322.34 11002.17 52054.87 88888.00 2011-10-22 15:30:20.000 295 322.34 11002.41 52055.11 88888.00 2011-10-22 15:30:30.000 295 322.41 11002.43 52055.11 88888.00 2011-10-22 15:30:40.000 295 322.34 11002.41 52055.36 88888.00 2011-10-22 15:30:50.000 295 322.42 11002.18 52054.62 88888.00 2011-10-22 15:31:00.000 295 322.42 11002.18 52054.62 88888.00 2011-10-22 15:31:10.000 295 322.34 11002.41 52054.14 88888.00 2011-10-22 15:31:20.000 295 322.27 11002.15 52055.11 88888.00 2011-10-22 15:31:30.000 295 322.34 11002.41 52054.62 88888.00 2011-10-22 15:31:40.000 295 322.27 11002.15 52054.14 88888.00 2011-10-22 15:31:50.000 295 322.19 11002.14 52054.62 88888.00 2011-10-22 15:32:00.000 295 322.26 11002.40 52054.87 88888.00 2011-10-22 15:32:10.000 295 322.27 11002.15 52053.89 88888.00 2011-10-22 15:32:20.000 295 322.33 11002.65 52054.62 88888.00 2011-10-22 15:32:30.000 295 322.18 11002.63 52054.62 88888.00 2011-10-22 15:32:40.000 295 322.33 11002.65 52054.87 88888.00 2011-10-22 15:32:50.000 295 322.26 11002.64 52054.62 88888.00 2011-10-22 15:33:00.000 295 322.19 11002.38 52054.38 88888.00 2011-10-22 15:33:10.000 295 322.26 11002.40 52055.36 88888.00 2011-10-22 15:33:20.000 295 322.33 11002.65 52054.38 88888.00 2011-10-22 15:33:30.000 295 322.41 11002.67 52053.89 88888.00 2011-10-22 15:33:40.000 295 322.34 11002.41 52054.62 88888.00 2011-10-22 15:33:50.000 295 322.26 11002.40 52054.38 88888.00 2011-10-22 15:34:00.000 295 322.26 11002.40 52054.62 88888.00 2011-10-22 15:34:10.000 295 322.26 11002.64 52054.38 88888.00 2011-10-22 15:34:20.000 295 322.25 11002.88 52054.62 88888.00 2011-10-22 15:34:30.000 295 322.33 11002.90 52054.62 88888.00 2011-10-22 15:34:40.000 295 322.25 11002.88 52054.38 88888.00 2011-10-22 15:34:50.000 295 322.25 11002.88 52054.62 88888.00 2011-10-22 15:35:00.000 295 322.26 11002.64 52054.38 88888.00 2011-10-22 15:35:10.000 295 322.33 11002.90 52054.14 88888.00 2011-10-22 15:35:20.000 295 322.33 11002.90 52054.38 88888.00 2011-10-22 15:35:30.000 295 322.25 11002.88 52053.89 88888.00 2011-10-22 15:35:40.000 295 322.33 11002.90 52054.62 88888.00 2011-10-22 15:35:50.000 295 322.33 11002.90 52054.87 88888.00 2011-10-22 15:36:00.000 295 322.40 11003.16 52053.65 88888.00 2011-10-22 15:36:10.000 295 322.33 11002.65 52054.14 88888.00 2011-10-22 15:36:20.000 295 322.33 11002.90 52054.62 88888.00 2011-10-22 15:36:30.000 295 322.33 11002.90 52053.65 88888.00 2011-10-22 15:36:40.000 295 322.25 11003.13 52053.40 88888.00 2011-10-22 15:36:50.000 295 322.25 11003.13 52054.38 88888.00 2011-10-22 15:37:00.000 295 322.32 11003.63 52053.89 88888.00 2011-10-22 15:37:10.000 295 322.24 11003.37 52053.16 88888.00 2011-10-22 15:37:20.000 295 322.32 11003.39 52053.40 88888.00 2011-10-22 15:37:30.000 295 322.39 11003.64 52053.40 88888.00 2011-10-22 15:37:40.000 295 322.24 11003.37 52053.16 88888.00 2011-10-22 15:37:50.000 295 322.31 11003.87 52053.40 88888.00 2011-10-22 15:38:00.000 295 322.39 11003.89 52052.92 88888.00 2011-10-22 15:38:10.000 295 322.38 11004.13 52053.40 88888.00 2011-10-22 15:38:20.000 295 322.31 11004.12 52052.67 88888.00 2011-10-22 15:38:30.000 295 322.24 11003.86 52052.67 88888.00 2011-10-22 15:38:40.000 295 322.30 11004.36 52053.16 88888.00 2011-10-22 15:38:50.000 295 322.38 11004.37 52053.16 88888.00 2011-10-22 15:39:00.000 295 322.46 11004.15 52053.40 88888.00 2011-10-22 15:39:10.000 295 322.46 11003.90 52053.16 88888.00 2011-10-22 15:39:20.000 295 322.39 11003.89 52053.16 88888.00 2011-10-22 15:39:30.000 295 322.38 11004.13 52053.40 88888.00 2011-10-22 15:39:40.000 295 322.39 11003.64 52052.67 88888.00 2011-10-22 15:39:50.000 295 322.62 11003.93 52053.16 88888.00 2011-10-22 15:40:00.000 295 322.38 11004.13 52053.40 88888.00 2011-10-22 15:40:10.000 295 322.46 11003.90 52053.65 88888.00 2011-10-22 15:40:20.000 295 322.47 11003.66 52052.92 88888.00 2011-10-22 15:40:30.000 295 322.47 11003.41 52053.40 88888.00 2011-10-22 15:40:40.000 295 322.46 11003.90 52052.92 88888.00 2011-10-22 15:40:50.000 295 322.47 11003.66 52054.38 88888.00 2011-10-22 15:41:00.000 295 322.47 11003.66 52053.89 88888.00 2011-10-22 15:41:10.000 295 322.40 11003.40 52053.16 88888.00 2011-10-22 15:41:20.000 295 322.47 11003.41 52054.14 88888.00 2011-10-22 15:41:30.000 295 322.47 11003.66 52053.89 88888.00 2011-10-22 15:41:40.000 295 322.47 11003.41 52054.62 88888.00 2011-10-22 15:41:50.000 295 322.39 11003.64 52053.89 88888.00 2011-10-22 15:42:00.000 295 322.47 11003.41 52054.14 88888.00 2011-10-22 15:42:10.000 295 322.47 11003.66 52054.38 88888.00 2011-10-22 15:42:20.000 295 322.47 11003.41 52053.40 88888.00 2011-10-22 15:42:30.000 295 322.48 11003.17 52054.38 88888.00 2011-10-22 15:42:40.000 295 322.55 11003.43 52053.89 88888.00 2011-10-22 15:42:50.000 295 322.55 11003.43 52054.38 88888.00 2011-10-22 15:43:00.000 295 322.39 11003.64 52054.87 88888.00 2011-10-22 15:43:10.000 295 322.47 11003.66 52053.89 88888.00 2011-10-22 15:43:20.000 295 322.55 11003.43 52053.89 88888.00 2011-10-22 15:43:30.000 295 322.47 11003.66 52054.14 88888.00 2011-10-22 15:43:40.000 295 322.47 11003.66 52054.14 88888.00 2011-10-22 15:43:50.000 295 322.40 11003.40 52054.87 88888.00 2011-10-22 15:44:00.000 295 322.47 11003.66 52054.62 88888.00 2011-10-22 15:44:10.000 295 322.39 11003.64 52054.14 88888.00 2011-10-22 15:44:20.000 295 322.54 11003.92 52053.89 88888.00 2011-10-22 15:44:30.000 295 322.47 11003.66 52054.38 88888.00 2011-10-22 15:44:40.000 295 322.46 11004.15 52054.14 88888.00 2011-10-22 15:44:50.000 295 322.62 11003.69 52053.89 88888.00 2011-10-22 15:45:00.000 295 322.46 11003.90 52053.65 88888.00 2011-10-22 15:45:10.000 295 322.39 11003.64 52054.38 88888.00 2011-10-22 15:45:20.000 295 322.54 11003.67 52054.62 88888.00 2011-10-22 15:45:30.000 295 322.46 11003.90 52053.65 88888.00 2011-10-22 15:45:40.000 295 322.46 11003.90 52054.38 88888.00 2011-10-22 15:45:50.000 295 322.46 11003.90 52053.89 88888.00 2011-10-22 15:46:00.000 295 322.39 11003.89 52053.89 88888.00 2011-10-22 15:46:10.000 295 322.53 11004.40 52054.38 88888.00 2011-10-22 15:46:20.000 295 322.54 11003.92 52054.14 88888.00 2011-10-22 15:46:30.000 295 322.46 11004.15 52053.65 88888.00 2011-10-22 15:46:40.000 295 322.46 11004.15 52053.16 88888.00 2011-10-22 15:46:50.000 295 322.37 11004.62 52053.65 88888.00 2011-10-22 15:47:00.000 295 322.52 11004.89 52053.65 88888.00 2011-10-22 15:47:10.000 295 322.53 11004.65 52053.65 88888.00 2011-10-22 15:47:20.000 295 322.53 11004.65 52052.92 88888.00 2011-10-22 15:47:30.000 295 322.53 11004.65 52053.65 88888.00 2011-10-22 15:47:40.000 295 322.60 11004.66 52053.89 88888.00 2011-10-22 15:47:50.000 295 322.60 11004.90 52053.89 88888.00 2011-10-22 15:48:00.000 295 322.53 11004.65 52052.43 88888.00 2011-10-22 15:48:10.000 295 322.53 11004.65 52052.92 88888.00 2011-10-22 15:48:20.000 295 322.53 11004.40 52054.38 88888.00 2011-10-22 15:48:30.000 295 322.60 11004.66 52053.65 88888.00 2011-10-22 15:48:40.000 295 322.53 11004.65 52053.40 88888.00 2011-10-22 15:48:50.000 295 322.61 11004.42 52053.89 88888.00 2011-10-22 15:49:00.000 295 322.60 11004.66 52054.87 88888.00 2011-10-22 15:49:10.000 295 322.61 11004.42 52053.89 88888.00 2011-10-22 15:49:20.000 295 322.68 11004.43 52053.89 88888.00 2011-10-22 15:49:30.000 295 322.53 11004.40 52053.89 88888.00 2011-10-22 15:49:40.000 295 322.61 11004.42 52053.65 88888.00 2011-10-22 15:49:50.000 295 322.53 11004.40 52053.89 88888.00 2011-10-22 15:50:00.000 295 322.69 11004.19 52054.62 88888.00 2011-10-22 15:50:10.000 295 322.68 11004.43 52054.14 88888.00 2011-10-22 15:50:20.000 295 322.68 11004.43 52053.89 88888.00 2011-10-22 15:50:30.000 295 322.76 11004.69 52054.62 88888.00 2011-10-22 15:50:40.000 295 322.76 11004.45 52054.87 88888.00 2011-10-22 15:50:50.000 295 322.69 11004.19 52054.14 88888.00 2011-10-22 15:51:00.000 295 322.69 11004.19 52054.87 88888.00 2011-10-22 15:51:10.000 295 322.76 11004.20 52054.62 88888.00 2011-10-22 15:51:20.000 295 322.84 11004.22 52055.36 88888.00 2011-10-22 15:51:30.000 295 322.69 11003.94 52054.14 88888.00 2011-10-22 15:51:40.000 295 322.69 11004.19 52054.14 88888.00 2011-10-22 15:51:50.000 295 322.69 11003.94 52055.11 88888.00 2011-10-22 15:52:00.000 295 322.85 11003.73 52054.87 88888.00 2011-10-22 15:52:10.000 295 322.77 11003.71 52055.11 88888.00 2011-10-22 15:52:20.000 295 322.77 11003.71 52055.36 88888.00 2011-10-22 15:52:30.000 295 322.78 11003.47 52055.60 88888.00 2011-10-22 15:52:40.000 295 322.85 11003.48 52056.33 88888.00 2011-10-22 15:52:50.000 295 322.86 11003.24 52056.33 88888.00 2011-10-22 15:53:00.000 295 322.85 11003.48 52056.09 88888.00 2011-10-22 15:53:10.000 295 322.78 11003.47 52056.09 88888.00 2011-10-22 15:53:20.000 295 322.86 11003.24 52056.33 88888.00 2011-10-22 15:53:30.000 295 322.86 11003.24 52056.09 88888.00 2011-10-22 15:53:40.000 295 322.93 11003.25 52056.33 88888.00 2011-10-22 15:53:50.000 295 322.86 11003.24 52056.33 88888.00 2011-10-22 15:54:00.000 295 322.86 11003.00 52056.58 88888.00 2011-10-22 15:54:10.000 295 322.93 11003.25 52056.82 88888.00 2011-10-22 15:54:20.000 295 322.94 11002.77 52056.82 88888.00 2011-10-22 15:54:30.000 295 322.94 11002.77 52056.82 88888.00 2011-10-22 15:54:40.000 295 322.86 11003.00 52057.07 88888.00 2011-10-22 15:54:50.000 295 322.94 11002.77 52057.07 88888.00 2011-10-22 15:55:00.000 295 322.86 11003.00 52056.58 88888.00 2011-10-22 15:55:10.000 295 322.80 11002.50 52056.82 88888.00 2011-10-22 15:55:20.000 295 322.79 11002.98 52056.82 88888.00 2011-10-22 15:55:30.000 295 322.87 11002.75 52057.55 88888.00 2011-10-22 15:55:40.000 295 322.94 11003.01 52057.07 88888.00 2011-10-22 15:55:50.000 295 322.71 11002.72 52056.82 88888.00 2011-10-22 15:56:00.000 295 322.63 11002.95 52056.82 88888.00 2011-10-22 15:56:10.000 295 322.79 11002.98 52057.07 88888.00 2011-10-22 15:56:20.000 295 322.79 11002.74 52057.55 88888.00 2011-10-22 15:56:30.000 295 322.79 11002.98 52057.31 88888.00 2011-10-22 15:56:40.000 295 322.79 11002.98 52057.31 88888.00 2011-10-22 15:56:50.000 295 322.79 11002.98 52056.58 88888.00 2011-10-22 15:57:00.000 295 322.86 11003.00 52057.07 88888.00 2011-10-22 15:57:10.000 295 322.78 11003.23 52056.82 88888.00 2011-10-22 15:57:20.000 295 322.78 11003.23 52057.07 88888.00 2011-10-22 15:57:30.000 295 322.86 11003.00 52056.82 88888.00 2011-10-22 15:57:40.000 295 322.78 11003.23 52056.82 88888.00 2011-10-22 15:57:50.000 295 322.78 11003.47 52056.33 88888.00 2011-10-22 15:58:00.000 295 322.71 11003.21 52055.60 88888.00 2011-10-22 15:58:10.000 295 322.77 11003.71 52056.09 88888.00 2011-10-22 15:58:20.000 295 322.85 11003.73 52056.33 88888.00 2011-10-22 15:58:30.000 295 322.93 11003.74 52055.11 88888.00 2011-10-22 15:58:40.000 295 322.85 11003.73 52056.82 88888.00 2011-10-22 15:58:50.000 295 322.85 11003.73 52055.85 88888.00 2011-10-22 15:59:00.000 295 322.85 11003.48 52055.85 88888.00 2011-10-22 15:59:10.000 295 322.84 11003.97 52055.36 88888.00 2011-10-22 15:59:20.000 295 322.85 11003.73 52055.60 88888.00 2011-10-22 15:59:30.000 295 322.92 11004.23 52055.85 88888.00 2011-10-22 15:59:40.000 295 322.92 11003.99 52056.58 88888.00 2011-10-22 15:59:50.000 295 322.92 11003.99 52055.85 88888.00 2011-10-22 16:00:00.000 295 322.85 11003.73 52055.60 88888.00 2011-10-22 16:00:10.000 295 322.92 11003.99 52055.60 88888.00 2011-10-22 16:00:20.000 295 322.92 11003.99 52055.11 88888.00 2011-10-22 16:00:30.000 295 322.92 11003.99 52055.11 88888.00 2011-10-22 16:00:40.000 295 322.92 11003.99 52055.60 88888.00 2011-10-22 16:00:50.000 295 322.84 11003.97 52055.36 88888.00 2011-10-22 16:01:00.000 295 322.92 11004.23 52055.60 88888.00 2011-10-22 16:01:10.000 295 322.91 11004.47 52056.09 88888.00 2011-10-22 16:01:20.000 295 322.92 11004.23 52055.36 88888.00 2011-10-22 16:01:30.000 295 322.92 11004.23 52055.11 88888.00 2011-10-22 16:01:40.000 295 322.92 11003.99 52054.62 88888.00 2011-10-22 16:01:50.000 295 323.00 11004.00 52055.85 88888.00 2011-10-22 16:02:00.000 295 322.93 11003.74 52054.87 88888.00 2011-10-22 16:02:10.000 295 322.92 11004.23 52056.33 88888.00 2011-10-22 16:02:20.000 295 323.00 11004.00 52056.09 88888.00 2011-10-22 16:02:30.000 295 323.00 11004.00 52056.09 88888.00 2011-10-22 16:02:40.000 295 322.99 11004.24 52055.11 88888.00 2011-10-22 16:02:50.000 295 323.07 11004.01 52056.09 88888.00 2011-10-22 16:03:00.000 295 323.07 11004.01 52056.09 88888.00 2011-10-22 16:03:10.000 295 323.07 11004.01 52056.09 88888.00 2011-10-22 16:03:20.000 295 323.07 11004.26 52055.85 88888.00 2011-10-22 16:03:30.000 295 323.00 11004.00 52055.85 88888.00 2011-10-22 16:03:40.000 295 323.00 11004.00 52056.82 88888.00 2011-10-22 16:03:50.000 295 323.08 11003.77 52056.33 88888.00 2011-10-22 16:04:00.000 295 323.00 11003.76 52056.82 88888.00 2011-10-22 16:04:10.000 295 323.01 11003.51 52056.33 88888.00 2011-10-22 16:04:20.000 295 323.08 11003.53 52056.58 88888.00 2011-10-22 16:04:30.000 295 322.93 11003.74 52056.82 88888.00 2011-10-22 16:04:40.000 295 322.93 11003.74 52057.07 88888.00 2011-10-22 16:04:50.000 295 322.93 11003.25 52057.07 88888.00 2011-10-22 16:05:00.000 295 323.01 11003.02 52057.07 88888.00 2011-10-22 16:05:10.000 295 323.01 11003.27 52056.82 88888.00 2011-10-22 16:05:20.000 295 323.01 11003.51 52056.58 88888.00 2011-10-22 16:05:30.000 295 323.09 11003.28 52057.31 88888.00 2011-10-22 16:05:40.000 295 322.93 11003.25 52057.07 88888.00 2011-10-22 16:05:50.000 295 323.01 11003.27 52056.33 88888.00 2011-10-22 16:06:00.000 295 323.01 11003.51 52057.55 88888.00 2011-10-22 16:06:10.000 295 323.00 11003.76 52056.82 88888.00 2011-10-22 16:06:20.000 295 323.01 11003.51 52056.82 88888.00 2011-10-22 16:06:30.000 295 323.00 11003.76 52056.33 88888.00 2011-10-22 16:06:40.000 295 323.09 11003.28 52057.55 88888.00 2011-10-22 16:06:50.000 295 323.01 11003.27 52057.31 88888.00 2011-10-22 16:07:00.000 295 323.09 11003.28 52056.82 88888.00 2011-10-22 16:07:10.000 295 323.01 11003.27 52056.82 88888.00 2011-10-22 16:07:20.000 295 323.02 11002.78 52057.07 88888.00 2011-10-22 16:07:30.000 295 323.09 11003.04 52057.55 88888.00 2011-10-22 16:07:40.000 295 323.01 11003.02 52058.04 88888.00 2011-10-22 16:07:50.000 295 323.01 11003.02 52057.07 88888.00 2011-10-22 16:08:00.000 295 323.01 11003.02 52057.31 88888.00 2011-10-22 16:08:10.000 295 323.09 11003.04 52057.55 88888.00 2011-10-22 16:08:20.000 295 323.01 11003.02 52058.29 88888.00 2011-10-22 16:08:30.000 295 323.01 11003.27 52057.80 88888.00 2011-10-22 16:08:40.000 295 323.01 11003.27 52057.55 88888.00 2011-10-22 16:08:50.000 295 323.10 11002.80 52056.58 88888.00 2011-10-22 16:09:00.000 295 323.16 11003.30 52057.07 88888.00 2011-10-22 16:09:10.000 295 323.09 11003.04 52056.33 88888.00 2011-10-22 16:09:20.000 295 323.09 11003.28 52056.82 88888.00 2011-10-22 16:09:30.000 295 323.09 11003.28 52056.58 88888.00 2011-10-22 16:09:40.000 295 323.09 11003.28 52057.31 88888.00 2011-10-22 16:09:50.000 295 323.16 11003.30 52057.07 88888.00 2011-10-22 16:10:00.000 295 323.15 11003.78 52056.09 88888.00 2011-10-22 16:10:10.000 295 323.16 11003.54 52056.82 88888.00 2011-10-22 16:10:20.000 295 323.08 11003.53 52056.33 88888.00 2011-10-22 16:10:30.000 295 323.08 11003.77 52056.09 88888.00 2011-10-22 16:10:40.000 295 323.15 11003.78 52056.09 88888.00 2011-10-22 16:10:50.000 295 323.07 11004.01 52055.85 88888.00 2011-10-22 16:11:00.000 295 323.23 11004.04 52056.09 88888.00 2011-10-22 16:11:10.000 295 323.15 11004.03 52056.09 88888.00 2011-10-22 16:11:20.000 295 323.30 11004.30 52055.60 88888.00 2011-10-22 16:11:30.000 295 323.23 11004.04 52056.09 88888.00 2011-10-22 16:11:40.000 295 323.30 11004.06 52055.60 88888.00 2011-10-22 16:11:50.000 295 323.31 11003.81 52056.33 88888.00 2011-10-22 16:12:00.000 295 323.30 11004.06 52056.33 88888.00 2011-10-22 16:12:10.000 295 323.37 11004.31 52056.33 88888.00 2011-10-22 16:12:20.000 295 323.30 11004.06 52056.58 88888.00 2011-10-22 16:12:30.000 295 323.38 11003.83 52055.85 88888.00 2011-10-22 16:12:40.000 295 323.31 11003.81 52056.82 88888.00 2011-10-22 16:12:50.000 295 323.31 11003.81 52056.82 88888.00 2011-10-22 16:13:00.000 295 323.32 11003.33 52056.82 88888.00 2011-10-22 16:13:10.000 295 323.31 11003.57 52056.58 88888.00 2011-10-22 16:13:20.000 295 323.32 11003.33 52056.58 88888.00 2011-10-22 16:13:30.000 295 323.31 11003.57 52056.33 88888.00 2011-10-22 16:13:40.000 295 323.39 11003.34 52056.82 88888.00 2011-10-22 16:13:50.000 295 323.39 11003.58 52056.82 88888.00 2011-10-22 16:14:00.000 295 323.32 11003.33 52057.55 88888.00 2011-10-22 16:14:10.000 295 323.39 11003.34 52057.55 88888.00 2011-10-22 16:14:20.000 295 323.40 11002.61 52057.55 88888.00 2011-10-22 16:14:30.000 295 323.24 11003.07 52056.82 88888.00 2011-10-22 16:14:40.000 295 323.32 11003.08 52057.31 88888.00 2011-10-22 16:14:50.000 295 323.40 11002.85 52058.04 88888.00 2011-10-22 16:15:00.000 295 323.40 11002.85 52057.80 88888.00 2011-10-22 16:15:10.000 295 323.32 11002.84 52057.80 88888.00 2011-10-22 16:15:20.000 295 323.48 11002.87 52057.31 88888.00 2011-10-22 16:15:30.000 295 323.40 11002.61 52057.80 88888.00 2011-10-22 16:15:40.000 295 323.41 11002.36 52058.04 88888.00 2011-10-22 16:15:50.000 295 323.40 11002.85 52058.29 88888.00 2011-10-22 16:16:00.000 295 323.41 11002.36 52057.80 88888.00 2011-10-22 16:16:10.000 295 323.41 11002.36 52058.04 88888.00 2011-10-22 16:16:20.000 295 323.33 11002.59 52058.53 88888.00 2011-10-22 16:16:30.000 295 323.33 11002.35 52058.53 88888.00 2011-10-22 16:16:40.000 295 323.40 11002.61 52059.02 88888.00 2011-10-22 16:16:50.000 295 323.33 11002.59 52058.78 88888.00 2011-10-22 16:17:00.000 295 323.40 11002.61 52057.55 88888.00 2011-10-22 16:17:10.000 295 323.40 11002.61 52058.78 88888.00 2011-10-22 16:17:20.000 295 323.32 11002.84 52058.78 88888.00 2011-10-22 16:17:30.000 295 323.40 11002.61 52058.29 88888.00 2011-10-22 16:17:40.000 295 323.40 11003.10 52058.04 88888.00 2011-10-22 16:17:50.000 295 323.55 11003.12 52057.55 88888.00 2011-10-22 16:18:00.000 295 323.47 11003.35 52057.31 88888.00 2011-10-22 16:18:10.000 295 323.40 11003.10 52056.58 88888.00 2011-10-22 16:18:20.000 295 323.47 11003.35 52057.55 88888.00 2011-10-22 16:18:30.000 295 323.47 11003.11 52057.80 88888.00 2011-10-22 16:18:40.000 295 323.47 11003.35 52057.55 88888.00 2011-10-22 16:18:50.000 295 323.47 11003.11 52057.31 88888.00 2011-10-22 16:19:00.000 295 323.40 11002.85 52057.80 88888.00 2011-10-22 16:19:10.000 295 323.32 11002.84 52058.78 88888.00 2011-10-22 16:19:20.000 295 323.40 11002.85 52058.04 88888.00 2011-10-22 16:19:30.000 295 323.47 11003.11 52058.78 88888.00 2011-10-22 16:19:40.000 295 323.32 11003.08 52058.04 88888.00 2011-10-22 16:19:50.000 295 323.32 11003.08 52057.55 88888.00 2011-10-22 16:20:00.000 295 323.39 11003.34 52057.80 88888.00 2011-10-22 16:20:10.000 295 323.40 11003.10 52058.04 88888.00 2011-10-22 16:20:20.000 295 323.32 11003.08 52058.04 88888.00 2011-10-22 16:20:30.000 295 323.23 11003.55 52057.31 88888.00 2011-10-22 16:20:40.000 295 323.24 11003.07 52057.55 88888.00 2011-10-22 16:20:50.000 295 323.32 11003.08 52057.31 88888.00 2011-10-22 16:21:00.000 295 323.24 11003.07 52057.55 88888.00 2011-10-22 16:21:10.000 295 323.24 11003.07 52057.55 88888.00 2011-10-22 16:21:20.000 295 323.17 11003.05 52058.04 88888.00 2011-10-22 16:21:30.000 295 323.24 11003.31 52057.55 88888.00 2011-10-22 16:21:40.000 295 323.32 11003.33 52057.31 88888.00 2011-10-22 16:21:50.000 295 323.17 11003.05 52057.80 88888.00 2011-10-22 16:22:00.000 295 323.24 11003.31 52057.80 88888.00 2011-10-22 16:22:10.000 295 323.16 11003.30 52057.31 88888.00 2011-10-22 16:22:20.000 295 323.17 11003.05 52057.55 88888.00 2011-10-22 16:22:30.000 295 323.16 11003.30 52056.82 88888.00 2011-10-22 16:22:40.000 295 323.24 11003.31 52057.07 88888.00 2011-10-22 16:22:50.000 295 323.24 11003.07 52057.31 88888.00 2011-10-22 16:23:00.000 295 323.32 11003.08 52057.31 88888.00 2011-10-22 16:23:10.000 295 323.23 11003.55 52057.07 88888.00 2011-10-22 16:23:20.000 295 323.23 11003.80 52056.58 88888.00 2011-10-22 16:23:30.000 295 323.23 11003.55 52056.82 88888.00 2011-10-22 16:23:40.000 295 323.23 11003.55 52056.09 88888.00 2011-10-22 16:23:50.000 295 323.23 11003.80 52056.09 88888.00 2011-10-22 16:24:00.000 295 323.15 11004.03 52056.09 88888.00 2011-10-22 16:24:10.000 295 323.15 11004.03 52057.07 88888.00 2011-10-22 16:24:20.000 295 323.23 11004.04 52055.36 88888.00 2011-10-22 16:24:30.000 295 323.22 11004.29 52056.33 88888.00 2011-10-22 16:24:40.000 295 323.29 11004.54 52056.09 88888.00 2011-10-22 16:24:50.000 295 323.30 11004.30 52055.11 88888.00 2011-10-22 16:25:00.000 295 323.21 11004.77 52054.87 88888.00 2011-10-22 16:25:10.000 295 323.21 11005.02 52054.62 88888.00 2011-10-22 16:25:20.000 295 323.28 11005.03 52054.62 88888.00 2011-10-22 16:25:30.000 295 323.21 11005.02 52054.62 88888.00 2011-10-22 16:25:40.000 295 323.13 11005.00 52054.62 88888.00 2011-10-22 16:25:50.000 295 323.20 11005.26 52054.38 88888.00 2011-10-22 16:26:00.000 295 323.12 11005.49 52053.89 88888.00 2011-10-22 16:26:10.000 295 323.04 11005.72 52053.40 88888.00 2011-10-22 16:26:20.000 295 323.11 11005.98 52053.16 88888.00 2011-10-22 16:26:30.000 295 323.04 11005.96 52053.65 88888.00 2011-10-22 16:26:40.000 295 323.03 11006.21 52053.16 88888.00 2011-10-22 16:26:50.000 295 323.11 11006.47 52052.43 88888.00 2011-10-22 16:27:00.000 295 323.10 11006.71 52052.43 88888.00 2011-10-22 16:27:10.000 295 323.03 11006.70 52051.94 88888.00 2011-10-22 16:27:20.000 295 323.03 11006.70 52052.67 88888.00 2011-10-22 16:27:30.000 295 323.02 11006.94 52051.94 88888.00 2011-10-22 16:27:40.000 295 323.09 11007.20 52051.45 88888.00 2011-10-22 16:27:50.000 295 323.02 11007.18 52051.94 88888.00 2011-10-22 16:28:00.000 295 323.09 11007.44 52050.96 88888.00 2011-10-22 16:28:10.000 295 323.09 11007.44 52050.72 88888.00 2011-10-22 16:28:20.000 295 323.08 11007.68 52050.96 88888.00 2011-10-22 16:28:30.000 295 323.08 11007.68 52050.47 88888.00 2011-10-22 16:28:40.000 295 323.16 11007.70 52051.21 88888.00 2011-10-22 16:28:50.000 295 323.09 11007.44 52051.21 88888.00 2011-10-22 16:29:00.000 295 323.16 11007.70 52050.72 88888.00 2011-10-22 16:29:10.000 295 323.16 11007.94 52051.94 88888.00 2011-10-22 16:29:20.000 295 323.16 11007.45 52051.69 88888.00 2011-10-22 16:29:30.000 295 323.08 11007.68 52051.94 88888.00 2011-10-22 16:29:40.000 295 323.16 11007.45 52051.45 88888.00 2011-10-22 16:29:50.000 295 323.09 11007.44 52051.94 88888.00 2011-10-22 16:30:00.000 295 323.17 11007.21 52051.94 88888.00 2011-10-22 16:30:10.000 295 323.17 11006.97 52052.18 88888.00 2011-10-22 16:30:20.000 295 323.09 11007.44 52051.94 88888.00 2011-10-22 16:30:30.000 295 323.09 11007.20 52052.43 88888.00 2011-10-22 16:30:40.000 295 323.17 11007.21 52051.94 88888.00 2011-10-22 16:30:50.000 295 323.09 11007.20 52052.43 88888.00 2011-10-22 16:31:00.000 295 323.09 11007.20 52052.92 88888.00 2011-10-22 16:31:10.000 295 323.09 11007.20 52052.92 88888.00 2011-10-22 16:31:20.000 295 323.09 11007.20 52052.67 88888.00 2011-10-22 16:31:30.000 295 323.02 11007.18 52052.67 88888.00 2011-10-22 16:31:40.000 295 323.09 11007.20 52053.16 88888.00 2011-10-22 16:31:50.000 295 323.17 11006.97 52052.67 88888.00 2011-10-22 16:32:00.000 295 323.17 11007.21 52052.67 88888.00 2011-10-22 16:32:10.000 295 323.09 11007.20 52053.40 88888.00 2011-10-22 16:32:20.000 295 323.17 11007.21 52053.16 88888.00 2011-10-22 16:32:30.000 295 323.17 11006.97 52053.40 88888.00 2011-10-22 16:32:40.000 295 323.02 11007.18 52053.16 88888.00 2011-10-22 16:32:50.000 295 323.09 11007.20 52053.40 88888.00 2011-10-22 16:33:00.000 295 323.02 11006.94 52053.89 88888.00 2011-10-22 16:33:10.000 295 323.02 11006.94 52053.89 88888.00 2011-10-22 16:33:20.000 295 323.09 11007.44 52054.14 88888.00 2011-10-22 16:33:30.000 295 323.02 11006.94 52052.92 88888.00 2011-10-22 16:33:40.000 295 323.01 11007.43 52053.89 88888.00 2011-10-22 16:33:50.000 295 323.09 11007.20 52054.38 88888.00 2011-10-22 16:34:00.000 295 323.09 11007.44 52053.65 88888.00 2011-10-22 16:34:10.000 295 323.09 11007.20 52053.89 88888.00 2011-10-22 16:34:20.000 295 323.03 11006.70 52053.65 88888.00 2011-10-22 16:34:30.000 295 323.02 11007.18 52053.89 88888.00 2011-10-22 16:34:40.000 295 323.02 11006.94 52054.62 88888.00 2011-10-22 16:34:50.000 295 322.87 11006.91 52054.87 88888.00 2011-10-22 16:35:00.000 295 323.02 11006.94 52054.14 88888.00 2011-10-22 16:35:10.000 295 322.94 11006.92 52054.62 88888.00 2011-10-22 16:35:20.000 295 322.87 11006.91 52054.38 88888.00 2011-10-22 16:35:30.000 295 322.94 11007.17 52054.14 88888.00 2011-10-22 16:35:40.000 295 322.86 11007.64 52054.62 88888.00 2011-10-22 16:35:50.000 295 322.86 11007.64 52054.14 88888.00 2011-10-22 16:36:00.000 295 322.93 11007.66 52054.14 88888.00 2011-10-22 16:36:10.000 295 322.78 11007.63 52053.89 88888.00 2011-10-22 16:36:20.000 295 322.86 11007.40 52053.89 88888.00 2011-10-22 16:36:30.000 295 322.86 11007.40 52053.89 88888.00 2011-10-22 16:36:40.000 295 322.93 11007.66 52053.40 88888.00 2011-10-22 16:36:50.000 295 322.78 11007.63 52053.65 88888.00 2011-10-22 16:37:00.000 295 322.70 11007.86 52053.89 88888.00 2011-10-22 16:37:10.000 295 322.78 11007.63 52054.14 88888.00 2011-10-22 16:37:20.000 295 322.77 11007.87 52052.92 88888.00 2011-10-22 16:37:30.000 295 322.70 11007.61 52053.65 88888.00 2011-10-22 16:37:40.000 295 322.77 11007.87 52053.65 88888.00 2011-10-22 16:37:50.000 295 322.69 11008.10 52053.16 88888.00 2011-10-22 16:38:00.000 295 322.70 11007.86 52053.16 88888.00 2011-10-22 16:38:10.000 295 322.77 11007.87 52053.16 88888.00 2011-10-22 16:38:20.000 295 322.62 11008.09 52053.16 88888.00 2011-10-22 16:38:30.000 295 322.62 11008.09 52053.89 88888.00 2011-10-22 16:38:40.000 295 322.69 11008.10 52053.65 88888.00 2011-10-22 16:38:50.000 295 322.62 11008.09 52052.92 88888.00 2011-10-22 16:39:00.000 295 322.61 11008.33 52052.43 88888.00 2011-10-22 16:39:10.000 295 322.53 11008.56 52052.92 88888.00 2011-10-22 16:39:20.000 295 322.69 11008.34 52052.67 88888.00 2011-10-22 16:39:30.000 295 322.61 11008.57 52053.16 88888.00 2011-10-22 16:39:40.000 295 322.53 11008.56 52053.40 88888.00 2011-10-22 16:39:50.000 295 322.53 11008.56 52052.67 88888.00 2011-10-22 16:40:00.000 295 322.45 11008.79 52053.16 88888.00 2011-10-22 16:40:10.000 295 322.69 11008.59 52052.43 88888.00 2011-10-22 16:40:20.000 295 322.60 11008.82 52052.18 88888.00 2011-10-22 16:40:30.000 295 322.60 11008.82 52052.18 88888.00 2011-10-22 16:40:40.000 295 322.60 11009.06 52051.94 88888.00 2011-10-22 16:40:50.000 295 322.60 11009.06 52051.94 88888.00 2011-10-22 16:41:00.000 295 322.53 11008.80 52052.43 88888.00 2011-10-22 16:41:10.000 295 322.53 11008.80 52051.94 88888.00 2011-10-22 16:41:20.000 295 322.52 11009.05 52052.92 88888.00 2011-10-22 16:41:30.000 295 322.60 11008.82 52051.94 88888.00 2011-10-22 16:41:40.000 295 322.52 11009.05 52051.94 88888.00 2011-10-22 16:41:50.000 295 322.52 11009.05 52052.18 88888.00 2011-10-22 16:42:00.000 295 322.45 11009.03 52051.69 88888.00 2011-10-22 16:42:10.000 295 322.52 11009.05 52052.18 88888.00 2011-10-22 16:42:20.000 295 322.45 11009.03 52052.43 88888.00 2011-10-22 16:42:30.000 295 322.53 11008.80 52051.94 88888.00 2011-10-22 16:42:40.000 295 322.45 11009.03 52052.18 88888.00 2011-10-22 16:42:50.000 295 322.45 11009.03 52052.18 88888.00 2011-10-22 16:43:00.000 295 322.37 11009.02 52051.69 88888.00 2011-10-22 16:43:10.000 295 322.38 11008.78 52051.69 88888.00 2011-10-22 16:43:20.000 295 322.37 11009.02 52052.67 88888.00 2011-10-22 16:43:30.000 295 322.38 11008.78 52052.18 88888.00 2011-10-22 16:43:40.000 295 322.30 11008.52 52052.18 88888.00 2011-10-22 16:43:50.000 295 322.38 11008.53 52052.18 88888.00 2011-10-22 16:44:00.000 295 322.30 11008.76 52051.69 88888.00 2011-10-22 16:44:10.000 295 322.30 11009.01 52052.92 88888.00 2011-10-22 16:44:20.000 295 322.30 11009.01 52052.67 88888.00 2011-10-22 16:44:30.000 295 322.22 11008.75 52051.94 88888.00 2011-10-22 16:44:40.000 295 322.14 11009.22 52052.67 88888.00 2011-10-22 16:44:50.000 295 322.22 11008.99 52051.94 88888.00 2011-10-22 16:45:00.000 295 322.14 11008.98 52050.96 88888.00 2011-10-22 16:45:10.000 295 322.21 11009.48 52051.69 88888.00 2011-10-22 16:45:20.000 295 322.13 11009.71 52051.45 88888.00 2011-10-22 16:45:30.000 295 322.05 11009.70 52051.21 88888.00 2011-10-22 16:45:40.000 295 322.14 11009.47 52051.21 88888.00 2011-10-22 16:45:50.000 295 322.13 11009.95 52050.96 88888.00 2011-10-22 16:46:00.000 295 322.13 11009.71 52051.94 88888.00 2011-10-22 16:46:10.000 295 322.05 11009.94 52050.96 88888.00 2011-10-22 16:46:20.000 295 322.12 11010.20 52050.47 88888.00 2011-10-22 16:46:30.000 295 322.13 11009.95 52049.74 88888.00 2011-10-22 16:46:40.000 295 322.12 11010.44 52050.72 88888.00 2011-10-22 16:46:50.000 295 322.12 11010.20 52050.47 88888.00 2011-10-22 16:47:00.000 295 321.97 11010.41 52050.23 88888.00 2011-10-22 16:47:10.000 295 322.04 11010.43 52050.47 88888.00 2011-10-22 16:47:20.000 295 322.05 11010.18 52049.99 88888.00 2011-10-22 16:47:30.000 295 322.04 11010.67 52050.23 88888.00 2011-10-22 16:47:40.000 295 322.04 11010.67 52049.99 88888.00 2011-10-22 16:47:50.000 295 322.04 11010.43 52050.23 88888.00 2011-10-22 16:48:00.000 295 322.04 11010.43 52049.50 88888.00 2011-10-22 16:48:10.000 295 322.04 11010.67 52050.23 88888.00 2011-10-22 16:48:20.000 295 321.88 11010.64 52049.50 88888.00 2011-10-22 16:48:30.000 295 321.96 11010.66 52049.50 88888.00 2011-10-22 16:48:40.000 295 322.04 11010.67 52049.99 88888.00 2011-10-22 16:48:50.000 295 322.04 11010.67 52049.25 88888.00 2011-10-22 16:49:00.000 295 322.12 11010.20 52049.74 88888.00 2011-10-22 16:49:10.000 295 321.97 11010.41 52049.99 88888.00 2011-10-22 16:49:20.000 295 321.89 11010.40 52050.23 88888.00 2011-10-22 16:49:30.000 295 322.04 11010.43 52049.99 88888.00 2011-10-22 16:49:40.000 295 321.97 11010.41 52051.45 88888.00 2011-10-22 16:49:50.000 295 321.97 11010.41 52049.50 88888.00 2011-10-22 16:50:00.000 295 322.05 11010.18 52050.23 88888.00 2011-10-22 16:50:10.000 295 321.97 11010.41 52050.96 88888.00 2011-10-22 16:50:20.000 295 321.97 11010.17 52050.23 88888.00 2011-10-22 16:50:30.000 295 322.05 11010.18 52050.72 88888.00 2011-10-22 16:50:40.000 295 322.05 11010.18 52050.23 88888.00 2011-10-22 16:50:50.000 295 322.05 11009.94 52049.99 88888.00 2011-10-22 16:51:00.000 295 321.97 11010.17 52051.21 88888.00 2011-10-22 16:51:10.000 295 321.90 11009.91 52050.23 88888.00 2011-10-22 16:51:20.000 295 321.97 11009.92 52050.72 88888.00 2011-10-22 16:51:30.000 295 321.97 11009.92 52050.72 88888.00 2011-10-22 16:51:40.000 295 322.05 11009.94 52051.45 88888.00 2011-10-22 16:51:50.000 295 322.13 11009.95 52051.21 88888.00 2011-10-22 16:52:00.000 295 322.05 11009.94 52051.94 88888.00 2011-10-22 16:52:10.000 295 322.05 11009.94 52052.18 88888.00 2011-10-22 16:52:20.000 295 321.98 11009.68 52050.96 88888.00 2011-10-22 16:52:30.000 295 322.13 11009.71 52052.18 88888.00 2011-10-22 16:52:40.000 295 322.05 11009.70 52051.69 88888.00 2011-10-22 16:52:50.000 295 322.14 11009.47 52051.94 88888.00 2011-10-22 16:53:00.000 295 322.05 11009.70 52052.18 88888.00 2011-10-22 16:53:10.000 295 322.05 11009.70 52051.69 88888.00 2011-10-22 16:53:20.000 295 322.05 11009.70 52052.18 88888.00 2011-10-22 16:53:30.000 295 322.14 11009.47 52051.69 88888.00 2011-10-22 16:53:40.000 295 322.14 11009.47 52052.43 88888.00 2011-10-22 16:53:50.000 295 322.06 11009.45 52051.69 88888.00 2011-10-22 16:54:00.000 295 322.13 11009.71 52051.94 88888.00 2011-10-22 16:54:10.000 295 322.05 11009.70 52051.69 88888.00 2011-10-22 16:54:20.000 295 322.13 11009.71 52051.94 88888.00 2011-10-22 16:54:30.000 295 322.13 11009.71 52052.43 88888.00 2011-10-22 16:54:40.000 295 321.98 11009.44 52051.69 88888.00 2011-10-22 16:54:50.000 295 322.14 11009.22 52052.67 88888.00 2011-10-22 16:55:00.000 295 321.99 11009.19 52051.69 88888.00 2011-10-22 16:55:10.000 295 321.99 11009.19 52052.43 88888.00 2011-10-22 16:55:20.000 295 322.00 11008.71 52052.18 88888.00 2011-10-22 16:55:30.000 295 321.99 11008.95 52053.40 88888.00 2011-10-22 16:55:40.000 295 321.99 11009.19 52052.67 88888.00 2011-10-22 16:55:50.000 295 322.07 11008.96 52053.40 88888.00 2011-10-22 16:56:00.000 295 322.00 11008.71 52052.92 88888.00 2011-10-22 16:56:10.000 295 322.07 11008.72 52053.65 88888.00 2011-10-22 16:56:20.000 295 322.15 11008.49 52053.40 88888.00 2011-10-22 16:56:30.000 295 322.15 11008.73 52053.40 88888.00 2011-10-22 16:56:40.000 295 322.07 11008.72 52053.65 88888.00 2011-10-22 16:56:50.000 295 322.14 11008.98 52053.40 88888.00 2011-10-22 16:57:00.000 295 322.15 11008.73 52053.65 88888.00 2011-10-22 16:57:10.000 295 322.08 11008.48 52053.89 88888.00 2011-10-22 16:57:20.000 295 322.08 11008.48 52053.65 88888.00 2011-10-22 16:57:30.000 295 322.15 11008.49 52054.14 88888.00 2011-10-22 16:57:40.000 295 322.08 11008.48 52053.65 88888.00 2011-10-22 16:57:50.000 295 322.08 11008.23 52054.38 88888.00 2011-10-22 16:58:00.000 295 322.09 11007.99 52054.38 88888.00 2011-10-22 16:58:10.000 295 322.09 11007.99 52054.87 88888.00 2011-10-22 16:58:20.000 295 322.24 11008.02 52054.87 88888.00 2011-10-22 16:58:30.000 295 322.16 11008.25 52054.38 88888.00 2011-10-22 16:58:40.000 295 322.09 11007.75 52054.14 88888.00 2011-10-22 16:58:50.000 295 322.16 11008.25 52053.89 88888.00 2011-10-22 16:59:00.000 295 322.24 11008.02 52055.11 88888.00 2011-10-22 16:59:10.000 295 322.08 11008.23 52054.38 88888.00 2011-10-22 16:59:20.000 295 322.08 11008.23 52055.11 88888.00 2011-10-22 16:59:30.000 295 322.16 11008.25 52054.14 88888.00 2011-10-22 16:59:40.000 295 322.07 11008.72 52054.62 88888.00 2011-10-22 16:59:50.000 295 322.08 11008.23 52054.14 88888.00 2011-10-22 17:00:00.000 295 322.23 11008.26 52054.14 88888.00 2011-10-22 17:00:10.000 295 322.23 11008.26 52053.65 88888.00 2011-10-22 17:00:20.000 295 322.23 11008.26 52055.11 88888.00 2011-10-22 17:00:30.000 295 322.23 11008.26 52054.38 88888.00 2011-10-22 17:00:40.000 295 322.31 11008.27 52053.89 88888.00 2011-10-22 17:00:50.000 295 322.31 11008.27 52054.38 88888.00 2011-10-22 17:01:00.000 295 322.23 11008.26 52054.87 88888.00 2011-10-22 17:01:10.000 295 322.30 11008.52 52054.62 88888.00 2011-10-22 17:01:20.000 295 322.30 11008.52 52054.62 88888.00 2011-10-22 17:01:30.000 295 322.39 11008.29 52054.87 88888.00 2011-10-22 17:01:40.000 295 322.39 11008.05 52053.89 88888.00 2011-10-22 17:01:50.000 295 322.39 11008.05 52054.14 88888.00 2011-10-22 17:02:00.000 295 322.39 11007.80 52054.38 88888.00 2011-10-22 17:02:10.000 295 322.46 11008.30 52054.87 88888.00 2011-10-22 17:02:20.000 295 322.46 11008.30 52054.14 88888.00 2011-10-22 17:02:30.000 295 322.46 11008.30 52054.87 88888.00 2011-10-22 17:02:40.000 295 322.54 11008.32 52054.87 88888.00 2011-10-22 17:02:50.000 295 322.54 11008.07 52055.11 88888.00 2011-10-22 17:03:00.000 295 322.55 11007.83 52055.36 88888.00 2011-10-22 17:03:10.000 295 322.47 11007.57 52054.87 88888.00 2011-10-22 17:03:20.000 295 322.55 11007.83 52055.60 88888.00 2011-10-22 17:03:30.000 295 322.55 11007.59 52055.11 88888.00 2011-10-22 17:03:40.000 295 322.56 11007.34 52055.36 88888.00 2011-10-22 17:03:50.000 295 322.55 11007.59 52055.85 88888.00 2011-10-22 17:04:00.000 295 322.63 11007.60 52055.36 88888.00 2011-10-22 17:04:10.000 295 322.63 11007.60 52055.85 88888.00 2011-10-22 17:04:20.000 295 322.63 11007.36 52056.09 88888.00 2011-10-22 17:04:30.000 295 322.63 11007.36 52056.82 88888.00 2011-10-22 17:04:40.000 295 322.71 11007.13 52056.58 88888.00 2011-10-22 17:04:50.000 295 322.72 11006.64 52056.82 88888.00 2011-10-22 17:05:00.000 295 322.64 11006.87 52057.31 88888.00 2011-10-22 17:05:10.000 295 322.79 11007.14 52057.07 88888.00 2011-10-22 17:05:20.000 295 322.72 11006.88 52056.09 88888.00 2011-10-22 17:05:30.000 295 322.72 11006.64 52057.07 88888.00 2011-10-22 17:05:40.000 295 322.79 11006.90 52057.80 88888.00 2011-10-22 17:05:50.000 295 322.72 11006.64 52057.31 88888.00 2011-10-22 17:06:00.000 295 322.80 11006.41 52056.82 88888.00 2011-10-22 17:06:10.000 295 322.88 11006.42 52057.31 88888.00 2011-10-22 17:06:20.000 295 322.80 11006.65 52057.80 88888.00 2011-10-22 17:06:30.000 295 322.80 11006.41 52057.55 88888.00 2011-10-22 17:06:40.000 295 322.72 11006.40 52057.31 88888.00 2011-10-22 17:06:50.000 295 322.80 11006.41 52057.80 88888.00 2011-10-22 17:07:00.000 295 322.73 11006.15 52057.80 88888.00 2011-10-22 17:07:10.000 295 322.79 11006.90 52058.04 88888.00 2011-10-22 17:07:20.000 295 322.80 11006.41 52058.04 88888.00 2011-10-22 17:07:30.000 295 322.81 11006.17 52057.55 88888.00 2011-10-22 17:07:40.000 295 322.81 11005.92 52058.29 88888.00 2011-10-22 17:07:50.000 295 322.89 11005.94 52058.04 88888.00 2011-10-22 17:08:00.000 295 322.89 11005.94 52058.29 88888.00 2011-10-22 17:08:10.000 295 322.81 11005.92 52058.04 88888.00 2011-10-22 17:08:20.000 295 322.89 11005.94 52057.80 88888.00 2011-10-22 17:08:30.000 295 322.97 11005.71 52058.78 88888.00 2011-10-22 17:08:40.000 295 322.89 11005.69 52059.02 88888.00 2011-10-22 17:08:50.000 295 322.89 11005.45 52058.78 88888.00 2011-10-22 17:09:00.000 295 323.04 11005.72 52058.29 88888.00 2011-10-22 17:09:10.000 295 322.89 11005.69 52058.29 88888.00 2011-10-22 17:09:20.000 295 322.89 11005.69 52058.78 88888.00 2011-10-22 17:09:30.000 295 322.97 11005.71 52058.78 88888.00 2011-10-22 17:09:40.000 295 322.89 11005.69 52059.02 88888.00 2011-10-22 17:09:50.000 295 322.81 11005.68 52058.53 88888.00 2011-10-22 17:10:00.000 295 322.89 11005.45 52059.02 88888.00 2011-10-22 17:10:10.000 295 322.90 11005.20 52058.78 88888.00 2011-10-22 17:10:20.000 295 322.89 11005.45 52059.75 88888.00 2011-10-22 17:10:30.000 295 322.82 11005.19 52059.02 88888.00 2011-10-22 17:10:40.000 295 322.90 11005.20 52059.26 88888.00 2011-10-22 17:10:50.000 295 322.90 11004.96 52059.02 88888.00 2011-10-22 17:11:00.000 295 322.98 11004.97 52059.26 88888.00 2011-10-22 17:11:10.000 295 322.83 11004.70 52059.26 88888.00 2011-10-22 17:11:20.000 295 322.90 11005.20 52059.51 88888.00 2011-10-22 17:11:30.000 295 322.82 11005.19 52059.26 88888.00 2011-10-22 17:11:40.000 295 322.82 11005.19 52058.53 88888.00 2011-10-22 17:11:50.000 295 322.82 11005.43 52059.02 88888.00 2011-10-22 17:12:00.000 295 322.97 11005.46 52058.78 88888.00 2011-10-22 17:12:10.000 295 322.89 11005.69 52059.26 88888.00 2011-10-22 17:12:20.000 295 322.89 11005.45 52059.02 88888.00 2011-10-22 17:12:30.000 295 322.81 11005.92 52059.02 88888.00 2011-10-22 17:12:40.000 295 322.89 11005.45 52058.78 88888.00 2011-10-22 17:12:50.000 295 322.82 11005.43 52058.53 88888.00 2011-10-22 17:13:00.000 295 322.98 11005.22 52058.78 88888.00 2011-10-22 17:13:10.000 295 322.89 11005.45 52058.53 88888.00 2011-10-22 17:13:20.000 295 322.82 11005.19 52058.53 88888.00 2011-10-22 17:13:30.000 295 322.89 11005.69 52057.80 88888.00 2011-10-22 17:13:40.000 295 322.89 11005.45 52057.55 88888.00 2011-10-22 17:13:50.000 295 322.89 11005.69 52058.04 88888.00 2011-10-22 17:14:00.000 295 322.81 11005.92 52058.29 88888.00 2011-10-22 17:14:10.000 295 322.81 11005.92 52057.55 88888.00 2011-10-22 17:14:20.000 295 322.73 11006.15 52058.04 88888.00 2011-10-22 17:14:30.000 295 322.81 11006.17 52057.80 88888.00 2011-10-22 17:14:40.000 295 322.88 11006.18 52058.04 88888.00 2011-10-22 17:14:50.000 295 322.88 11006.18 52056.82 88888.00 2011-10-22 17:15:00.000 295 322.88 11006.42 52057.31 88888.00 2011-10-22 17:15:10.000 295 322.95 11006.44 52057.55 88888.00 2011-10-22 17:15:20.000 295 322.96 11006.19 52057.31 88888.00 2011-10-22 17:15:30.000 295 322.87 11006.67 52056.82 88888.00 2011-10-22 17:15:40.000 295 322.88 11006.18 52057.55 88888.00 2011-10-22 17:15:50.000 295 322.88 11006.42 52057.55 88888.00 2011-10-22 17:16:00.000 295 322.95 11006.68 52056.58 88888.00 2011-10-22 17:16:10.000 295 322.96 11006.19 52057.07 88888.00 2011-10-22 17:16:20.000 295 322.95 11006.44 52057.07 88888.00 2011-10-22 17:16:30.000 295 322.88 11006.42 52057.31 88888.00 2011-10-22 17:16:40.000 295 322.96 11006.19 52057.31 88888.00 2011-10-22 17:16:50.000 295 322.96 11006.19 52056.82 88888.00 2011-10-22 17:17:00.000 295 322.96 11006.19 52057.07 88888.00 2011-10-22 17:17:10.000 295 322.95 11006.44 52056.58 88888.00 2011-10-22 17:17:20.000 295 322.95 11006.44 52056.58 88888.00 2011-10-22 17:17:30.000 295 323.03 11006.21 52056.09 88888.00 2011-10-22 17:17:40.000 295 323.10 11006.71 52056.58 88888.00 2011-10-22 17:17:50.000 295 323.10 11006.71 52056.82 88888.00 2011-10-22 17:18:00.000 295 323.03 11006.45 52056.58 88888.00 2011-10-22 17:18:10.000 295 323.03 11006.70 52056.82 88888.00 2011-10-22 17:18:20.000 295 323.11 11006.47 52056.82 88888.00 2011-10-22 17:18:30.000 295 323.11 11006.47 52057.07 88888.00 2011-10-22 17:18:40.000 295 323.19 11006.24 52056.58 88888.00 2011-10-22 17:18:50.000 295 323.11 11006.47 52056.33 88888.00 2011-10-22 17:19:00.000 295 323.19 11006.24 52056.82 88888.00 2011-10-22 17:19:10.000 295 323.19 11006.24 52056.33 88888.00 2011-10-22 17:19:20.000 295 323.18 11006.72 52057.07 88888.00 2011-10-22 17:19:30.000 295 323.10 11006.71 52057.31 88888.00 2011-10-22 17:19:40.000 295 323.18 11006.72 52057.07 88888.00 2011-10-22 17:19:50.000 295 323.18 11006.48 52056.82 88888.00 2011-10-22 17:20:00.000 295 323.26 11006.49 52056.58 88888.00 2011-10-22 17:20:10.000 295 323.18 11006.48 52056.58 88888.00 2011-10-22 17:20:20.000 295 323.18 11006.48 52057.55 88888.00 2011-10-22 17:20:30.000 295 323.11 11006.47 52056.58 88888.00 2011-10-22 17:20:40.000 295 323.18 11006.72 52056.33 88888.00 2011-10-22 17:20:50.000 295 323.18 11006.72 52057.07 88888.00 2011-10-22 17:21:00.000 295 323.18 11006.48 52056.58 88888.00 2011-10-22 17:21:10.000 295 323.11 11006.47 52056.82 88888.00 2011-10-22 17:21:20.000 295 323.10 11006.71 52057.07 88888.00 2011-10-22 17:21:30.000 295 323.18 11006.48 52057.31 88888.00 2011-10-22 17:21:40.000 295 323.11 11006.47 52057.31 88888.00 2011-10-22 17:21:50.000 295 323.19 11006.24 52057.07 88888.00 2011-10-22 17:22:00.000 295 323.18 11006.48 52056.82 88888.00 2011-10-22 17:22:10.000 295 323.18 11006.72 52056.82 88888.00 2011-10-22 17:22:20.000 295 323.25 11006.74 52057.07 88888.00 2011-10-22 17:22:30.000 295 323.18 11006.72 52056.58 88888.00 2011-10-22 17:22:40.000 295 323.11 11006.47 52056.82 88888.00 2011-10-22 17:22:50.000 295 323.25 11006.74 52056.58 88888.00 2011-10-22 17:23:00.000 295 323.25 11006.74 52056.82 88888.00 2011-10-22 17:23:10.000 295 323.18 11006.72 52056.09 88888.00 2011-10-22 17:23:20.000 295 323.18 11006.72 52056.58 88888.00 2011-10-22 17:23:30.000 295 323.17 11006.97 52056.82 88888.00 2011-10-22 17:23:40.000 295 323.25 11006.74 52057.31 88888.00 2011-10-22 17:23:50.000 295 323.25 11006.74 52056.82 88888.00 2011-10-22 17:24:00.000 295 323.18 11006.72 52056.58 88888.00 2011-10-22 17:24:10.000 295 323.18 11006.72 52056.33 88888.00 2011-10-22 17:24:20.000 295 323.10 11006.71 52056.82 88888.00 2011-10-22 17:24:30.000 295 323.11 11006.47 52057.07 88888.00 2011-10-22 17:24:40.000 295 323.10 11006.71 52056.33 88888.00 2011-10-22 17:24:50.000 295 323.17 11006.97 52056.09 88888.00 2011-10-22 17:25:00.000 295 323.10 11006.95 52056.82 88888.00 2011-10-22 17:25:10.000 295 323.18 11006.72 52056.82 88888.00 2011-10-22 17:25:20.000 295 323.09 11007.20 52056.33 88888.00 2011-10-22 17:25:30.000 295 323.17 11006.97 52056.58 88888.00 2011-10-22 17:25:40.000 295 323.17 11007.21 52056.33 88888.00 2011-10-22 17:25:50.000 295 323.10 11006.95 52056.82 88888.00 2011-10-22 17:26:00.000 295 323.18 11006.72 52056.82 88888.00 2011-10-22 17:26:10.000 295 323.17 11007.21 52056.09 88888.00 2011-10-22 17:26:20.000 295 323.17 11006.97 52056.58 88888.00 2011-10-22 17:26:30.000 295 323.17 11007.21 52055.36 88888.00 2011-10-22 17:26:40.000 295 323.17 11007.21 52056.33 88888.00 2011-10-22 17:26:50.000 295 323.17 11007.21 52056.09 88888.00 2011-10-22 17:27:00.000 295 323.10 11006.95 52055.36 88888.00 2011-10-22 17:27:10.000 295 323.17 11006.97 52055.36 88888.00 2011-10-22 17:27:20.000 295 323.10 11006.95 52055.60 88888.00 2011-10-22 17:27:30.000 295 323.17 11007.21 52056.09 88888.00 2011-10-22 17:27:40.000 295 323.17 11006.97 52056.33 88888.00 2011-10-22 17:27:50.000 295 323.17 11007.21 52056.09 88888.00 2011-10-22 17:28:00.000 295 323.25 11006.74 52055.85 88888.00 2011-10-22 17:28:10.000 295 323.16 11007.45 52056.09 88888.00 2011-10-22 17:28:20.000 295 323.09 11007.20 52055.60 88888.00 2011-10-22 17:28:30.000 295 323.24 11007.22 52056.09 88888.00 2011-10-22 17:28:40.000 295 323.18 11006.72 52056.82 88888.00 2011-10-22 17:28:50.000 295 323.10 11006.95 52055.36 88888.00 2011-10-22 17:29:00.000 295 323.17 11007.21 52055.85 88888.00 2011-10-22 17:29:10.000 295 323.09 11007.44 52056.09 88888.00 2011-10-22 17:29:20.000 295 323.09 11007.44 52055.60 88888.00 2011-10-22 17:29:30.000 295 323.17 11007.21 52055.60 88888.00 2011-10-22 17:29:40.000 295 323.16 11007.45 52055.36 88888.00 2011-10-22 17:29:50.000 295 323.01 11007.43 52056.09 88888.00 2011-10-22 17:30:00.000 295 323.16 11007.45 52055.36 88888.00 2011-10-22 17:30:10.000 295 323.08 11007.93 52055.85 88888.00 2011-10-22 17:30:20.000 295 323.00 11007.91 52055.11 88888.00 2011-10-22 17:30:30.000 295 323.16 11007.94 52055.36 88888.00 2011-10-22 17:30:40.000 295 323.16 11007.70 52055.11 88888.00 2011-10-22 17:30:50.000 295 323.16 11007.94 52054.87 88888.00 2011-10-22 17:31:00.000 295 323.00 11007.91 52055.36 88888.00 2011-10-22 17:31:10.000 295 323.00 11007.91 52055.60 88888.00 2011-10-22 17:31:20.000 295 323.07 11008.42 52055.11 88888.00 2011-10-22 17:31:30.000 295 323.00 11007.91 52054.87 88888.00 2011-10-22 17:31:40.000 295 323.07 11008.42 52055.36 88888.00 2011-10-22 17:31:50.000 295 323.00 11008.16 52055.11 88888.00 2011-10-22 17:32:00.000 295 323.07 11008.42 52055.11 88888.00 2011-10-22 17:32:10.000 295 323.00 11007.91 52054.14 88888.00 2011-10-22 17:32:20.000 295 323.15 11008.43 52055.11 88888.00 2011-10-22 17:32:30.000 295 323.07 11008.42 52054.87 88888.00 2011-10-22 17:32:40.000 295 323.07 11008.17 52054.14 88888.00 2011-10-22 17:32:50.000 295 323.00 11008.16 52054.38 88888.00 2011-10-22 17:33:00.000 295 322.92 11008.39 52054.87 88888.00 2011-10-22 17:33:10.000 295 322.99 11008.40 52054.14 88888.00 2011-10-22 17:33:20.000 295 322.99 11008.40 52054.87 88888.00 2011-10-22 17:33:30.000 295 323.00 11008.16 52054.38 88888.00 2011-10-22 17:33:40.000 295 323.00 11008.16 52054.87 88888.00 2011-10-22 17:33:50.000 295 323.07 11008.66 52054.87 88888.00 2011-10-22 17:34:00.000 295 322.92 11008.14 52054.62 88888.00 2011-10-22 17:34:10.000 295 323.00 11008.16 52054.38 88888.00 2011-10-22 17:34:20.000 295 323.00 11008.16 52054.38 88888.00 2011-10-22 17:34:30.000 295 322.92 11008.39 52054.62 88888.00 2011-10-22 17:34:40.000 295 322.99 11008.40 52054.38 88888.00 2011-10-22 17:34:50.000 295 322.92 11008.14 52054.14 88888.00 2011-10-22 17:35:00.000 295 322.91 11008.63 52053.65 88888.00 2011-10-22 17:35:10.000 295 322.99 11008.64 52054.38 88888.00 2011-10-22 17:35:20.000 295 322.99 11008.64 52054.38 88888.00 2011-10-22 17:35:30.000 295 323.06 11008.90 52054.62 88888.00 2011-10-22 17:35:40.000 295 322.99 11008.64 52053.89 88888.00 2011-10-22 17:35:50.000 295 322.99 11008.64 52054.38 88888.00 2011-10-22 17:36:00.000 295 323.07 11008.42 52054.62 88888.00 2011-10-22 17:36:10.000 295 322.99 11008.40 52053.89 88888.00 2011-10-22 17:36:20.000 295 322.99 11008.40 52054.14 88888.00 2011-10-22 17:36:30.000 295 322.92 11008.39 52054.87 88888.00 2011-10-22 17:36:40.000 295 322.92 11008.39 52054.62 88888.00 2011-10-22 17:36:50.000 295 322.92 11008.14 52054.87 88888.00 2011-10-22 17:37:00.000 295 323.00 11008.16 52054.62 88888.00 2011-10-22 17:37:10.000 295 322.93 11007.90 52054.62 88888.00 2011-10-22 17:37:20.000 295 323.00 11008.16 52055.11 88888.00 2011-10-22 17:37:30.000 295 322.99 11008.40 52055.36 88888.00 2011-10-22 17:37:40.000 295 323.00 11007.91 52055.11 88888.00 2011-10-22 17:37:50.000 295 323.00 11007.91 52054.62 88888.00 2011-10-22 17:38:00.000 295 323.00 11007.91 52054.87 88888.00 2011-10-22 17:38:10.000 295 322.93 11007.90 52054.87 88888.00 2011-10-22 17:38:20.000 295 322.93 11007.90 52055.11 88888.00 2011-10-22 17:38:30.000 295 323.00 11007.91 52055.85 88888.00 2011-10-22 17:38:40.000 295 322.92 11008.14 52055.85 88888.00 2011-10-22 17:38:50.000 295 322.93 11007.90 52055.11 88888.00 2011-10-22 17:39:00.000 295 322.85 11007.89 52055.60 88888.00 2011-10-22 17:39:10.000 295 322.85 11008.13 52055.11 88888.00 2011-10-22 17:39:20.000 295 322.84 11008.37 52055.11 88888.00 2011-10-22 17:39:30.000 295 322.84 11008.37 52054.62 88888.00 2011-10-22 17:39:40.000 295 322.91 11008.87 52054.62 88888.00 2011-10-22 17:39:50.000 295 322.91 11008.63 52054.14 88888.00 2011-10-22 17:40:00.000 295 322.91 11008.87 52054.38 88888.00 2011-10-22 17:40:10.000 295 322.91 11008.87 52054.62 88888.00 2011-10-22 17:40:20.000 295 322.99 11008.89 52053.89 88888.00 2011-10-22 17:40:30.000 295 322.91 11008.63 52054.14 88888.00 2011-10-22 17:40:40.000 295 322.91 11008.87 52053.89 88888.00 2011-10-22 17:40:50.000 295 322.90 11009.12 52054.38 88888.00 2011-10-22 17:41:00.000 295 322.90 11009.12 52054.38 88888.00 2011-10-22 17:41:10.000 295 322.91 11008.63 52054.38 88888.00 2011-10-22 17:41:20.000 295 322.99 11008.40 52054.62 88888.00 2011-10-22 17:41:30.000 295 322.99 11008.89 52054.38 88888.00 2011-10-22 17:41:40.000 295 322.99 11008.64 52054.87 88888.00 2011-10-22 17:41:50.000 295 323.07 11008.66 52054.87 88888.00 2011-10-22 17:42:00.000 295 322.99 11008.64 52053.89 88888.00 2011-10-22 17:42:10.000 295 322.99 11008.89 52054.14 88888.00 2011-10-22 17:42:20.000 295 322.98 11009.13 52053.65 88888.00 2011-10-22 17:42:30.000 295 323.06 11009.15 52054.14 88888.00 2011-10-22 17:42:40.000 295 322.99 11008.89 52053.65 88888.00 2011-10-22 17:42:50.000 295 322.91 11008.87 52054.38 88888.00 2011-10-22 17:43:00.000 295 322.98 11009.13 52054.14 88888.00 2011-10-22 17:43:10.000 295 322.91 11008.87 52053.89 88888.00 2011-10-22 17:43:20.000 295 323.07 11008.66 52054.38 88888.00 2011-10-22 17:43:30.000 295 322.99 11008.89 52054.62 88888.00 2011-10-22 17:43:40.000 295 323.15 11008.43 52054.87 88888.00 2011-10-22 17:43:50.000 295 323.07 11008.66 52054.62 88888.00 2011-10-22 17:44:00.000 295 323.07 11008.42 52053.40 88888.00 2011-10-22 17:44:10.000 295 323.07 11008.66 52054.87 88888.00 2011-10-22 17:44:20.000 295 322.99 11008.89 52055.36 88888.00 2011-10-22 17:44:30.000 295 323.15 11008.43 52054.87 88888.00 2011-10-22 17:44:40.000 295 323.07 11008.42 52055.60 88888.00 2011-10-22 17:44:50.000 295 322.99 11008.64 52054.38 88888.00 2011-10-22 17:45:00.000 295 323.07 11008.66 52055.60 88888.00 2011-10-22 17:45:10.000 295 323.14 11008.67 52054.62 88888.00 2011-10-22 17:45:20.000 295 323.14 11008.67 52055.11 88888.00 2011-10-22 17:45:30.000 295 323.07 11008.42 52055.60 88888.00 2011-10-22 17:45:40.000 295 323.14 11008.67 52055.11 88888.00 2011-10-22 17:45:50.000 295 323.07 11008.42 52054.38 88888.00 2011-10-22 17:46:00.000 295 323.07 11008.66 52055.11 88888.00 2011-10-22 17:46:10.000 295 323.22 11008.44 52055.11 88888.00 2011-10-22 17:46:20.000 295 323.15 11008.43 52054.62 88888.00 2011-10-22 17:46:30.000 295 323.07 11008.42 52054.87 88888.00 2011-10-22 17:46:40.000 295 323.14 11008.67 52054.62 88888.00 2011-10-22 17:46:50.000 295 323.14 11008.67 52055.11 88888.00 2011-10-22 17:47:00.000 295 323.07 11008.66 52054.87 88888.00 2011-10-22 17:47:10.000 295 323.06 11008.90 52055.60 88888.00 2011-10-22 17:47:20.000 295 323.21 11008.93 52054.62 88888.00 2011-10-22 17:47:30.000 295 323.22 11008.69 52054.62 88888.00 2011-10-22 17:47:40.000 295 323.06 11008.90 52054.87 88888.00 2011-10-22 17:47:50.000 295 323.06 11008.90 52054.38 88888.00 2011-10-22 17:48:00.000 295 323.14 11008.67 52054.38 88888.00 2011-10-22 17:48:10.000 295 323.14 11008.92 52054.38 88888.00 2011-10-22 17:48:20.000 295 323.21 11008.93 52054.87 88888.00 2011-10-22 17:48:30.000 295 323.21 11008.93 52054.14 88888.00 2011-10-22 17:48:40.000 295 323.06 11008.90 52054.87 88888.00 2011-10-22 17:48:50.000 295 323.21 11008.93 52054.38 88888.00 2011-10-22 17:49:00.000 295 323.07 11008.66 52055.11 88888.00 2011-10-22 17:49:10.000 295 323.29 11008.70 52055.36 88888.00 2011-10-22 17:49:20.000 295 323.14 11008.92 52054.38 88888.00 2011-10-22 17:49:30.000 295 323.15 11008.19 52056.09 88888.00 2011-10-22 17:49:40.000 295 323.29 11008.70 52055.60 88888.00 2011-10-22 17:49:50.000 295 323.23 11008.20 52055.60 88888.00 2011-10-22 17:50:00.000 295 323.29 11008.70 52055.60 88888.00 2011-10-22 17:50:10.000 295 323.30 11008.46 52055.85 88888.00 2011-10-22 17:50:20.000 295 323.22 11008.69 52055.85 88888.00 2011-10-22 17:50:30.000 295 323.23 11008.20 52056.33 88888.00 2011-10-22 17:50:40.000 295 323.31 11007.97 52056.33 88888.00 2011-10-22 17:50:50.000 295 323.31 11007.73 52056.58 88888.00 2011-10-22 17:51:00.000 295 323.31 11007.97 52056.58 88888.00 2011-10-22 17:51:10.000 295 323.32 11007.48 52056.33 88888.00 2011-10-22 17:51:20.000 295 323.32 11007.48 52056.82 88888.00 2011-10-22 17:51:30.000 295 323.24 11007.71 52057.07 88888.00 2011-10-22 17:51:40.000 295 323.24 11007.47 52057.80 88888.00 2011-10-22 17:51:50.000 295 323.24 11007.71 52057.07 88888.00 2011-10-22 17:52:00.000 295 323.24 11007.71 52057.31 88888.00 2011-10-22 17:52:10.000 295 323.23 11007.96 52058.29 88888.00 2011-10-22 17:52:20.000 295 323.24 11007.22 52058.29 88888.00 2011-10-22 17:52:30.000 295 323.32 11007.48 52057.07 88888.00 2011-10-22 17:52:40.000 295 323.24 11007.47 52057.55 88888.00 2011-10-22 17:52:50.000 295 323.32 11007.24 52057.31 88888.00 2011-10-22 17:53:00.000 295 323.24 11007.22 52057.80 88888.00 2011-10-22 17:53:10.000 295 323.25 11006.98 52058.04 88888.00 2011-10-22 17:53:20.000 295 323.25 11006.74 52057.80 88888.00 2011-10-22 17:53:30.000 295 323.25 11006.74 52057.55 88888.00 2011-10-22 17:53:40.000 295 323.17 11006.97 52058.78 88888.00 2011-10-22 17:53:50.000 295 323.26 11006.49 52058.29 88888.00 2011-10-22 17:54:00.000 295 323.11 11006.47 52058.04 88888.00 2011-10-22 17:54:10.000 295 323.26 11006.49 52059.02 88888.00 2011-10-22 17:54:20.000 295 323.10 11006.71 52058.53 88888.00 2011-10-22 17:54:30.000 295 323.03 11006.45 52058.53 88888.00 2011-10-22 17:54:40.000 295 323.10 11006.71 52058.29 88888.00 2011-10-22 17:54:50.000 295 323.10 11006.95 52058.53 88888.00 2011-10-22 17:55:00.000 295 323.02 11006.94 52058.29 88888.00 2011-10-22 17:55:10.000 295 323.09 11007.20 52057.80 88888.00 2011-10-22 17:55:20.000 295 323.16 11007.45 52057.55 88888.00 2011-10-22 17:55:30.000 295 322.93 11007.66 52057.31 88888.00 2011-10-22 17:55:40.000 295 323.01 11007.67 52057.31 88888.00 2011-10-22 17:55:50.000 295 323.00 11007.91 52056.82 88888.00 2011-10-22 17:56:00.000 295 323.00 11007.91 52056.82 88888.00 2011-10-22 17:56:10.000 295 323.00 11008.16 52055.85 88888.00 2011-10-22 17:56:20.000 295 323.07 11008.17 52055.36 88888.00 2011-10-22 17:56:30.000 295 322.99 11008.64 52055.60 88888.00 2011-10-22 17:56:40.000 295 322.99 11008.64 52055.36 88888.00 2011-10-22 17:56:50.000 295 322.99 11008.64 52054.87 88888.00 2011-10-22 17:57:00.000 295 322.99 11008.89 52054.87 88888.00 2011-10-22 17:57:10.000 295 322.99 11008.89 52055.11 88888.00 2011-10-22 17:57:20.000 295 323.06 11009.15 52054.38 88888.00 2011-10-22 17:57:30.000 295 323.05 11009.39 52054.87 88888.00 2011-10-22 17:57:40.000 295 323.05 11009.39 52053.65 88888.00 2011-10-22 17:57:50.000 295 323.13 11009.40 52053.89 88888.00 2011-10-22 17:58:00.000 295 323.12 11009.65 52053.65 88888.00 2011-10-22 17:58:10.000 295 323.05 11009.39 52054.38 88888.00 2011-10-22 17:58:20.000 295 323.20 11009.42 52054.14 88888.00 2011-10-22 17:58:30.000 295 323.21 11009.17 52054.87 88888.00 2011-10-22 17:58:40.000 295 323.13 11009.40 52054.14 88888.00 2011-10-22 17:58:50.000 295 323.13 11009.40 52054.62 88888.00 2011-10-22 17:59:00.000 295 323.14 11008.92 52054.38 88888.00 2011-10-22 17:59:10.000 295 323.22 11008.69 52054.14 88888.00 2011-10-22 17:59:20.000 295 323.21 11008.93 52055.11 88888.00 2011-10-22 17:59:30.000 295 323.22 11008.44 52055.11 88888.00 2011-10-22 17:59:40.000 295 323.23 11008.20 52055.11 88888.00 2011-10-22 17:59:50.000 295 323.22 11008.44 52055.11 88888.00 2011-10-22 18:00:00.000 295 323.30 11008.21 52055.11 88888.00 2011-10-22 18:00:10.000 295 323.22 11008.44 52055.85 88888.00 2011-10-22 18:00:20.000 295 323.30 11008.21 52056.09 88888.00 2011-10-22 18:00:30.000 295 323.23 11008.20 52056.33 88888.00 2011-10-22 18:00:40.000 295 323.23 11007.96 52055.36 88888.00 2011-10-22 18:00:50.000 295 323.31 11007.97 52055.85 88888.00 2011-10-22 18:01:00.000 295 323.31 11007.73 52055.60 88888.00 2011-10-22 18:01:10.000 295 323.23 11007.96 52055.85 88888.00 2011-10-22 18:01:20.000 295 323.23 11008.20 52055.85 88888.00 2011-10-22 18:01:30.000 295 323.23 11008.20 52056.09 88888.00 2011-10-22 18:01:40.000 295 323.30 11008.46 52055.60 88888.00 2011-10-22 18:01:50.000 295 323.23 11008.20 52056.33 88888.00 2011-10-22 18:02:00.000 295 323.23 11008.20 52056.09 88888.00 2011-10-22 18:02:10.000 295 323.15 11008.19 52055.60 88888.00 2011-10-22 18:02:20.000 295 323.07 11008.17 52055.85 88888.00 2011-10-22 18:02:30.000 295 323.07 11008.42 52056.09 88888.00 2011-10-22 18:02:40.000 295 323.07 11008.42 52056.33 88888.00 2011-10-22 18:02:50.000 295 323.15 11008.43 52055.85 88888.00 2011-10-22 18:03:00.000 295 323.15 11008.43 52055.60 88888.00 2011-10-22 18:03:10.000 295 323.22 11008.44 52056.09 88888.00 2011-10-22 18:03:20.000 295 323.15 11008.43 52056.33 88888.00 2011-10-22 18:03:30.000 295 323.15 11008.43 52055.85 88888.00 2011-10-22 18:03:40.000 295 323.29 11008.70 52055.85 88888.00 2011-10-22 18:03:50.000 295 323.22 11008.69 52054.87 88888.00 2011-10-22 18:04:00.000 295 323.22 11008.44 52055.85 88888.00 2011-10-22 18:04:10.000 295 323.23 11008.20 52055.60 88888.00 2011-10-22 18:04:20.000 295 323.22 11008.44 52055.60 88888.00 2011-10-22 18:04:30.000 295 323.22 11008.44 52055.36 88888.00 2011-10-22 18:04:40.000 295 323.30 11008.21 52055.60 88888.00 2011-10-22 18:04:50.000 295 323.30 11008.46 52055.60 88888.00 2011-10-22 18:05:00.000 295 323.30 11008.46 52055.85 88888.00 2011-10-22 18:05:10.000 295 323.23 11008.20 52056.09 88888.00 2011-10-22 18:05:20.000 295 323.31 11007.97 52055.85 88888.00 2011-10-22 18:05:30.000 295 323.16 11007.94 52056.09 88888.00 2011-10-22 18:05:40.000 295 323.38 11007.98 52055.85 88888.00 2011-10-22 18:05:50.000 295 323.24 11007.71 52056.82 88888.00 2011-10-22 18:06:00.000 295 323.23 11007.96 52057.31 88888.00 2011-10-22 18:06:10.000 295 323.24 11007.47 52056.58 88888.00 2011-10-22 18:06:20.000 295 323.24 11007.71 52056.33 88888.00 2011-10-22 18:06:30.000 295 323.23 11007.96 52056.82 88888.00 2011-10-22 18:06:40.000 295 323.31 11007.97 52056.58 88888.00 2011-10-22 18:06:50.000 295 323.31 11007.73 52056.58 88888.00 2011-10-22 18:07:00.000 295 323.39 11007.74 52057.31 88888.00 2011-10-22 18:07:10.000 295 323.31 11007.73 52056.82 88888.00 2011-10-22 18:07:20.000 295 323.24 11007.22 52056.82 88888.00 2011-10-22 18:07:30.000 295 323.31 11007.73 52057.07 88888.00 2011-10-22 18:07:40.000 295 323.16 11007.70 52056.33 88888.00 2011-10-22 18:07:50.000 295 323.31 11007.73 52056.82 88888.00 2011-10-22 18:08:00.000 295 323.24 11007.47 52056.58 88888.00 2011-10-22 18:08:10.000 295 323.24 11007.47 52055.85 88888.00 2011-10-22 18:08:20.000 295 323.24 11007.71 52056.82 88888.00 2011-10-22 18:08:30.000 295 323.31 11007.73 52056.82 88888.00 2011-10-22 18:08:40.000 295 323.24 11007.47 52057.55 88888.00 2011-10-22 18:08:50.000 295 323.33 11007.00 52056.82 88888.00 2011-10-22 18:09:00.000 295 323.32 11007.48 52057.07 88888.00 2011-10-22 18:09:10.000 295 323.32 11007.24 52056.58 88888.00 2011-10-22 18:09:20.000 295 323.32 11007.24 52056.58 88888.00 2011-10-22 18:09:30.000 295 323.40 11007.25 52057.07 88888.00 2011-10-22 18:09:40.000 295 323.25 11006.98 52056.82 88888.00 2011-10-22 18:09:50.000 295 323.39 11007.50 52057.07 88888.00 2011-10-22 18:10:00.000 295 323.33 11007.00 52057.31 88888.00 2011-10-22 18:10:10.000 295 323.33 11007.00 52057.31 88888.00 2011-10-22 18:10:20.000 295 323.25 11006.98 52056.58 88888.00 2011-10-22 18:10:30.000 295 323.33 11007.00 52056.82 88888.00 2011-10-22 18:10:40.000 295 323.25 11006.98 52057.31 88888.00 2011-10-22 18:10:50.000 295 323.17 11006.97 52056.58 88888.00 2011-10-22 18:11:00.000 295 323.24 11007.22 52057.31 88888.00 2011-10-22 18:11:10.000 295 323.17 11007.21 52057.31 88888.00 2011-10-22 18:11:20.000 295 323.24 11007.47 52056.82 88888.00 2011-10-22 18:11:30.000 295 323.32 11007.48 52056.33 88888.00 2011-10-22 18:11:40.000 295 323.16 11007.70 52055.85 88888.00 2011-10-22 18:11:50.000 295 323.16 11007.45 52056.82 88888.00 2011-10-22 18:12:00.000 295 323.24 11007.71 52056.33 88888.00 2011-10-22 18:12:10.000 295 323.23 11007.96 52055.60 88888.00 2011-10-22 18:12:20.000 295 323.24 11007.71 52055.60 88888.00 2011-10-22 18:12:30.000 295 323.30 11008.21 52056.09 88888.00 2011-10-22 18:12:40.000 295 323.30 11008.21 52054.87 88888.00 2011-10-22 18:12:50.000 295 323.30 11008.21 52055.36 88888.00 2011-10-22 18:13:00.000 295 323.31 11007.97 52055.36 88888.00 2011-10-22 18:13:10.000 295 323.23 11008.20 52055.36 88888.00 2011-10-22 18:13:20.000 295 323.38 11007.98 52054.14 88888.00 2011-10-22 18:13:30.000 295 323.31 11007.97 52055.11 88888.00 2011-10-22 18:13:40.000 295 323.23 11008.20 52054.62 88888.00 2011-10-22 18:13:50.000 295 323.23 11007.96 52054.62 88888.00 2011-10-22 18:14:00.000 295 323.30 11008.21 52054.62 88888.00 2011-10-22 18:14:10.000 295 323.30 11008.21 52054.87 88888.00 2011-10-22 18:14:20.000 295 323.31 11007.97 52055.11 88888.00 2011-10-22 18:14:30.000 295 323.30 11008.21 52055.11 88888.00 2011-10-22 18:14:40.000 295 323.30 11008.46 52054.62 88888.00 2011-10-22 18:14:50.000 295 323.30 11008.46 52054.38 88888.00 2011-10-22 18:15:00.000 295 323.30 11008.46 52054.62 88888.00 2011-10-22 18:15:10.000 295 323.30 11008.46 52054.14 88888.00 2011-10-22 18:15:20.000 295 323.14 11008.67 52053.89 88888.00 2011-10-22 18:15:30.000 295 323.29 11008.70 52054.87 88888.00 2011-10-22 18:15:40.000 295 323.22 11008.44 52054.38 88888.00 2011-10-22 18:15:50.000 295 323.22 11008.69 52054.14 88888.00 2011-10-22 18:16:00.000 295 323.29 11008.94 52054.14 88888.00 2011-10-22 18:16:10.000 295 323.14 11008.92 52054.14 88888.00 2011-10-22 18:16:20.000 295 323.20 11009.42 52053.16 88888.00 2011-10-22 18:16:30.000 295 323.13 11009.40 52053.16 88888.00 2011-10-22 18:16:40.000 295 323.21 11009.17 52053.65 88888.00 2011-10-22 18:16:50.000 295 323.12 11009.65 52053.89 88888.00 2011-10-22 18:17:00.000 295 323.20 11009.66 52053.40 88888.00 2011-10-22 18:17:10.000 295 323.05 11009.63 52052.92 88888.00 2011-10-22 18:17:20.000 295 323.20 11009.91 52051.94 88888.00 2011-10-22 18:17:30.000 295 323.19 11010.15 52052.92 88888.00 2011-10-22 18:17:40.000 295 323.12 11010.14 52052.67 88888.00 2011-10-22 18:17:50.000 295 323.19 11010.15 52053.16 88888.00 2011-10-22 18:18:00.000 295 323.19 11010.15 52052.67 88888.00 2011-10-22 18:18:10.000 295 323.19 11010.15 52052.18 88888.00 2011-10-22 18:18:20.000 295 323.12 11010.14 52052.67 88888.00 2011-10-22 18:18:30.000 295 323.19 11010.15 52051.45 88888.00 2011-10-22 18:18:40.000 295 323.12 11010.14 52051.94 88888.00 2011-10-22 18:18:50.000 295 323.11 11010.38 52052.43 88888.00 2011-10-22 18:19:00.000 295 323.20 11009.91 52052.67 88888.00 2011-10-22 18:19:10.000 295 323.20 11009.91 52052.92 88888.00 2011-10-22 18:19:20.000 295 323.35 11009.93 52053.16 88888.00 2011-10-22 18:19:30.000 295 323.28 11009.68 52053.40 88888.00 2011-10-22 18:19:40.000 295 323.36 11009.45 52053.16 88888.00 2011-10-22 18:19:50.000 295 323.36 11009.45 52053.65 88888.00 2011-10-22 18:20:00.000 295 323.35 11009.69 52053.89 88888.00 2011-10-22 18:20:10.000 295 323.28 11009.43 52054.14 88888.00 2011-10-22 18:20:20.000 295 323.36 11009.45 52054.38 88888.00 2011-10-22 18:20:30.000 295 323.29 11009.19 52053.65 88888.00 2011-10-22 18:20:40.000 295 323.29 11009.19 52053.89 88888.00 2011-10-22 18:20:50.000 295 323.29 11008.94 52054.87 88888.00 2011-10-22 18:21:00.000 295 323.37 11008.96 52054.62 88888.00 2011-10-22 18:21:10.000 295 323.29 11008.70 52054.62 88888.00 2011-10-22 18:21:20.000 295 323.29 11008.70 52055.11 88888.00 2011-10-22 18:21:30.000 295 323.37 11008.47 52055.11 88888.00 2011-10-22 18:21:40.000 295 323.37 11008.72 52055.11 88888.00 2011-10-22 18:21:50.000 295 323.45 11008.49 52055.60 88888.00 2011-10-22 18:22:00.000 295 323.37 11008.47 52055.85 88888.00 2011-10-22 18:22:10.000 295 323.38 11008.23 52055.85 88888.00 2011-10-22 18:22:20.000 295 323.45 11008.73 52055.85 88888.00 2011-10-22 18:22:30.000 295 323.37 11008.47 52056.58 88888.00 2011-10-22 18:22:40.000 295 323.38 11008.23 52055.36 88888.00 2011-10-22 18:22:50.000 295 323.38 11008.23 52056.09 88888.00 2011-10-22 18:23:00.000 295 323.30 11008.21 52056.33 88888.00 2011-10-22 18:23:10.000 295 323.38 11008.23 52056.09 88888.00 2011-10-22 18:23:20.000 295 323.38 11008.23 52056.09 88888.00 2011-10-22 18:23:30.000 295 323.38 11007.98 52055.60 88888.00 2011-10-22 18:23:40.000 295 323.46 11008.24 52056.09 88888.00 2011-10-22 18:23:50.000 295 323.45 11008.49 52056.09 88888.00 2011-10-22 18:24:00.000 295 323.30 11008.46 52055.85 88888.00 2011-10-22 18:24:10.000 295 323.45 11008.49 52057.31 88888.00 2011-10-22 18:24:20.000 295 323.38 11008.23 52057.07 88888.00 2011-10-22 18:24:30.000 295 323.30 11008.46 52056.58 88888.00 2011-10-22 18:24:40.000 295 323.30 11008.21 52055.85 88888.00 2011-10-22 18:24:50.000 295 323.38 11008.23 52056.33 88888.00 2011-10-22 18:25:00.000 295 323.30 11008.21 52056.33 88888.00 2011-10-22 18:25:10.000 295 323.37 11008.47 52056.33 88888.00 2011-10-22 18:25:20.000 295 323.31 11007.97 52056.09 88888.00 2011-10-22 18:25:30.000 295 323.38 11008.23 52056.58 88888.00 2011-10-22 18:25:40.000 295 323.30 11008.46 52056.82 88888.00 2011-10-22 18:25:50.000 295 323.30 11008.21 52056.33 88888.00 2011-10-22 18:26:00.000 295 323.38 11008.23 52056.09 88888.00 2011-10-22 18:26:10.000 295 323.31 11007.97 52056.58 88888.00 2011-10-22 18:26:20.000 295 323.30 11008.21 52056.33 88888.00 2011-10-22 18:26:30.000 295 323.30 11008.21 52056.58 88888.00 2011-10-22 18:26:40.000 295 323.30 11008.21 52056.82 88888.00 2011-10-22 18:26:50.000 295 323.30 11008.21 52056.82 88888.00 2011-10-22 18:27:00.000 295 323.31 11007.97 52056.33 88888.00 2011-10-22 18:27:10.000 295 323.30 11008.21 52057.07 88888.00 2011-10-22 18:27:20.000 295 323.38 11007.98 52057.07 88888.00 2011-10-22 18:27:30.000 295 323.23 11007.96 52056.82 88888.00 2011-10-22 18:27:40.000 295 323.31 11007.97 52057.31 88888.00 2011-10-22 18:27:50.000 295 323.31 11007.73 52057.55 88888.00 2011-10-22 18:28:00.000 295 323.31 11007.73 52056.82 88888.00 2011-10-22 18:28:10.000 295 323.46 11007.75 52057.80 88888.00 2011-10-22 18:28:20.000 295 323.31 11007.97 52057.07 88888.00 2011-10-22 18:28:30.000 295 323.39 11007.74 52057.31 88888.00 2011-10-22 18:28:40.000 295 323.39 11007.50 52057.07 88888.00 2011-10-22 18:28:50.000 295 323.38 11007.98 52057.31 88888.00 2011-10-22 18:29:00.000 295 323.39 11007.74 52057.31 88888.00 2011-10-22 18:29:10.000 295 323.39 11007.74 52056.58 88888.00 2011-10-22 18:29:20.000 295 323.39 11007.74 52057.31 88888.00 2011-10-22 18:29:30.000 295 323.31 11007.73 52056.82 88888.00 2011-10-22 18:29:40.000 295 323.39 11007.74 52057.07 88888.00 2011-10-22 18:29:50.000 295 323.39 11007.74 52057.80 88888.00 2011-10-22 18:30:00.000 295 323.39 11007.50 52057.31 88888.00 2011-10-22 18:30:10.000 295 323.39 11007.50 52057.31 88888.00 2011-10-22 18:30:20.000 295 323.40 11007.25 52057.55 88888.00 2011-10-22 18:30:30.000 295 323.47 11007.27 52057.31 88888.00 2011-10-22 18:30:40.000 295 323.47 11007.51 52057.55 88888.00 2011-10-22 18:30:50.000 295 323.39 11007.50 52057.55 88888.00 2011-10-22 18:31:00.000 295 323.47 11007.27 52057.55 88888.00 2011-10-22 18:31:10.000 295 323.47 11007.27 52056.82 88888.00 2011-10-22 18:31:20.000 295 323.54 11007.77 52058.53 88888.00 2011-10-22 18:31:30.000 295 323.47 11007.27 52057.31 88888.00 2011-10-22 18:31:40.000 295 323.47 11007.27 52057.55 88888.00 2011-10-22 18:31:50.000 295 323.46 11007.75 52057.31 88888.00 2011-10-22 18:32:00.000 295 323.54 11007.52 52057.55 88888.00 2011-10-22 18:32:10.000 295 323.47 11007.51 52057.31 88888.00 2011-10-22 18:32:20.000 295 323.63 11007.30 52057.55 88888.00 2011-10-22 18:32:30.000 295 323.55 11007.04 52057.55 88888.00 2011-10-22 18:32:40.000 295 323.55 11007.28 52057.55 88888.00 2011-10-22 18:32:50.000 295 323.47 11007.27 52057.07 88888.00 2011-10-22 18:33:00.000 295 323.55 11007.28 52057.31 88888.00 2011-10-22 18:33:10.000 295 323.48 11006.78 52057.55 88888.00 2011-10-22 18:33:20.000 295 323.55 11007.28 52058.29 88888.00 2011-10-22 18:33:30.000 295 323.63 11007.30 52057.31 88888.00 2011-10-22 18:33:40.000 295 323.63 11007.30 52058.29 88888.00 2011-10-22 18:33:50.000 295 323.55 11007.04 52058.53 88888.00 2011-10-22 18:34:00.000 295 323.55 11007.28 52058.78 88888.00 2011-10-22 18:34:10.000 295 323.55 11007.28 52057.55 88888.00 2011-10-22 18:34:20.000 295 323.54 11007.52 52058.29 88888.00 2011-10-22 18:34:30.000 295 323.62 11007.54 52057.31 88888.00 2011-10-22 18:34:40.000 295 323.71 11007.07 52058.53 88888.00 2011-10-22 18:34:50.000 295 323.63 11007.05 52058.04 88888.00 2011-10-22 18:35:00.000 295 323.63 11007.05 52057.80 88888.00 2011-10-22 18:35:10.000 295 323.63 11007.05 52058.78 88888.00 2011-10-22 18:35:20.000 295 323.63 11006.81 52057.80 88888.00 2011-10-22 18:35:30.000 295 323.56 11006.79 52058.04 88888.00 2011-10-22 18:35:40.000 295 323.56 11006.79 52058.53 88888.00 2011-10-22 18:35:50.000 295 323.56 11006.55 52059.02 88888.00 2011-10-22 18:36:00.000 295 323.56 11006.79 52059.02 88888.00 2011-10-22 18:36:10.000 295 323.56 11006.55 52058.04 88888.00 2011-10-22 18:36:20.000 295 323.57 11006.31 52058.29 88888.00 2011-10-22 18:36:30.000 295 323.64 11006.56 52058.29 88888.00 2011-10-22 18:36:40.000 295 323.49 11006.54 52059.02 88888.00 2011-10-22 18:36:50.000 295 323.49 11006.54 52057.80 88888.00 2011-10-22 18:37:00.000 295 323.57 11006.31 52059.02 88888.00 2011-10-22 18:37:10.000 295 323.49 11006.54 52058.29 88888.00 2011-10-22 18:37:20.000 295 323.56 11006.55 52058.04 88888.00 2011-10-22 18:37:30.000 295 323.49 11006.54 52058.29 88888.00 2011-10-22 18:37:40.000 295 323.56 11006.79 52058.53 88888.00 2011-10-22 18:37:50.000 295 323.56 11006.79 52058.29 88888.00 2011-10-22 18:38:00.000 295 323.56 11006.79 52058.04 88888.00 2011-10-22 18:38:10.000 295 323.56 11006.79 52058.53 88888.00 2011-10-22 18:38:20.000 295 323.64 11006.56 52058.04 88888.00 2011-10-22 18:38:30.000 295 323.56 11006.79 52058.29 88888.00 2011-10-22 18:38:40.000 295 323.41 11006.52 52057.55 88888.00 2011-10-22 18:38:50.000 295 323.49 11006.54 52058.29 88888.00 2011-10-22 18:39:00.000 295 323.56 11006.79 52057.31 88888.00 2011-10-22 18:39:10.000 295 323.63 11007.05 52057.80 88888.00 2011-10-22 18:39:20.000 295 323.56 11006.79 52057.55 88888.00 2011-10-22 18:39:30.000 295 323.48 11006.78 52057.31 88888.00 2011-10-22 18:39:40.000 295 323.55 11007.04 52057.55 88888.00 2011-10-22 18:39:50.000 295 323.63 11006.81 52057.07 88888.00 2011-10-22 18:40:00.000 295 323.56 11006.79 52057.31 88888.00 2011-10-22 18:40:10.000 295 323.55 11007.04 52057.55 88888.00 2011-10-22 18:40:20.000 295 323.63 11007.30 52057.80 88888.00 2011-10-22 18:40:30.000 295 323.55 11007.04 52057.55 88888.00 2011-10-22 18:40:40.000 295 323.63 11007.05 52057.07 88888.00 2011-10-22 18:40:50.000 295 323.63 11007.05 52057.07 88888.00 2011-10-22 18:41:00.000 295 323.63 11007.30 52057.07 88888.00 2011-10-22 18:41:10.000 295 323.71 11007.07 52057.31 88888.00 2011-10-22 18:41:20.000 295 323.63 11007.05 52057.07 88888.00 2011-10-22 18:41:30.000 295 323.63 11007.05 52057.07 88888.00 2011-10-22 18:41:40.000 295 323.63 11007.30 52057.07 88888.00 2011-10-22 18:41:50.000 295 323.63 11007.30 52057.31 88888.00 2011-10-22 18:42:00.000 295 323.78 11007.08 52057.07 88888.00 2011-10-22 18:42:10.000 295 323.78 11007.32 52056.58 88888.00 2011-10-22 18:42:20.000 295 323.78 11007.32 52057.07 88888.00 2011-10-22 18:42:30.000 295 323.78 11007.32 52056.82 88888.00 2011-10-22 18:42:40.000 295 323.85 11007.34 52056.82 88888.00 2011-10-22 18:42:50.000 295 323.85 11007.34 52056.82 88888.00 2011-10-22 18:43:00.000 295 323.86 11007.09 52057.31 88888.00 2011-10-22 18:43:10.000 295 323.85 11007.34 52057.55 88888.00 2011-10-22 18:43:20.000 295 323.85 11007.34 52056.58 88888.00 2011-10-22 18:43:30.000 295 323.77 11007.57 52056.82 88888.00 2011-10-22 18:43:40.000 295 323.77 11007.81 52056.82 88888.00 2011-10-22 18:43:50.000 295 323.76 11008.05 52057.07 88888.00 2011-10-22 18:44:00.000 295 323.85 11007.58 52057.07 88888.00 2011-10-22 18:44:10.000 295 323.84 11008.07 52056.82 88888.00 2011-10-22 18:44:20.000 295 323.84 11007.83 52056.58 88888.00 2011-10-22 18:44:30.000 295 323.85 11007.58 52057.31 88888.00 2011-10-22 18:44:40.000 295 323.93 11007.60 52057.07 88888.00 2011-10-22 18:44:50.000 295 323.92 11007.84 52057.31 88888.00 2011-10-22 18:45:00.000 295 323.84 11007.83 52055.85 88888.00 2011-10-22 18:45:10.000 295 323.92 11007.84 52057.07 88888.00 2011-10-22 18:45:20.000 295 323.92 11008.08 52057.07 88888.00 2011-10-22 18:45:30.000 295 323.99 11008.10 52056.58 88888.00 2011-10-22 18:45:40.000 295 324.00 11007.85 52056.33 88888.00 2011-10-22 18:45:50.000 295 323.99 11008.10 52056.58 88888.00 2011-10-22 18:46:00.000 295 323.99 11008.10 52056.82 88888.00 2011-10-22 18:46:10.000 295 324.07 11008.11 52056.58 88888.00 2011-10-22 18:46:20.000 295 323.99 11008.34 52057.07 88888.00 2011-10-22 18:46:30.000 295 323.99 11008.10 52056.58 88888.00 2011-10-22 18:46:40.000 295 323.99 11008.34 52056.09 88888.00 2011-10-22 18:46:50.000 295 323.99 11008.34 52056.33 88888.00 2011-10-22 18:47:00.000 295 324.06 11008.35 52056.82 88888.00 2011-10-22 18:47:10.000 295 324.07 11008.11 52056.09 88888.00 2011-10-22 18:47:20.000 295 323.99 11008.10 52057.31 88888.00 2011-10-22 18:47:30.000 295 323.99 11008.10 52056.58 88888.00 2011-10-22 18:47:40.000 295 323.99 11008.10 52056.82 88888.00 2011-10-22 18:47:50.000 295 324.07 11008.11 52056.58 88888.00 2011-10-22 18:48:00.000 295 324.07 11008.11 52056.58 88888.00 2011-10-22 18:48:10.000 295 324.07 11008.11 52057.07 88888.00 2011-10-22 18:48:20.000 295 323.99 11008.10 52056.09 88888.00 2011-10-22 18:48:30.000 295 323.91 11008.33 52056.82 88888.00 2011-10-22 18:48:40.000 295 323.92 11007.84 52056.58 88888.00 2011-10-22 18:48:50.000 295 323.99 11008.34 52057.07 88888.00 2011-10-22 18:49:00.000 295 323.91 11008.33 52056.58 88888.00 2011-10-22 18:49:10.000 295 323.91 11008.33 52056.82 88888.00 2011-10-22 18:49:20.000 295 323.99 11008.10 52056.33 88888.00 2011-10-22 18:49:30.000 295 323.91 11008.33 52057.07 88888.00 2011-10-22 18:49:40.000 295 323.91 11008.33 52057.07 88888.00 2011-10-22 18:49:50.000 295 323.91 11008.33 52057.31 88888.00 2011-10-22 18:50:00.000 295 323.91 11008.33 52056.82 88888.00 2011-10-22 18:50:10.000 295 323.84 11008.31 52056.82 88888.00 2011-10-22 18:50:20.000 295 323.99 11008.34 52056.82 88888.00 2011-10-22 18:50:30.000 295 323.99 11008.34 52056.58 88888.00 2011-10-22 18:50:40.000 295 323.83 11008.56 52056.58 88888.00 2011-10-22 18:50:50.000 295 323.92 11008.08 52056.58 88888.00 2011-10-22 18:51:00.000 295 323.84 11008.31 52056.58 88888.00 2011-10-22 18:51:10.000 295 323.91 11008.57 52056.82 88888.00 2011-10-22 18:51:20.000 295 323.92 11008.08 52056.58 88888.00 2011-10-22 18:51:30.000 295 323.91 11008.33 52056.58 88888.00 2011-10-22 18:51:40.000 295 323.98 11008.83 52056.33 88888.00 2011-10-22 18:51:50.000 295 323.91 11008.57 52056.33 88888.00 2011-10-22 18:52:00.000 295 323.91 11008.33 52056.58 88888.00 2011-10-22 18:52:10.000 295 323.83 11008.56 52055.85 88888.00 2011-10-22 18:52:20.000 295 323.91 11008.57 52056.82 88888.00 2011-10-22 18:52:30.000 295 323.76 11008.30 52056.33 88888.00 2011-10-22 18:52:40.000 295 323.84 11008.31 52056.33 88888.00 2011-10-22 18:52:50.000 295 323.83 11008.56 52055.85 88888.00 2011-10-22 18:53:00.000 295 323.90 11008.81 52056.33 88888.00 2011-10-22 18:53:10.000 295 323.91 11008.33 52057.07 88888.00 2011-10-22 18:53:20.000 295 323.75 11008.79 52055.85 88888.00 2011-10-22 18:53:30.000 295 323.75 11008.79 52055.60 88888.00 2011-10-22 18:53:40.000 295 323.83 11008.80 52056.58 88888.00 2011-10-22 18:53:50.000 295 323.83 11008.56 52056.33 88888.00 2011-10-22 18:54:00.000 295 323.75 11008.79 52056.58 88888.00 2011-10-22 18:54:10.000 295 323.67 11008.77 52056.58 88888.00 2011-10-22 18:54:20.000 295 323.83 11008.80 52056.09 88888.00 2011-10-22 18:54:30.000 295 323.76 11008.54 52055.60 88888.00 2011-10-22 18:54:40.000 295 323.84 11008.31 52055.36 88888.00 2011-10-22 18:54:50.000 295 323.90 11009.06 52056.09 88888.00 2011-10-22 18:55:00.000 295 323.83 11008.56 52056.33 88888.00 2011-10-22 18:55:10.000 295 323.83 11008.80 52056.09 88888.00 2011-10-22 18:55:20.000 295 323.91 11008.57 52056.33 88888.00 2011-10-22 18:55:30.000 295 323.83 11008.56 52055.85 88888.00 2011-10-22 18:55:40.000 295 323.83 11008.56 52056.58 88888.00 2011-10-22 18:55:50.000 295 323.90 11008.81 52057.31 88888.00 2011-10-22 18:56:00.000 295 323.83 11008.80 52056.09 88888.00 2011-10-22 18:56:10.000 295 323.82 11009.04 52055.60 88888.00 2011-10-22 18:56:20.000 295 323.83 11008.80 52056.33 88888.00 2011-10-22 18:56:30.000 295 323.90 11008.81 52056.58 88888.00 2011-10-22 18:56:40.000 295 323.90 11008.81 52056.33 88888.00 2011-10-22 18:56:50.000 295 323.83 11008.80 52056.33 88888.00 2011-10-22 18:57:00.000 295 323.83 11008.80 52057.31 88888.00 2011-10-22 18:57:10.000 295 323.90 11008.81 52056.58 88888.00 2011-10-22 18:57:20.000 295 323.82 11009.04 52056.33 88888.00 2011-10-22 18:57:30.000 295 323.83 11008.80 52056.58 88888.00 2011-10-22 18:57:40.000 295 323.90 11009.06 52055.85 88888.00 2011-10-22 18:57:50.000 295 323.75 11009.03 52057.31 88888.00 2011-10-22 18:58:00.000 295 323.75 11009.03 52055.36 88888.00 2011-10-22 18:58:10.000 295 323.82 11009.04 52056.09 88888.00 2011-10-22 18:58:20.000 295 323.82 11009.04 52056.33 88888.00 2011-10-22 18:58:30.000 295 323.83 11008.80 52056.09 88888.00 2011-10-22 18:58:40.000 295 323.83 11008.80 52056.09 88888.00 2011-10-22 18:58:50.000 295 323.75 11009.03 52056.09 88888.00 2011-10-22 18:59:00.000 295 323.82 11009.29 52055.85 88888.00 2011-10-22 18:59:10.000 295 323.81 11009.53 52055.85 88888.00 2011-10-22 18:59:20.000 295 323.82 11009.29 52056.33 88888.00 2011-10-22 18:59:30.000 295 323.74 11009.52 52056.33 88888.00 2011-10-22 18:59:40.000 295 323.90 11009.06 52055.85 88888.00 2011-10-22 18:59:50.000 295 323.82 11009.29 52056.33 88888.00 2011-10-22 19:00:00.000 295 323.74 11009.27 52055.85 88888.00 2011-10-22 19:00:10.000 295 323.74 11009.52 52055.85 88888.00 2011-10-22 19:00:20.000 295 323.74 11009.27 52056.09 88888.00 2011-10-22 19:00:30.000 295 323.74 11009.52 52055.85 88888.00 2011-10-22 19:00:40.000 295 323.74 11009.52 52055.60 88888.00 2011-10-22 19:00:50.000 295 323.74 11009.27 52055.85 88888.00 2011-10-22 19:01:00.000 295 323.73 11009.76 52056.33 88888.00 2011-10-22 19:01:10.000 295 323.74 11009.52 52055.60 88888.00 2011-10-22 19:01:20.000 295 323.66 11009.75 52056.33 88888.00 2011-10-22 19:01:30.000 295 323.81 11009.53 52056.58 88888.00 2011-10-22 19:01:40.000 295 323.66 11009.50 52055.85 88888.00 2011-10-22 19:01:50.000 295 323.81 11009.77 52055.85 88888.00 2011-10-22 19:02:00.000 295 323.73 11009.76 52055.85 88888.00 2011-10-22 19:02:10.000 295 323.73 11009.76 52055.85 88888.00 2011-10-22 19:02:20.000 295 323.74 11009.52 52055.36 88888.00 2011-10-22 19:02:30.000 295 323.73 11010.00 52055.60 88888.00 2011-10-22 19:02:40.000 295 323.73 11009.76 52055.60 88888.00 2011-10-22 19:02:50.000 295 323.73 11009.76 52056.09 88888.00 2011-10-22 19:03:00.000 295 323.73 11009.76 52055.85 88888.00 2011-10-22 19:03:10.000 295 323.66 11009.75 52055.85 88888.00 2011-10-22 19:03:20.000 295 323.74 11009.52 52055.36 88888.00 2011-10-22 19:03:30.000 295 323.74 11009.52 52055.85 88888.00 2011-10-22 19:03:40.000 295 323.73 11009.76 52055.85 88888.00 2011-10-22 19:03:50.000 295 323.81 11009.77 52056.33 88888.00 2011-10-22 19:04:00.000 295 323.73 11009.76 52056.09 88888.00 2011-10-22 19:04:10.000 295 323.66 11009.75 52055.36 88888.00 2011-10-22 19:04:20.000 295 323.66 11009.75 52055.60 88888.00 2011-10-22 19:04:30.000 295 323.81 11009.77 52056.58 88888.00 2011-10-22 19:04:40.000 295 323.66 11009.75 52056.09 88888.00 2011-10-22 19:04:50.000 295 323.73 11010.00 52056.33 88888.00 2011-10-22 19:05:00.000 295 323.74 11009.52 52056.09 88888.00 2011-10-22 19:05:10.000 295 323.74 11009.52 52056.82 88888.00 2011-10-22 19:05:20.000 295 323.66 11009.75 52056.09 88888.00 2011-10-22 19:05:30.000 295 323.74 11009.52 52055.85 88888.00 2011-10-22 19:05:40.000 295 323.81 11009.53 52056.09 88888.00 2011-10-22 19:05:50.000 295 323.74 11009.52 52055.85 88888.00 2011-10-22 19:06:00.000 295 323.81 11009.53 52056.33 88888.00 2011-10-22 19:06:10.000 295 323.73 11009.76 52055.85 88888.00 2011-10-22 19:06:20.000 295 323.74 11009.27 52056.09 88888.00 2011-10-22 19:06:30.000 295 323.66 11009.50 52056.09 88888.00 2011-10-22 19:06:40.000 295 323.74 11009.52 52056.58 88888.00 2011-10-22 19:06:50.000 295 323.66 11009.75 52056.58 88888.00 2011-10-22 19:07:00.000 295 323.74 11009.27 52056.58 88888.00 2011-10-22 19:07:10.000 295 323.74 11009.27 52056.58 88888.00 2011-10-22 19:07:20.000 295 323.66 11009.50 52056.82 88888.00 2011-10-22 19:07:30.000 295 323.74 11009.52 52056.82 88888.00 2011-10-22 19:07:40.000 295 323.74 11009.27 52056.82 88888.00 2011-10-22 19:07:50.000 295 323.82 11009.29 52057.31 88888.00 2011-10-22 19:08:00.000 295 323.67 11008.77 52056.58 88888.00 2011-10-22 19:08:10.000 295 323.75 11008.79 52056.58 88888.00 2011-10-22 19:08:20.000 295 323.67 11009.26 52057.07 88888.00 2011-10-22 19:08:30.000 295 323.67 11009.02 52056.82 88888.00 2011-10-22 19:08:40.000 295 323.67 11009.26 52057.07 88888.00 2011-10-22 19:08:50.000 295 323.59 11009.00 52057.07 88888.00 2011-10-22 19:09:00.000 295 323.74 11009.27 52057.31 88888.00 2011-10-22 19:09:10.000 295 323.82 11009.29 52056.82 88888.00 2011-10-22 19:09:20.000 295 323.75 11008.79 52056.33 88888.00 2011-10-22 19:09:30.000 295 323.67 11009.02 52057.07 88888.00 2011-10-22 19:09:40.000 295 323.67 11008.77 52057.55 88888.00 2011-10-22 19:09:50.000 295 323.68 11008.53 52057.07 88888.00 2011-10-22 19:10:00.000 295 323.67 11008.77 52058.04 88888.00 2011-10-22 19:10:10.000 295 323.74 11009.27 52057.55 88888.00 2011-10-22 19:10:20.000 295 323.67 11009.02 52057.55 88888.00 2011-10-22 19:10:30.000 295 323.67 11009.02 52057.55 88888.00 2011-10-22 19:10:40.000 295 323.67 11009.02 52057.55 88888.00 2011-10-22 19:10:50.000 295 323.67 11009.02 52058.04 88888.00 2011-10-22 19:11:00.000 295 323.59 11009.00 52057.55 88888.00 2011-10-22 19:11:10.000 295 323.67 11008.77 52057.55 88888.00 2011-10-22 19:11:20.000 295 323.67 11009.02 52058.04 88888.00 2011-10-22 19:11:30.000 295 323.59 11009.00 52057.55 88888.00 2011-10-22 19:11:40.000 295 323.67 11008.77 52057.31 88888.00 2011-10-22 19:11:50.000 295 323.60 11008.76 52057.31 88888.00 2011-10-22 19:12:00.000 295 323.67 11009.02 52056.82 88888.00 2011-10-22 19:12:10.000 295 323.60 11008.76 52057.07 88888.00 2011-10-22 19:12:20.000 295 323.67 11009.26 52057.55 88888.00 2011-10-22 19:12:30.000 295 323.67 11008.77 52057.07 88888.00 2011-10-22 19:12:40.000 295 323.67 11009.02 52057.55 88888.00 2011-10-22 19:12:50.000 295 323.60 11008.76 52057.07 88888.00 2011-10-22 19:13:00.000 295 323.60 11008.76 52057.31 88888.00 2011-10-22 19:13:10.000 295 323.68 11008.53 52057.55 88888.00 2011-10-22 19:13:20.000 295 323.52 11008.74 52057.31 88888.00 2011-10-22 19:13:30.000 295 323.60 11008.76 52057.55 88888.00 2011-10-22 19:13:40.000 295 323.68 11008.53 52057.07 88888.00 2011-10-22 19:13:50.000 295 323.68 11008.53 52057.31 88888.00 2011-10-22 19:14:00.000 295 323.60 11008.51 52056.58 88888.00 2011-10-22 19:14:10.000 295 323.68 11008.53 52057.31 88888.00 2011-10-22 19:14:20.000 295 323.67 11008.77 52056.82 88888.00 2011-10-22 19:14:30.000 295 323.68 11008.28 52058.04 88888.00 2011-10-22 19:14:40.000 295 323.67 11008.77 52057.55 88888.00 2011-10-22 19:14:50.000 295 323.68 11008.28 52057.80 88888.00 2011-10-22 19:15:00.000 295 323.68 11008.53 52057.55 88888.00 2011-10-22 19:15:10.000 295 323.68 11008.53 52057.07 88888.00 2011-10-22 19:15:20.000 295 323.60 11008.76 52057.31 88888.00 2011-10-22 19:15:30.000 295 323.67 11008.77 52058.04 88888.00 2011-10-22 19:15:40.000 295 323.84 11008.31 52057.80 88888.00 2011-10-22 19:15:50.000 295 323.76 11008.30 52058.29 88888.00 2011-10-22 19:16:00.000 295 323.61 11008.27 52057.55 88888.00 2011-10-22 19:16:10.000 295 323.60 11008.51 52058.53 88888.00 2011-10-22 19:16:20.000 295 323.61 11008.27 52058.04 88888.00 2011-10-22 19:16:30.000 295 323.61 11008.27 52057.80 88888.00 2011-10-22 19:16:40.000 295 323.46 11008.00 52057.80 88888.00 2011-10-22 19:16:50.000 295 323.54 11008.01 52057.55 88888.00 2011-10-22 19:17:00.000 295 323.46 11008.00 52058.53 88888.00 2011-10-22 19:17:10.000 295 323.61 11008.03 52058.04 88888.00 2011-10-22 19:17:20.000 295 323.61 11008.27 52057.80 88888.00 2011-10-22 19:17:30.000 295 323.61 11008.03 52057.55 88888.00 2011-10-22 19:17:40.000 295 323.60 11008.51 52057.80 88888.00 2011-10-22 19:17:50.000 295 323.60 11008.51 52058.29 88888.00 2011-10-22 19:18:00.000 295 323.54 11008.01 52058.04 88888.00 2011-10-22 19:18:10.000 295 323.61 11008.27 52057.55 88888.00 2011-10-22 19:18:20.000 295 323.53 11008.26 52057.55 88888.00 2011-10-22 19:18:30.000 295 323.69 11008.04 52057.80 88888.00 2011-10-22 19:18:40.000 295 323.60 11008.51 52057.31 88888.00 2011-10-22 19:18:50.000 295 323.61 11008.27 52057.55 88888.00 2011-10-22 19:19:00.000 295 323.53 11008.50 52057.07 88888.00 2011-10-22 19:19:10.000 295 323.60 11008.51 52057.55 88888.00 2011-10-22 19:19:20.000 295 323.52 11008.74 52057.31 88888.00 2011-10-22 19:19:30.000 295 323.68 11008.53 52057.80 88888.00 2011-10-22 19:19:40.000 295 323.60 11008.51 52056.82 88888.00 2011-10-22 19:19:50.000 295 323.60 11008.76 52057.07 88888.00 2011-10-22 19:20:00.000 295 323.68 11008.53 52055.85 88888.00 2011-10-22 19:20:10.000 295 323.52 11008.74 52057.07 88888.00 2011-10-22 19:20:20.000 295 323.52 11008.74 52056.82 88888.00 2011-10-22 19:20:30.000 295 323.60 11008.51 52056.82 88888.00 2011-10-22 19:20:40.000 295 323.60 11008.76 52056.58 88888.00 2011-10-22 19:20:50.000 295 323.53 11008.50 52057.80 88888.00 2011-10-22 19:21:00.000 295 323.52 11008.74 52056.82 88888.00 2011-10-22 19:21:10.000 295 323.61 11008.27 52057.31 88888.00 2011-10-22 19:21:20.000 295 323.53 11008.26 52056.82 88888.00 2011-10-22 19:21:30.000 295 323.60 11008.76 52057.55 88888.00 2011-10-22 19:21:40.000 295 323.59 11009.00 52057.07 88888.00 2011-10-22 19:21:50.000 295 323.60 11008.76 52057.07 88888.00 2011-10-22 19:22:00.000 295 323.60 11008.76 52056.82 88888.00 2011-10-22 19:22:10.000 295 323.67 11008.77 52057.55 88888.00 2011-10-22 19:22:20.000 295 323.67 11009.02 52056.33 88888.00 2011-10-22 19:22:30.000 295 323.60 11008.51 52057.07 88888.00 2011-10-22 19:22:40.000 295 323.67 11008.77 52057.31 88888.00 2011-10-22 19:22:50.000 295 323.76 11008.54 52057.55 88888.00 2011-10-22 19:23:00.000 295 323.61 11008.27 52056.33 88888.00 2011-10-22 19:23:10.000 295 323.67 11008.77 52057.31 88888.00 2011-10-22 19:23:20.000 295 323.67 11008.77 52057.80 88888.00 2011-10-22 19:23:30.000 295 323.60 11008.76 52057.31 88888.00 2011-10-22 19:23:40.000 295 323.68 11008.53 52056.82 88888.00 2011-10-22 19:23:50.000 295 323.60 11008.51 52057.07 88888.00 2011-10-22 19:24:00.000 295 323.68 11008.53 52057.31 88888.00 2011-10-22 19:24:10.000 295 323.68 11008.53 52057.07 88888.00 2011-10-22 19:24:20.000 295 323.60 11008.51 52057.80 88888.00 2011-10-22 19:24:30.000 295 323.67 11008.77 52056.33 88888.00 2011-10-22 19:24:40.000 295 323.76 11008.54 52057.55 88888.00 2011-10-22 19:24:50.000 295 323.68 11008.28 52057.07 88888.00 2011-10-22 19:25:00.000 295 323.76 11008.54 52058.04 88888.00 2011-10-22 19:25:10.000 295 323.68 11008.53 52057.31 88888.00 2011-10-22 19:25:20.000 295 323.76 11008.30 52056.82 88888.00 2011-10-22 19:25:30.000 295 323.60 11008.51 52057.07 88888.00 2011-10-22 19:25:40.000 295 323.68 11008.53 52056.82 88888.00 2011-10-22 19:25:50.000 295 323.67 11008.77 52056.82 88888.00 2011-10-22 19:26:00.000 295 323.67 11008.77 52056.58 88888.00 2011-10-22 19:26:10.000 295 323.75 11008.79 52057.07 88888.00 2011-10-22 19:26:20.000 295 323.68 11008.53 52057.07 88888.00 2011-10-22 19:26:30.000 295 323.75 11009.03 52057.07 88888.00 2011-10-22 19:26:40.000 295 323.82 11009.29 52057.31 88888.00 2011-10-22 19:26:50.000 295 323.75 11009.03 52057.55 88888.00 2011-10-22 19:27:00.000 295 323.67 11009.26 52057.31 88888.00 2011-10-22 19:27:10.000 295 323.75 11009.03 52056.82 88888.00 2011-10-22 19:27:20.000 295 323.67 11009.26 52057.31 88888.00 2011-10-22 19:27:30.000 295 323.82 11009.29 52056.82 88888.00 2011-10-22 19:27:40.000 295 323.75 11009.03 52056.82 88888.00 2011-10-22 19:27:50.000 295 323.74 11009.52 52056.09 88888.00 2011-10-22 19:28:00.000 295 323.82 11009.29 52056.33 88888.00 2011-10-22 19:28:10.000 295 323.67 11009.02 52055.60 88888.00 2011-10-22 19:28:20.000 295 323.67 11009.02 52056.58 88888.00 2011-10-22 19:28:30.000 295 323.74 11009.52 52056.33 88888.00 2011-10-22 19:28:40.000 295 323.66 11009.50 52055.85 88888.00 2011-10-22 19:28:50.000 295 323.81 11009.53 52055.36 88888.00 2011-10-22 19:29:00.000 295 323.73 11009.76 52056.58 88888.00 2011-10-22 19:29:10.000 295 323.66 11009.50 52055.85 88888.00 2011-10-22 19:29:20.000 295 323.66 11009.50 52056.33 88888.00 2011-10-22 19:29:30.000 295 323.66 11009.50 52056.09 88888.00 2011-10-22 19:29:40.000 295 323.74 11009.52 52056.33 88888.00 2011-10-22 19:29:50.000 295 323.73 11009.76 52056.09 88888.00 2011-10-22 19:30:00.000 295 323.74 11009.52 52056.58 88888.00 2011-10-22 19:30:10.000 295 323.81 11009.53 52056.09 88888.00 2011-10-22 19:30:20.000 295 323.74 11009.27 52056.58 88888.00 2011-10-22 19:30:30.000 295 323.73 11009.76 52056.09 88888.00 2011-10-22 19:30:40.000 295 323.89 11009.30 52056.09 88888.00 2011-10-22 19:30:50.000 295 323.82 11009.29 52056.09 88888.00 2011-10-22 19:31:00.000 295 323.82 11009.29 52056.33 88888.00 2011-10-22 19:31:10.000 295 323.89 11009.55 52057.07 88888.00 2011-10-22 19:31:20.000 295 323.90 11009.06 52056.58 88888.00 2011-10-22 19:31:30.000 295 323.89 11009.30 52056.58 88888.00 2011-10-22 19:31:40.000 295 323.97 11009.56 52057.31 88888.00 2011-10-22 19:31:50.000 295 323.82 11009.29 52057.31 88888.00 2011-10-22 19:32:00.000 295 323.90 11009.06 52057.31 88888.00 2011-10-22 19:32:10.000 295 323.90 11009.06 52057.55 88888.00 2011-10-22 19:32:20.000 295 323.97 11009.07 52057.80 88888.00 2011-10-22 19:32:30.000 295 323.97 11009.07 52058.29 88888.00 2011-10-22 19:32:40.000 295 323.91 11008.57 52057.31 88888.00 2011-10-22 19:32:50.000 295 323.90 11008.81 52058.04 88888.00 2011-10-22 19:33:00.000 295 323.83 11008.80 52058.04 88888.00 2011-10-22 19:33:10.000 295 323.83 11008.56 52058.04 88888.00 2011-10-22 19:33:20.000 295 323.76 11008.30 52057.80 88888.00 2011-10-22 19:33:30.000 295 323.92 11008.08 52059.02 88888.00 2011-10-22 19:33:40.000 295 323.84 11008.31 52058.29 88888.00 2011-10-22 19:33:50.000 295 323.84 11008.07 52059.26 88888.00 2011-10-22 19:34:00.000 295 323.92 11008.08 52059.26 88888.00 2011-10-22 19:34:10.000 295 323.92 11008.08 52059.51 88888.00 2011-10-22 19:34:20.000 295 323.85 11007.58 52059.75 88888.00 2011-10-22 19:34:30.000 295 323.92 11007.84 52060.24 88888.00 2011-10-22 19:34:40.000 295 323.92 11007.84 52059.26 88888.00 2011-10-22 19:34:50.000 295 323.85 11007.58 52059.51 88888.00 2011-10-22 19:35:00.000 295 323.92 11007.84 52059.75 88888.00 2011-10-22 19:35:10.000 295 323.92 11007.84 52059.75 88888.00 2011-10-22 19:35:20.000 295 323.92 11007.84 52060.00 88888.00 2011-10-22 19:35:30.000 295 323.77 11007.57 52059.51 88888.00 2011-10-22 19:35:40.000 295 323.77 11007.57 52060.00 88888.00 2011-10-22 19:35:50.000 295 323.86 11007.09 52059.26 88888.00 2011-10-22 19:36:00.000 295 323.85 11007.34 52059.51 88888.00 2011-10-22 19:36:10.000 295 323.77 11007.81 52058.78 88888.00 2011-10-22 19:36:20.000 295 323.85 11007.58 52059.02 88888.00 2011-10-22 19:36:30.000 295 323.77 11007.57 52059.51 88888.00 2011-10-22 19:36:40.000 295 323.84 11007.83 52059.26 88888.00 2011-10-22 19:36:50.000 295 323.84 11007.83 52059.51 88888.00 2011-10-22 19:37:00.000 295 323.84 11007.83 52058.78 88888.00 2011-10-22 19:37:10.000 295 323.84 11007.83 52059.26 88888.00 2011-10-22 19:37:20.000 295 323.84 11007.83 52059.26 88888.00 2011-10-22 19:37:30.000 295 323.84 11007.83 52058.78 88888.00 2011-10-22 19:37:40.000 295 323.77 11007.57 52058.53 88888.00 2011-10-22 19:37:50.000 295 323.77 11007.81 52058.53 88888.00 2011-10-22 19:38:00.000 295 323.84 11008.07 52058.78 88888.00 2011-10-22 19:38:10.000 295 323.84 11008.07 52059.26 88888.00 2011-10-22 19:38:20.000 295 323.76 11008.05 52058.53 88888.00 2011-10-22 19:38:30.000 295 323.91 11008.33 52058.53 88888.00 2011-10-22 19:38:40.000 295 323.84 11008.31 52057.80 88888.00 2011-10-22 19:38:50.000 295 323.83 11008.56 52057.80 88888.00 2011-10-22 19:39:00.000 295 323.76 11008.54 52057.31 88888.00 2011-10-22 19:39:10.000 295 323.83 11008.56 52057.31 88888.00 2011-10-22 19:39:20.000 295 323.84 11008.31 52057.80 88888.00 2011-10-22 19:39:30.000 295 323.76 11008.30 52058.53 88888.00 2011-10-22 19:39:40.000 295 323.84 11007.83 52057.31 88888.00 2011-10-22 19:39:50.000 295 323.92 11008.08 52057.80 88888.00 2011-10-22 19:40:00.000 295 323.76 11008.30 52058.04 88888.00 2011-10-22 19:40:10.000 295 323.76 11008.30 52058.29 88888.00 2011-10-22 19:40:20.000 295 323.68 11008.53 52058.29 88888.00 2011-10-22 19:40:30.000 295 323.76 11008.05 52058.04 88888.00 2011-10-22 19:40:40.000 295 323.76 11008.05 52058.78 88888.00 2011-10-22 19:40:50.000 295 323.84 11008.31 52057.80 88888.00 2011-10-22 19:41:00.000 295 323.91 11008.33 52058.04 88888.00 2011-10-22 19:41:10.000 295 323.84 11008.31 52058.53 88888.00 2011-10-22 19:41:20.000 295 323.84 11008.07 52059.02 88888.00 2011-10-22 19:41:30.000 295 323.77 11007.81 52058.29 88888.00 2011-10-22 19:41:40.000 295 323.84 11008.31 52058.29 88888.00 2011-10-22 19:41:50.000 295 323.84 11008.07 52059.02 88888.00 2011-10-22 19:42:00.000 295 323.84 11008.07 52058.53 88888.00 2011-10-22 19:42:10.000 295 323.76 11008.30 52057.80 88888.00 2011-10-22 19:42:20.000 295 323.91 11008.33 52058.04 88888.00 2011-10-22 19:42:30.000 295 323.91 11008.33 52058.53 88888.00 2011-10-22 19:42:40.000 295 323.92 11008.08 52058.29 88888.00 2011-10-22 19:42:50.000 295 323.84 11008.07 52058.29 88888.00 2011-10-22 19:43:00.000 295 323.84 11008.07 52058.53 88888.00 2011-10-22 19:43:10.000 295 323.76 11008.05 52059.26 88888.00 2011-10-22 19:43:20.000 295 323.92 11007.84 52058.53 88888.00 2011-10-22 19:43:30.000 295 323.92 11007.84 52058.04 88888.00 2011-10-22 19:43:40.000 295 323.99 11008.34 52058.29 88888.00 2011-10-22 19:43:50.000 295 323.91 11008.33 52059.02 88888.00 2011-10-22 19:44:00.000 295 323.92 11008.08 52057.80 88888.00 2011-10-22 19:44:10.000 295 323.84 11008.31 52058.29 88888.00 2011-10-22 19:44:20.000 295 323.92 11008.08 52059.26 88888.00 2011-10-22 19:44:30.000 295 323.84 11008.31 52058.78 88888.00 2011-10-22 19:44:40.000 295 323.91 11008.33 52058.29 88888.00 2011-10-22 19:44:50.000 295 323.91 11008.57 52058.29 88888.00 2011-10-22 19:45:00.000 295 323.91 11008.57 52057.31 88888.00 2011-10-22 19:45:10.000 295 323.84 11008.31 52058.78 88888.00 2011-10-22 19:45:20.000 295 323.84 11008.07 52058.04 88888.00 2011-10-22 19:45:30.000 295 323.84 11008.31 52058.29 88888.00 2011-10-22 19:45:40.000 295 323.84 11008.31 52057.31 88888.00 2011-10-22 19:45:50.000 295 323.83 11008.56 52057.31 88888.00 2011-10-22 19:46:00.000 295 323.84 11008.31 52057.31 88888.00 2011-10-22 19:46:10.000 295 323.91 11008.57 52058.04 88888.00 2011-10-22 19:46:20.000 295 323.83 11008.80 52057.31 88888.00 2011-10-22 19:46:30.000 295 323.83 11008.56 52057.31 88888.00 2011-10-22 19:46:40.000 295 323.91 11008.33 52058.29 88888.00 2011-10-22 19:46:50.000 295 323.91 11008.57 52056.82 88888.00 2011-10-22 19:47:00.000 295 323.91 11008.57 52057.31 88888.00 2011-10-22 19:47:10.000 295 323.83 11008.56 52056.82 88888.00 2011-10-22 19:47:20.000 295 323.83 11008.56 52056.58 88888.00 2011-10-22 19:47:30.000 295 323.83 11008.56 52057.07 88888.00 2011-10-22 19:47:40.000 295 323.91 11008.57 52056.82 88888.00 2011-10-22 19:47:50.000 295 323.84 11008.31 52057.07 88888.00 2011-10-22 19:48:00.000 295 323.91 11008.33 52057.80 88888.00 2011-10-22 19:48:10.000 295 323.83 11008.80 52057.31 88888.00 2011-10-22 19:48:20.000 295 323.91 11008.57 52056.82 88888.00 2011-10-22 19:48:30.000 295 323.83 11008.56 52057.80 88888.00 2011-10-22 19:48:40.000 295 324.06 11008.84 52057.07 88888.00 2011-10-22 19:48:50.000 295 323.99 11008.34 52057.31 88888.00 2011-10-22 19:49:00.000 295 323.84 11008.31 52058.04 88888.00 2011-10-22 19:49:10.000 295 323.90 11008.81 52057.31 88888.00 2011-10-22 19:49:20.000 295 323.91 11008.33 52057.80 88888.00 2011-10-22 19:49:30.000 295 323.91 11008.57 52057.80 88888.00 2011-10-22 19:49:40.000 295 323.91 11008.57 52058.78 88888.00 2011-10-22 19:49:50.000 295 323.92 11008.08 52058.04 88888.00 2011-10-22 19:50:00.000 295 323.91 11008.33 52058.78 88888.00 2011-10-22 19:50:10.000 295 323.99 11008.34 52057.31 88888.00 2011-10-22 19:50:20.000 295 323.99 11008.10 52057.80 88888.00 2011-10-22 19:50:30.000 295 323.83 11008.56 52058.29 88888.00 2011-10-22 19:50:40.000 295 323.99 11008.10 52058.29 88888.00 2011-10-22 19:50:50.000 295 323.92 11008.08 52058.29 88888.00 2011-10-22 19:51:00.000 295 323.98 11008.58 52058.04 88888.00 2011-10-22 19:51:10.000 295 323.91 11008.57 52058.04 88888.00 2011-10-22 19:51:20.000 295 323.91 11008.57 52057.80 88888.00 2011-10-22 19:51:30.000 295 323.91 11008.33 52058.29 88888.00 2011-10-22 19:51:40.000 295 323.99 11008.34 52058.78 88888.00 2011-10-22 19:51:50.000 295 323.99 11008.34 52057.55 88888.00 2011-10-22 19:52:00.000 295 323.99 11008.34 52057.80 88888.00 2011-10-22 19:52:10.000 295 323.84 11008.07 52058.29 88888.00 2011-10-22 19:52:20.000 295 323.98 11008.58 52058.29 88888.00 2011-10-22 19:52:30.000 295 323.92 11008.08 52058.78 88888.00 2011-10-22 19:52:40.000 295 323.84 11008.07 52057.80 88888.00 2011-10-22 19:52:50.000 295 323.99 11008.34 52058.04 88888.00 2011-10-22 19:53:00.000 295 323.84 11008.31 52058.53 88888.00 2011-10-22 19:53:10.000 295 323.99 11008.34 52057.55 88888.00 2011-10-22 19:53:20.000 295 323.99 11008.10 52057.80 88888.00 2011-10-22 19:53:30.000 295 323.98 11008.58 52057.55 88888.00 2011-10-22 19:53:40.000 295 323.99 11008.34 52058.29 88888.00 2011-10-22 19:53:50.000 295 323.91 11008.33 52058.29 88888.00 2011-10-22 19:54:00.000 295 323.91 11008.33 52057.31 88888.00 2011-10-22 19:54:10.000 295 324.00 11007.85 52058.29 88888.00 2011-10-22 19:54:20.000 295 323.92 11008.08 52057.55 88888.00 2011-10-22 19:54:30.000 295 323.99 11008.10 52059.02 88888.00 2011-10-22 19:54:40.000 295 323.84 11008.31 52058.04 88888.00 2011-10-22 19:54:50.000 295 323.98 11008.58 52058.29 88888.00 2011-10-22 19:55:00.000 295 323.91 11008.33 52058.04 88888.00 2011-10-22 19:55:10.000 295 323.91 11008.57 52058.78 88888.00 2011-10-22 19:55:20.000 295 323.91 11008.57 52058.29 88888.00 2011-10-22 19:55:30.000 295 323.91 11008.57 52059.26 88888.00 2011-10-22 19:55:40.000 295 324.06 11008.60 52058.04 88888.00 2011-10-22 19:55:50.000 295 324.14 11008.61 52058.29 88888.00 2011-10-22 19:56:00.000 295 324.14 11008.13 52058.29 88888.00 2011-10-22 19:56:10.000 295 324.14 11008.61 52058.78 88888.00 2011-10-22 19:56:20.000 295 323.99 11008.10 52058.29 88888.00 2011-10-22 19:56:30.000 295 324.06 11008.35 52058.53 88888.00 2011-10-22 19:56:40.000 295 324.00 11007.61 52058.04 88888.00 2011-10-22 19:56:50.000 295 323.99 11008.10 52058.04 88888.00 2011-10-22 19:57:00.000 295 324.14 11008.13 52059.02 88888.00 2011-10-22 19:57:10.000 295 323.99 11008.34 52058.04 88888.00 2011-10-22 19:57:20.000 295 324.07 11008.11 52058.53 88888.00 2011-10-22 19:57:30.000 295 324.15 11007.88 52059.02 88888.00 2011-10-22 19:57:40.000 295 324.14 11008.13 52058.53 88888.00 2011-10-22 19:57:50.000 295 324.14 11008.13 52059.02 88888.00 2011-10-22 19:58:00.000 295 324.06 11008.35 52059.02 88888.00 2011-10-22 19:58:10.000 295 324.07 11008.11 52058.78 88888.00 2011-10-22 19:58:20.000 295 324.07 11007.87 52058.53 88888.00 2011-10-22 19:58:30.000 295 324.15 11007.88 52058.29 88888.00 2011-10-22 19:58:40.000 295 324.07 11008.11 52058.53 88888.00 2011-10-22 19:58:50.000 295 324.14 11008.13 52058.53 88888.00 2011-10-22 19:59:00.000 295 324.15 11007.64 52059.02 88888.00 2011-10-22 19:59:10.000 295 324.07 11007.87 52058.78 88888.00 2011-10-22 19:59:20.000 295 324.00 11007.85 52059.26 88888.00 2011-10-22 19:59:30.000 295 324.07 11008.11 52058.53 88888.00 2011-10-22 19:59:40.000 295 324.07 11007.87 52058.53 88888.00 2011-10-22 19:59:50.000 295 324.15 11007.88 52059.02 88888.00 2011-10-22 20:00:00.000 295 324.15 11007.88 52059.02 88888.00 2011-10-22 20:00:10.000 295 324.07 11008.11 52059.26 88888.00 2011-10-22 20:00:20.000 295 324.23 11007.90 52059.02 88888.00 2011-10-22 20:00:30.000 295 324.07 11007.87 52059.26 88888.00 2011-10-22 20:00:40.000 295 324.07 11007.87 52059.75 88888.00 2011-10-22 20:00:50.000 295 324.22 11008.14 52059.51 88888.00 2011-10-22 20:01:00.000 295 324.23 11007.65 52059.02 88888.00 2011-10-22 20:01:10.000 295 324.15 11007.88 52059.02 88888.00 2011-10-22 20:01:20.000 295 324.15 11007.88 52058.78 88888.00 2011-10-22 20:01:30.000 295 324.14 11008.37 52059.02 88888.00 2011-10-22 20:01:40.000 295 324.23 11007.90 52058.29 88888.00 2011-10-22 20:01:50.000 295 324.14 11008.37 52059.26 88888.00 2011-10-22 20:02:00.000 295 324.23 11007.90 52058.78 88888.00 2011-10-22 20:02:10.000 295 324.22 11008.14 52059.02 88888.00 2011-10-22 20:02:20.000 295 324.14 11008.37 52059.26 88888.00 2011-10-22 20:02:30.000 295 324.22 11008.14 52059.02 88888.00 2011-10-22 20:02:40.000 295 324.22 11008.14 52059.51 88888.00 2011-10-22 20:02:50.000 295 324.22 11008.14 52058.53 88888.00 2011-10-22 20:03:00.000 295 324.23 11007.90 52059.26 88888.00 2011-10-22 20:03:10.000 295 324.23 11007.90 52058.04 88888.00 2011-10-22 20:03:20.000 295 324.23 11007.90 52059.26 88888.00 2011-10-22 20:03:30.000 295 324.22 11008.14 52058.78 88888.00 2011-10-22 20:03:40.000 295 324.30 11008.15 52058.53 88888.00 2011-10-22 20:03:50.000 295 324.22 11008.14 52058.78 88888.00 2011-10-22 20:04:00.000 295 324.14 11008.37 52059.02 88888.00 2011-10-22 20:04:10.000 295 324.22 11008.14 52058.53 88888.00 2011-10-22 20:04:20.000 295 324.14 11008.13 52059.26 88888.00 2011-10-22 20:04:30.000 295 324.15 11007.88 52059.02 88888.00 2011-10-22 20:04:40.000 295 324.07 11007.87 52058.29 88888.00 2011-10-22 20:04:50.000 295 324.14 11008.13 52059.26 88888.00 2011-10-22 20:05:00.000 295 324.07 11007.87 52059.26 88888.00 2011-10-22 20:05:10.000 295 324.22 11008.38 52058.78 88888.00 2011-10-22 20:05:20.000 295 324.07 11008.11 52058.29 88888.00 2011-10-22 20:05:30.000 295 324.07 11007.87 52059.51 88888.00 2011-10-22 20:05:40.000 295 324.07 11007.87 52059.51 88888.00 2011-10-22 20:05:50.000 295 324.00 11007.61 52059.26 88888.00 2011-10-22 20:06:00.000 295 324.08 11007.62 52059.51 88888.00 2011-10-22 20:06:10.000 295 324.08 11007.62 52059.26 88888.00 2011-10-22 20:06:20.000 295 324.07 11008.11 52059.75 88888.00 2011-10-22 20:06:30.000 295 324.14 11008.37 52059.26 88888.00 2011-10-22 20:06:40.000 295 324.07 11008.11 52059.51 88888.00 2011-10-22 20:06:50.000 295 324.14 11008.61 52058.78 88888.00 2011-10-22 20:07:00.000 295 324.07 11008.11 52058.78 88888.00 2011-10-22 20:07:10.000 295 324.07 11008.11 52058.29 88888.00 2011-10-22 20:07:20.000 295 324.15 11007.88 52058.53 88888.00 2011-10-22 20:07:30.000 295 324.07 11007.87 52058.78 88888.00 2011-10-22 20:07:40.000 295 324.06 11008.60 52058.29 88888.00 2011-10-22 20:07:50.000 295 324.06 11008.60 52058.04 88888.00 2011-10-22 20:08:00.000 295 323.91 11008.33 52057.55 88888.00 2011-10-22 20:08:10.000 295 323.90 11008.81 52058.04 88888.00 2011-10-22 20:08:20.000 295 323.97 11009.07 52057.80 88888.00 2011-10-22 20:08:30.000 295 323.97 11009.07 52057.80 88888.00 2011-10-22 20:08:40.000 295 323.97 11009.07 52057.07 88888.00 2011-10-22 20:08:50.000 295 323.90 11009.06 52057.07 88888.00 2011-10-22 20:09:00.000 295 323.89 11009.30 52057.07 88888.00 2011-10-22 20:09:10.000 295 323.89 11009.30 52056.82 88888.00 2011-10-22 20:09:20.000 295 323.89 11009.30 52056.82 88888.00 2011-10-22 20:09:30.000 295 323.97 11009.56 52056.82 88888.00 2011-10-22 20:09:40.000 295 323.97 11009.32 52057.07 88888.00 2011-10-22 20:09:50.000 295 323.82 11009.29 52056.58 88888.00 2011-10-22 20:10:00.000 295 323.96 11009.80 52056.82 88888.00 2011-10-22 20:10:10.000 295 323.89 11009.79 52056.09 88888.00 2011-10-22 20:10:20.000 295 324.04 11009.82 52055.85 88888.00 2011-10-22 20:10:30.000 295 323.96 11009.80 52055.85 88888.00 2011-10-22 20:10:40.000 295 323.96 11009.80 52056.09 88888.00 2011-10-22 20:10:50.000 295 324.04 11009.82 52056.58 88888.00 2011-10-22 20:11:00.000 295 323.89 11009.79 52056.33 88888.00 2011-10-22 20:11:10.000 295 323.96 11009.80 52056.09 88888.00 2011-10-22 20:11:20.000 295 323.96 11010.05 52056.82 88888.00 2011-10-22 20:11:30.000 295 323.96 11010.05 52055.85 88888.00 2011-10-22 20:11:40.000 295 323.96 11010.05 52056.09 88888.00 2011-10-22 20:11:50.000 295 323.96 11010.05 52055.36 88888.00 2011-10-22 20:12:00.000 295 324.04 11009.82 52055.85 88888.00 2011-10-22 20:12:10.000 295 324.04 11009.82 52056.09 88888.00 2011-10-22 20:12:20.000 295 324.04 11009.82 52055.11 88888.00 2011-10-22 20:12:30.000 295 324.03 11010.06 52056.09 88888.00 2011-10-22 20:12:40.000 295 324.04 11009.82 52055.85 88888.00 2011-10-22 20:12:50.000 295 324.11 11009.83 52056.09 88888.00 2011-10-22 20:13:00.000 295 324.11 11010.08 52056.09 88888.00 2011-10-22 20:13:10.000 295 324.03 11010.06 52056.58 88888.00 2011-10-22 20:13:20.000 295 324.04 11009.82 52056.09 88888.00 2011-10-22 20:13:30.000 295 324.03 11010.06 52056.09 88888.00 2011-10-22 20:13:40.000 295 324.11 11010.08 52056.33 88888.00 2011-10-22 20:13:50.000 295 324.11 11010.08 52056.33 88888.00 2011-10-22 20:14:00.000 295 324.11 11009.83 52056.58 88888.00 2011-10-22 20:14:10.000 295 324.04 11009.82 52057.07 88888.00 2011-10-22 20:14:20.000 295 324.11 11009.83 52056.58 88888.00 2011-10-22 20:14:30.000 295 324.11 11009.83 52056.33 88888.00 2011-10-22 20:14:40.000 295 324.04 11009.82 52056.58 88888.00 2011-10-22 20:14:50.000 295 324.11 11009.83 52057.07 88888.00 2011-10-22 20:15:00.000 295 324.12 11009.59 52056.09 88888.00 2011-10-22 20:15:10.000 295 324.12 11009.59 52057.31 88888.00 2011-10-22 20:15:20.000 295 324.05 11009.33 52056.33 88888.00 2011-10-22 20:15:30.000 295 324.11 11009.83 52057.07 88888.00 2011-10-22 20:15:40.000 295 324.12 11009.34 52057.55 88888.00 2011-10-22 20:15:50.000 295 324.12 11009.59 52057.31 88888.00 2011-10-22 20:16:00.000 295 324.11 11009.83 52057.55 88888.00 2011-10-22 20:16:10.000 295 324.05 11009.33 52057.80 88888.00 2011-10-22 20:16:20.000 295 324.05 11009.33 52057.31 88888.00 2011-10-22 20:16:30.000 295 323.97 11009.32 52057.07 88888.00 2011-10-22 20:16:40.000 295 323.97 11009.32 52058.04 88888.00 2011-10-22 20:16:50.000 295 323.97 11009.32 52057.07 88888.00 2011-10-22 20:17:00.000 295 324.05 11009.33 52057.31 88888.00 2011-10-22 20:17:10.000 295 323.89 11009.30 52057.55 88888.00 2011-10-22 20:17:20.000 295 323.97 11009.07 52057.55 88888.00 2011-10-22 20:17:30.000 295 323.97 11009.07 52057.80 88888.00 2011-10-22 20:17:40.000 295 323.97 11009.07 52057.55 88888.00 2011-10-22 20:17:50.000 295 323.90 11008.81 52058.29 88888.00 2011-10-22 20:18:00.000 295 323.97 11009.07 52058.04 88888.00 2011-10-22 20:18:10.000 295 323.90 11008.81 52057.55 88888.00 2011-10-22 20:18:20.000 295 323.90 11008.81 52058.29 88888.00 2011-10-22 20:18:30.000 295 324.06 11008.84 52058.04 88888.00 2011-10-22 20:18:40.000 295 324.06 11008.84 52058.53 88888.00 2011-10-22 20:18:50.000 295 323.97 11009.07 52058.78 88888.00 2011-10-22 20:19:00.000 295 324.06 11008.84 52057.55 88888.00 2011-10-22 20:19:10.000 295 324.13 11008.86 52058.04 88888.00 2011-10-22 20:19:20.000 295 324.14 11008.61 52057.80 88888.00 2011-10-22 20:19:30.000 295 324.21 11008.87 52058.04 88888.00 2011-10-22 20:19:40.000 295 324.22 11008.38 52058.04 88888.00 2011-10-22 20:19:50.000 295 324.14 11008.61 52058.29 88888.00 2011-10-22 20:20:00.000 295 324.21 11008.87 52058.04 88888.00 2011-10-22 20:20:10.000 295 324.21 11008.87 52057.07 88888.00 2011-10-22 20:20:20.000 295 324.13 11008.86 52057.80 88888.00 2011-10-22 20:20:30.000 295 324.21 11008.87 52058.04 88888.00 2011-10-22 20:20:40.000 295 324.13 11008.86 52058.53 88888.00 2011-10-22 20:20:50.000 295 324.14 11008.37 52058.29 88888.00 2011-10-22 20:21:00.000 295 324.20 11009.11 52058.53 88888.00 2011-10-22 20:21:10.000 295 324.20 11009.11 52058.53 88888.00 2011-10-22 20:21:20.000 295 324.13 11009.10 52057.80 88888.00 2011-10-22 20:21:30.000 295 324.28 11009.13 52058.29 88888.00 2011-10-22 20:21:40.000 295 324.21 11008.87 52058.29 88888.00 2011-10-22 20:21:50.000 295 324.21 11008.87 52057.80 88888.00 2011-10-22 20:22:00.000 295 324.13 11008.86 52058.53 88888.00 2011-10-22 20:22:10.000 295 324.13 11008.86 52058.04 88888.00 2011-10-22 20:22:20.000 295 324.06 11008.60 52058.04 88888.00 2011-10-22 20:22:30.000 295 324.13 11008.86 52058.29 88888.00 2011-10-22 20:22:40.000 295 324.13 11008.86 52058.04 88888.00 2011-10-22 20:22:50.000 295 324.21 11008.87 52058.78 88888.00 2011-10-22 20:23:00.000 295 324.21 11008.63 52058.04 88888.00 2011-10-22 20:23:10.000 295 324.14 11008.61 52058.04 88888.00 2011-10-22 20:23:20.000 295 324.13 11008.86 52058.53 88888.00 2011-10-22 20:23:30.000 295 324.21 11008.87 52058.53 88888.00 2011-10-22 20:23:40.000 295 324.06 11008.84 52058.78 88888.00 2011-10-22 20:23:50.000 295 324.06 11008.84 52058.29 88888.00 2011-10-22 20:24:00.000 295 324.21 11008.87 52058.78 88888.00 2011-10-22 20:24:10.000 295 324.13 11008.86 52058.78 88888.00 2011-10-22 20:24:20.000 295 324.14 11008.37 52059.02 88888.00 2011-10-22 20:24:30.000 295 324.13 11008.86 52059.02 88888.00 2011-10-22 20:24:40.000 295 324.14 11008.61 52058.53 88888.00 2011-10-22 20:24:50.000 295 324.21 11008.87 52058.53 88888.00 2011-10-22 20:25:00.000 295 324.21 11008.87 52058.29 88888.00 2011-10-22 20:25:10.000 295 324.22 11008.38 52058.78 88888.00 2011-10-22 20:25:20.000 295 324.21 11008.87 52058.04 88888.00 2011-10-22 20:25:30.000 295 324.13 11008.86 52058.53 88888.00 2011-10-22 20:25:40.000 295 324.20 11009.11 52058.53 88888.00 2011-10-22 20:25:50.000 295 324.13 11008.86 52058.29 88888.00 2011-10-22 20:26:00.000 295 324.28 11008.88 52058.78 88888.00 2011-10-22 20:26:10.000 295 324.13 11009.10 52058.78 88888.00 2011-10-22 20:26:20.000 295 324.13 11009.10 52058.78 88888.00 2011-10-22 20:26:30.000 295 324.13 11008.86 52058.04 88888.00 2011-10-22 20:26:40.000 295 324.21 11008.63 52058.78 88888.00 2011-10-22 20:26:50.000 295 324.21 11008.87 52059.02 88888.00 2011-10-22 20:27:00.000 295 324.20 11009.11 52058.29 88888.00 2011-10-22 20:27:10.000 295 324.21 11008.63 52058.04 88888.00 2011-10-22 20:27:20.000 295 324.21 11008.87 52058.04 88888.00 2011-10-22 20:27:30.000 295 324.28 11008.88 52058.78 88888.00 2011-10-22 20:27:40.000 295 324.21 11008.87 52058.04 88888.00 2011-10-22 20:27:50.000 295 324.20 11009.36 52058.53 88888.00 2011-10-22 20:28:00.000 295 324.20 11009.11 52058.78 88888.00 2011-10-22 20:28:10.000 295 324.20 11009.36 52058.53 88888.00 2011-10-22 20:28:20.000 295 324.13 11008.86 52057.80 88888.00 2011-10-22 20:28:30.000 295 324.12 11009.34 52058.53 88888.00 2011-10-22 20:28:40.000 295 324.13 11009.10 52058.53 88888.00 2011-10-22 20:28:50.000 295 324.05 11009.33 52058.04 88888.00 2011-10-22 20:29:00.000 295 324.12 11009.34 52058.78 88888.00 2011-10-22 20:29:10.000 295 324.20 11009.11 52058.29 88888.00 2011-10-22 20:29:20.000 295 324.13 11009.10 52059.02 88888.00 2011-10-22 20:29:30.000 295 324.13 11009.10 52058.53 88888.00 2011-10-22 20:29:40.000 295 324.13 11008.86 52058.53 88888.00 2011-10-22 20:29:50.000 295 324.20 11009.11 52058.53 88888.00 2011-10-22 20:30:00.000 295 324.13 11008.86 52058.29 88888.00 2011-10-22 20:30:10.000 295 324.20 11009.36 52058.53 88888.00 2011-10-22 20:30:20.000 295 324.20 11009.11 52059.26 88888.00 2011-10-22 20:30:30.000 295 324.28 11009.13 52059.02 88888.00 2011-10-22 20:30:40.000 295 324.13 11009.10 52058.53 88888.00 2011-10-22 20:30:50.000 295 324.20 11009.36 52058.29 88888.00 2011-10-22 20:31:00.000 295 324.05 11009.33 52058.29 88888.00 2011-10-22 20:31:10.000 295 324.05 11009.09 52058.29 88888.00 2011-10-22 20:31:20.000 295 324.21 11008.87 52058.53 88888.00 2011-10-22 20:31:30.000 295 324.05 11009.09 52058.04 88888.00 2011-10-22 20:31:40.000 295 324.05 11009.09 52058.53 88888.00 2011-10-22 20:31:50.000 295 324.13 11009.10 52058.29 88888.00 2011-10-22 20:32:00.000 295 324.13 11009.10 52058.78 88888.00 2011-10-22 20:32:10.000 295 324.14 11008.61 52058.53 88888.00 2011-10-22 20:32:20.000 295 324.13 11009.10 52059.02 88888.00 2011-10-22 20:32:30.000 295 324.06 11008.60 52059.26 88888.00 2011-10-22 20:32:40.000 295 323.98 11008.83 52059.02 88888.00 2011-10-22 20:32:50.000 295 324.13 11009.10 52058.78 88888.00 2011-10-22 20:33:00.000 295 324.06 11008.84 52059.02 88888.00 2011-10-22 20:33:10.000 295 324.13 11008.86 52059.02 88888.00 2011-10-22 20:33:20.000 295 324.05 11009.09 52059.26 88888.00 2011-10-22 20:33:30.000 295 324.06 11008.84 52059.51 88888.00 2011-10-22 20:33:40.000 295 324.06 11008.60 52058.78 88888.00 2011-10-22 20:33:50.000 295 324.06 11008.84 52058.53 88888.00 2011-10-22 20:34:00.000 295 323.98 11008.58 52059.26 88888.00 2011-10-22 20:34:10.000 295 324.06 11008.60 52059.26 88888.00 2011-10-22 20:34:20.000 295 323.98 11008.58 52059.02 88888.00 2011-10-22 20:34:30.000 295 324.06 11008.84 52059.02 88888.00 2011-10-22 20:34:40.000 295 324.06 11008.84 52059.26 88888.00 2011-10-22 20:34:50.000 295 323.98 11008.58 52059.02 88888.00 2011-10-22 20:35:00.000 295 323.99 11008.34 52060.00 88888.00 2011-10-22 20:35:10.000 295 324.06 11008.60 52059.75 88888.00 2011-10-22 20:35:20.000 295 324.06 11008.35 52059.51 88888.00 2011-10-22 20:35:30.000 295 324.06 11008.60 52059.26 88888.00 2011-10-22 20:35:40.000 295 323.99 11008.34 52059.02 88888.00 2011-10-22 20:35:50.000 295 324.06 11008.35 52059.51 88888.00 2011-10-22 20:36:00.000 295 324.06 11008.35 52059.02 88888.00 2011-10-22 20:36:10.000 295 323.99 11008.34 52059.26 88888.00 2011-10-22 20:36:20.000 295 324.14 11008.37 52059.51 88888.00 2011-10-22 20:36:30.000 295 323.99 11008.34 52059.26 88888.00 2011-10-22 20:36:40.000 295 324.07 11008.11 52059.51 88888.00 2011-10-22 20:36:50.000 295 324.06 11008.35 52059.26 88888.00 2011-10-22 20:37:00.000 295 324.14 11008.13 52059.51 88888.00 2011-10-22 20:37:10.000 295 324.06 11008.35 52060.00 88888.00 2011-10-22 20:37:20.000 295 324.07 11008.11 52059.26 88888.00 2011-10-22 20:37:30.000 295 324.14 11008.13 52059.02 88888.00 2011-10-22 20:37:40.000 295 324.07 11008.11 52059.02 88888.00 2011-10-22 20:37:50.000 295 324.14 11008.13 52059.51 88888.00 2011-10-22 20:38:00.000 295 324.15 11007.88 52059.51 88888.00 2011-10-22 20:38:10.000 295 324.14 11008.13 52059.75 88888.00 2011-10-22 20:38:20.000 295 324.14 11008.13 52059.51 88888.00 2011-10-22 20:38:30.000 295 324.14 11008.13 52060.00 88888.00 2011-10-22 20:38:40.000 295 324.23 11007.90 52059.75 88888.00 2011-10-22 20:38:50.000 295 324.15 11007.88 52060.48 88888.00 2011-10-22 20:39:00.000 295 324.23 11007.65 52060.97 88888.00 2011-10-22 20:39:10.000 295 324.15 11007.64 52060.73 88888.00 2011-10-22 20:39:20.000 295 324.23 11007.41 52060.73 88888.00 2011-10-22 20:39:30.000 295 324.31 11007.67 52060.48 88888.00 2011-10-22 20:39:40.000 295 324.30 11008.15 52060.73 88888.00 2011-10-22 20:39:50.000 295 324.23 11007.65 52060.73 88888.00 2011-10-22 20:40:00.000 295 324.31 11007.42 52060.24 88888.00 2011-10-22 20:40:10.000 295 324.31 11007.18 52060.73 88888.00 2011-10-22 20:40:20.000 295 324.31 11007.42 52060.00 88888.00 2011-10-22 20:40:30.000 295 324.46 11007.45 52060.48 88888.00 2011-10-22 20:40:40.000 295 324.39 11007.44 52060.48 88888.00 2011-10-22 20:40:50.000 295 324.30 11007.91 52060.73 88888.00 2011-10-22 20:41:00.000 295 324.38 11007.68 52060.73 88888.00 2011-10-22 20:41:10.000 295 324.31 11007.67 52061.22 88888.00 2011-10-22 20:41:20.000 295 324.38 11007.68 52060.48 88888.00 2011-10-22 20:41:30.000 295 324.31 11007.42 52060.00 88888.00 2011-10-22 20:41:40.000 295 324.31 11007.42 52060.73 88888.00 2011-10-22 20:41:50.000 295 324.31 11007.42 52060.00 88888.00 2011-10-22 20:42:00.000 295 324.38 11007.68 52060.24 88888.00 2011-10-22 20:42:10.000 295 324.31 11007.18 52061.46 88888.00 2011-10-22 20:42:20.000 295 324.39 11007.19 52060.24 88888.00 2011-10-22 20:42:30.000 295 324.31 11007.42 52060.97 88888.00 2011-10-22 20:42:40.000 295 324.31 11007.42 52060.48 88888.00 2011-10-22 20:42:50.000 295 324.39 11007.44 52060.73 88888.00 2011-10-22 20:43:00.000 295 324.23 11007.41 52060.73 88888.00 2011-10-22 20:43:10.000 295 324.31 11007.42 52060.48 88888.00 2011-10-22 20:43:20.000 295 324.47 11007.21 52059.75 88888.00 2011-10-22 20:43:30.000 295 324.31 11007.18 52060.24 88888.00 2011-10-22 20:43:40.000 295 324.31 11007.42 52060.00 88888.00 2011-10-22 20:43:50.000 295 324.39 11007.44 52060.48 88888.00 2011-10-22 20:44:00.000 295 324.31 11007.18 52060.24 88888.00 2011-10-22 20:44:10.000 295 324.40 11006.95 52060.48 88888.00 2011-10-22 20:44:20.000 295 324.40 11006.95 52060.97 88888.00 2011-10-22 20:44:30.000 295 324.40 11006.95 52060.24 88888.00 2011-10-22 20:44:40.000 295 324.47 11006.96 52060.24 88888.00 2011-10-22 20:44:50.000 295 324.47 11007.21 52060.48 88888.00 2011-10-22 20:45:00.000 295 324.39 11007.19 52060.00 88888.00 2011-10-22 20:45:10.000 295 324.39 11007.44 52059.51 88888.00 2011-10-22 20:45:20.000 295 324.39 11007.44 52059.75 88888.00 2011-10-22 20:45:30.000 295 324.47 11007.21 52060.00 88888.00 2011-10-22 20:45:40.000 295 324.39 11007.44 52059.75 88888.00 2011-10-22 20:45:50.000 295 324.31 11007.42 52059.75 88888.00 2011-10-22 20:46:00.000 295 324.39 11007.19 52060.00 88888.00 2011-10-22 20:46:10.000 295 324.54 11007.47 52060.48 88888.00 2011-10-22 20:46:20.000 295 324.62 11007.24 52060.24 88888.00 2011-10-22 20:46:30.000 295 324.54 11007.47 52060.24 88888.00 2011-10-22 20:46:40.000 295 324.54 11007.22 52060.48 88888.00 2011-10-22 20:46:50.000 295 324.46 11007.45 52059.75 88888.00 2011-10-22 20:47:00.000 295 324.54 11007.47 52060.24 88888.00 2011-10-22 20:47:10.000 295 324.54 11007.22 52060.00 88888.00 2011-10-22 20:47:20.000 295 324.54 11007.47 52060.24 88888.00 2011-10-22 20:47:30.000 295 324.54 11007.22 52060.00 88888.00 2011-10-22 20:47:40.000 295 324.55 11006.73 52059.75 88888.00 2011-10-22 20:47:50.000 295 324.54 11007.22 52059.26 88888.00 2011-10-22 20:48:00.000 295 324.77 11007.26 52060.00 88888.00 2011-10-22 20:48:10.000 295 324.62 11007.24 52060.24 88888.00 2011-10-22 20:48:20.000 295 324.61 11007.48 52059.51 88888.00 2011-10-22 20:48:30.000 295 324.62 11006.99 52060.00 88888.00 2011-10-22 20:48:40.000 295 324.70 11007.01 52060.48 88888.00 2011-10-22 20:48:50.000 295 324.61 11007.48 52061.22 88888.00 2011-10-22 20:49:00.000 295 324.70 11007.25 52060.48 88888.00 2011-10-22 20:49:10.000 295 324.77 11007.26 52060.24 88888.00 2011-10-22 20:49:20.000 295 324.70 11007.01 52060.73 88888.00 2011-10-22 20:49:30.000 295 324.62 11007.24 52061.22 88888.00 2011-10-22 20:49:40.000 295 324.70 11007.01 52060.48 88888.00 2011-10-22 20:49:50.000 295 324.69 11007.49 52060.73 88888.00 2011-10-22 20:50:00.000 295 324.70 11007.25 52060.97 88888.00 2011-10-22 20:50:10.000 295 324.77 11007.26 52060.24 88888.00 2011-10-22 20:50:20.000 295 324.62 11007.24 52060.24 88888.00 2011-10-22 20:50:30.000 295 324.70 11007.01 52060.73 88888.00 2011-10-22 20:50:40.000 295 324.62 11007.24 52060.48 88888.00 2011-10-22 20:50:50.000 295 324.61 11007.48 52060.48 88888.00 2011-10-22 20:51:00.000 295 324.62 11007.24 52060.48 88888.00 2011-10-22 20:51:10.000 295 324.62 11007.24 52060.48 88888.00 2011-10-22 20:51:20.000 295 324.61 11007.48 52060.73 88888.00 2011-10-22 20:51:30.000 295 324.54 11007.22 52059.51 88888.00 2011-10-22 20:51:40.000 295 324.54 11007.22 52060.73 88888.00 2011-10-22 20:51:50.000 295 324.62 11007.24 52060.48 88888.00 2011-10-22 20:52:00.000 295 324.55 11006.98 52060.48 88888.00 2011-10-22 20:52:10.000 295 324.62 11007.24 52060.48 88888.00 2011-10-22 20:52:20.000 295 324.62 11007.24 52059.26 88888.00 2011-10-22 20:52:30.000 295 324.45 11007.94 52059.75 88888.00 2011-10-22 20:52:40.000 295 324.53 11007.71 52060.48 88888.00 2011-10-22 20:52:50.000 295 324.54 11007.47 52059.75 88888.00 2011-10-22 20:53:00.000 295 324.47 11007.21 52060.00 88888.00 2011-10-22 20:53:10.000 295 324.38 11007.68 52059.51 88888.00 2011-10-22 20:53:20.000 295 324.46 11007.45 52059.75 88888.00 2011-10-22 20:53:30.000 295 324.38 11007.68 52060.24 88888.00 2011-10-22 20:53:40.000 295 324.46 11007.69 52059.75 88888.00 2011-10-22 20:53:50.000 295 324.46 11007.69 52059.75 88888.00 2011-10-22 20:54:00.000 295 324.38 11007.68 52058.53 88888.00 2011-10-22 20:54:10.000 295 324.46 11007.45 52059.26 88888.00 2011-10-22 20:54:20.000 295 324.45 11007.94 52058.78 88888.00 2011-10-22 20:54:30.000 295 324.45 11007.94 52059.75 88888.00 2011-10-22 20:54:40.000 295 324.38 11007.68 52059.26 88888.00 2011-10-22 20:54:50.000 295 324.38 11007.92 52059.75 88888.00 2011-10-22 20:55:00.000 295 324.53 11007.71 52059.02 88888.00 2011-10-22 20:55:10.000 295 324.38 11007.92 52058.78 88888.00 2011-10-22 20:55:20.000 295 324.53 11007.71 52058.78 88888.00 2011-10-22 20:55:30.000 295 324.45 11007.94 52058.78 88888.00 2011-10-22 20:55:40.000 295 324.45 11007.94 52058.29 88888.00 2011-10-22 20:55:50.000 295 324.46 11007.69 52058.29 88888.00 2011-10-22 20:56:00.000 295 324.61 11007.97 52059.02 88888.00 2011-10-22 20:56:10.000 295 324.61 11007.72 52058.78 88888.00 2011-10-22 20:56:20.000 295 324.61 11007.72 52058.04 88888.00 2011-10-22 20:56:30.000 295 324.60 11008.21 52059.02 88888.00 2011-10-22 20:56:40.000 295 324.61 11007.97 52059.26 88888.00 2011-10-22 20:56:50.000 295 324.53 11007.95 52059.02 88888.00 2011-10-22 20:57:00.000 295 324.60 11008.45 52059.02 88888.00 2011-10-22 20:57:10.000 295 324.68 11008.22 52058.78 88888.00 2011-10-22 20:57:20.000 295 324.68 11008.22 52059.02 88888.00 2011-10-22 20:57:30.000 295 324.68 11008.22 52059.02 88888.00 2011-10-22 20:57:40.000 295 324.52 11008.44 52058.78 88888.00 2011-10-22 20:57:50.000 295 324.60 11008.21 52059.02 88888.00 2011-10-22 20:58:00.000 295 324.52 11008.44 52057.55 88888.00 2011-10-22 20:58:10.000 295 324.60 11008.45 52059.26 88888.00 2011-10-22 20:58:20.000 295 324.52 11008.44 52058.29 88888.00 2011-10-22 20:58:30.000 295 324.59 11008.70 52059.02 88888.00 2011-10-22 20:58:40.000 295 324.59 11008.70 52058.78 88888.00 2011-10-22 20:58:50.000 295 324.60 11008.45 52059.26 88888.00 2011-10-22 20:59:00.000 295 324.52 11008.68 52059.02 88888.00 2011-10-22 20:59:10.000 295 324.44 11008.43 52058.53 88888.00 2011-10-22 20:59:20.000 295 324.45 11008.18 52059.02 88888.00 2011-10-22 20:59:30.000 295 324.53 11008.20 52058.78 88888.00 2011-10-22 20:59:40.000 295 324.60 11008.45 52059.26 88888.00 2011-10-22 20:59:50.000 295 324.52 11008.44 52059.02 88888.00 2011-10-22 21:00:00.000 295 324.52 11008.68 52058.53 88888.00 2011-10-22 21:00:10.000 295 324.44 11008.67 52059.02 88888.00 2011-10-22 21:00:20.000 295 324.44 11008.43 52058.53 88888.00 2011-10-22 21:00:30.000 295 324.59 11008.70 52059.51 88888.00 2011-10-22 21:00:40.000 295 324.44 11008.43 52059.02 88888.00 2011-10-22 21:00:50.000 295 324.44 11008.43 52059.02 88888.00 2011-10-22 21:01:00.000 295 324.53 11008.20 52059.02 88888.00 2011-10-22 21:01:10.000 295 324.52 11008.44 52058.78 88888.00 2011-10-22 21:01:20.000 295 324.53 11008.20 52059.02 88888.00 2011-10-22 21:01:30.000 295 324.52 11008.68 52059.02 88888.00 2011-10-22 21:01:40.000 295 324.44 11008.43 52059.26 88888.00 2011-10-22 21:01:50.000 295 324.60 11008.45 52058.78 88888.00 2011-10-22 21:02:00.000 295 324.52 11008.68 52058.78 88888.00 2011-10-22 21:02:10.000 295 324.52 11008.68 52058.78 88888.00 2011-10-22 21:02:20.000 295 324.44 11008.67 52058.53 88888.00 2011-10-22 21:02:30.000 295 324.53 11008.20 52059.02 88888.00 2011-10-22 21:02:40.000 295 324.44 11008.43 52058.53 88888.00 2011-10-22 21:02:50.000 295 324.45 11008.18 52059.02 88888.00 2011-10-22 21:03:00.000 295 324.44 11008.67 52057.80 88888.00 2011-10-22 21:03:10.000 295 324.38 11007.92 52059.02 88888.00 2011-10-22 21:03:20.000 295 324.52 11008.44 52058.78 88888.00 2011-10-22 21:03:30.000 295 324.52 11008.44 52059.02 88888.00 2011-10-22 21:03:40.000 295 324.44 11008.43 52058.04 88888.00 2011-10-22 21:03:50.000 295 324.44 11008.67 52058.29 88888.00 2011-10-22 21:04:00.000 295 324.44 11008.43 52058.04 88888.00 2011-10-22 21:04:10.000 295 324.44 11008.67 52058.29 88888.00 2011-10-22 21:04:20.000 295 324.52 11008.68 52058.53 88888.00 2011-10-22 21:04:30.000 295 324.44 11008.43 52059.02 88888.00 2011-10-22 21:04:40.000 295 324.44 11008.91 52058.53 88888.00 2011-10-22 21:04:50.000 295 324.36 11009.14 52058.04 88888.00 2011-10-22 21:05:00.000 295 324.36 11008.66 52058.78 88888.00 2011-10-22 21:05:10.000 295 324.44 11008.67 52058.53 88888.00 2011-10-22 21:05:20.000 295 324.51 11008.93 52058.29 88888.00 2011-10-22 21:05:30.000 295 324.52 11008.68 52058.29 88888.00 2011-10-22 21:05:40.000 295 324.44 11008.43 52058.53 88888.00 2011-10-22 21:05:50.000 295 324.37 11008.41 52058.29 88888.00 2011-10-22 21:06:00.000 295 324.51 11008.93 52058.29 88888.00 2011-10-22 21:06:10.000 295 324.52 11008.68 52058.53 88888.00 2011-10-22 21:06:20.000 295 324.52 11008.68 52058.78 88888.00 2011-10-22 21:06:30.000 295 324.44 11008.91 52059.02 88888.00 2011-10-22 21:06:40.000 295 324.52 11008.44 52058.78 88888.00 2011-10-22 21:06:50.000 295 324.44 11008.67 52058.78 88888.00 2011-10-22 21:07:00.000 295 324.36 11008.66 52058.78 88888.00 2011-10-22 21:07:10.000 295 324.52 11008.44 52058.53 88888.00 2011-10-22 21:07:20.000 295 324.52 11008.68 52058.78 88888.00 2011-10-22 21:07:30.000 295 324.52 11008.44 52058.78 88888.00 2011-10-22 21:07:40.000 295 324.52 11008.44 52058.78 88888.00 2011-10-22 21:07:50.000 295 324.44 11008.43 52059.02 88888.00 2011-10-22 21:08:00.000 295 324.53 11008.20 52059.26 88888.00 2011-10-22 21:08:10.000 295 324.44 11008.67 52059.02 88888.00 2011-10-22 21:08:20.000 295 324.44 11008.43 52059.26 88888.00 2011-10-22 21:08:30.000 295 324.52 11008.68 52059.51 88888.00 2011-10-22 21:08:40.000 295 324.52 11008.44 52059.26 88888.00 2011-10-22 21:08:50.000 295 324.45 11008.18 52059.26 88888.00 2011-10-22 21:09:00.000 295 324.38 11007.92 52059.75 88888.00 2011-10-22 21:09:10.000 295 324.52 11008.44 52059.02 88888.00 2011-10-22 21:09:20.000 295 324.61 11007.97 52059.26 88888.00 2011-10-22 21:09:30.000 295 324.60 11008.45 52059.51 88888.00 2011-10-22 21:09:40.000 295 324.44 11008.43 52059.51 88888.00 2011-10-22 21:09:50.000 295 324.45 11008.18 52059.26 88888.00 2011-10-22 21:10:00.000 295 324.52 11008.44 52058.78 88888.00 2011-10-22 21:10:10.000 295 324.53 11008.20 52059.02 88888.00 2011-10-22 21:10:20.000 295 324.53 11007.95 52059.02 88888.00 2011-10-22 21:10:30.000 295 324.45 11008.18 52060.00 88888.00 2011-10-22 21:10:40.000 295 324.44 11008.67 52059.51 88888.00 2011-10-22 21:10:50.000 295 324.44 11008.43 52059.26 88888.00 2011-10-22 21:11:00.000 295 324.45 11008.18 52059.51 88888.00 2011-10-22 21:11:10.000 295 324.45 11008.18 52058.53 88888.00 2011-10-22 21:11:20.000 295 324.46 11007.69 52059.26 88888.00 2011-10-22 21:11:30.000 295 324.37 11008.17 52058.78 88888.00 2011-10-22 21:11:40.000 295 324.37 11008.41 52059.51 88888.00 2011-10-22 21:11:50.000 295 324.45 11008.18 52059.02 88888.00 2011-10-22 21:12:00.000 295 324.37 11008.41 52060.00 88888.00 2011-10-22 21:12:10.000 295 324.38 11007.68 52058.53 88888.00 2011-10-22 21:12:20.000 295 324.45 11008.18 52059.51 88888.00 2011-10-22 21:12:30.000 295 324.45 11008.18 52059.75 88888.00 2011-10-22 21:12:40.000 295 324.45 11008.18 52059.75 88888.00 2011-10-22 21:12:50.000 295 324.45 11008.18 52059.26 88888.00 2011-10-22 21:13:00.000 295 324.53 11007.95 52059.26 88888.00 2011-10-22 21:13:10.000 295 324.53 11007.95 52060.00 88888.00 2011-10-22 21:13:20.000 295 324.45 11007.94 52059.02 88888.00 2011-10-22 21:13:30.000 295 324.60 11008.45 52059.51 88888.00 2011-10-22 21:13:40.000 295 324.45 11008.18 52059.26 88888.00 2011-10-22 21:13:50.000 295 324.45 11008.18 52059.51 88888.00 2011-10-22 21:14:00.000 295 324.60 11008.21 52059.02 88888.00 2011-10-22 21:14:10.000 295 324.45 11008.18 52058.78 88888.00 2011-10-22 21:14:20.000 295 324.52 11008.44 52059.26 88888.00 2011-10-22 21:14:30.000 295 324.52 11008.44 52059.75 88888.00 2011-10-22 21:14:40.000 295 324.45 11008.18 52059.02 88888.00 2011-10-22 21:14:50.000 295 324.37 11008.17 52059.02 88888.00 2011-10-22 21:15:00.000 295 324.37 11008.41 52060.00 88888.00 2011-10-22 21:15:10.000 295 324.53 11008.20 52059.02 88888.00 2011-10-22 21:15:20.000 295 324.38 11007.92 52059.26 88888.00 2011-10-22 21:15:30.000 295 324.53 11007.95 52059.51 88888.00 2011-10-22 21:15:40.000 295 324.53 11008.20 52059.51 88888.00 2011-10-22 21:15:50.000 295 324.53 11008.20 52059.02 88888.00 2011-10-22 21:16:00.000 295 324.45 11007.94 52059.26 88888.00 2011-10-22 21:16:10.000 295 324.45 11008.18 52059.02 88888.00 2011-10-22 21:16:20.000 295 324.53 11008.20 52059.51 88888.00 2011-10-22 21:16:30.000 295 324.45 11007.94 52059.51 88888.00 2011-10-22 21:16:40.000 295 324.52 11008.44 52059.02 88888.00 2011-10-22 21:16:50.000 295 324.53 11007.95 52059.02 88888.00 2011-10-22 21:17:00.000 295 324.53 11007.95 52059.51 88888.00 2011-10-22 21:17:10.000 295 324.53 11008.20 52060.00 88888.00 2011-10-22 21:17:20.000 295 324.45 11008.18 52059.51 88888.00 2011-10-22 21:17:30.000 295 324.45 11007.94 52059.51 88888.00 2011-10-22 21:17:40.000 295 324.45 11007.94 52059.51 88888.00 2011-10-22 21:17:50.000 295 324.38 11007.92 52059.26 88888.00 2011-10-22 21:18:00.000 295 324.45 11008.18 52059.51 88888.00 2011-10-22 21:18:10.000 295 324.45 11007.94 52059.75 88888.00 2011-10-22 21:18:20.000 295 324.45 11008.18 52059.51 88888.00 2011-10-22 21:18:30.000 295 324.45 11008.18 52059.26 88888.00 2011-10-22 21:18:40.000 295 324.45 11007.94 52059.26 88888.00 2011-10-22 21:18:50.000 295 324.37 11008.17 52059.51 88888.00 2011-10-22 21:19:00.000 295 324.53 11007.95 52060.00 88888.00 2011-10-22 21:19:10.000 295 324.38 11007.92 52059.51 88888.00 2011-10-22 21:19:20.000 295 324.45 11007.94 52059.26 88888.00 2011-10-22 21:19:30.000 295 324.45 11007.94 52059.26 88888.00 2011-10-22 21:19:40.000 295 324.46 11007.69 52059.02 88888.00 2011-10-22 21:19:50.000 295 324.45 11008.18 52060.24 88888.00 2011-10-22 21:20:00.000 295 324.53 11007.95 52060.00 88888.00 2011-10-22 21:20:10.000 295 324.45 11007.94 52059.75 88888.00 2011-10-22 21:20:20.000 295 324.53 11008.20 52060.00 88888.00 2011-10-22 21:20:30.000 295 324.38 11007.68 52059.75 88888.00 2011-10-22 21:20:40.000 295 324.45 11007.94 52060.00 88888.00 2011-10-22 21:20:50.000 295 324.53 11007.95 52060.00 88888.00 2011-10-22 21:21:00.000 295 324.45 11007.94 52059.26 88888.00 2011-10-22 21:21:10.000 295 324.45 11007.94 52059.75 88888.00 2011-10-22 21:21:20.000 295 324.53 11007.71 52059.51 88888.00 2011-10-22 21:21:30.000 295 324.46 11007.69 52059.51 88888.00 2011-10-22 21:21:40.000 295 324.53 11007.95 52059.26 88888.00 2011-10-22 21:21:50.000 295 324.53 11007.95 52058.78 88888.00 2011-10-22 21:22:00.000 295 324.53 11007.95 52059.75 88888.00 2011-10-22 21:22:10.000 295 324.53 11008.20 52059.75 88888.00 2011-10-22 21:22:20.000 295 324.53 11008.20 52059.51 88888.00 2011-10-22 21:22:30.000 295 324.61 11007.97 52060.00 88888.00 2011-10-22 21:22:40.000 295 324.53 11007.95 52059.02 88888.00 2011-10-22 21:22:50.000 295 324.61 11007.97 52060.00 88888.00 2011-10-22 21:23:00.000 295 324.61 11007.97 52059.51 88888.00 2011-10-22 21:23:10.000 295 324.53 11007.95 52059.26 88888.00 2011-10-22 21:23:20.000 295 324.61 11007.97 52060.24 88888.00 2011-10-22 21:23:30.000 295 324.61 11007.72 52059.75 88888.00 2011-10-22 21:23:40.000 295 324.61 11007.72 52060.00 88888.00 2011-10-22 21:23:50.000 295 324.53 11007.71 52060.00 88888.00 2011-10-22 21:24:00.000 295 324.53 11007.71 52060.00 88888.00 2011-10-22 21:24:10.000 295 324.54 11007.47 52059.26 88888.00 2011-10-22 21:24:20.000 295 324.54 11007.47 52059.75 88888.00 2011-10-22 21:24:30.000 295 324.46 11007.45 52060.73 88888.00 2011-10-22 21:24:40.000 295 324.53 11007.95 52059.75 88888.00 2011-10-22 21:24:50.000 295 324.61 11007.97 52060.24 88888.00 2011-10-22 21:25:00.000 295 324.53 11007.95 52059.26 88888.00 2011-10-22 21:25:10.000 295 324.53 11007.71 52059.51 88888.00 2011-10-22 21:25:20.000 295 324.46 11007.45 52060.24 88888.00 2011-10-22 21:25:30.000 295 324.53 11007.71 52059.75 88888.00 2011-10-22 21:25:40.000 295 324.53 11007.71 52060.24 88888.00 2011-10-22 21:25:50.000 295 324.45 11007.94 52060.73 88888.00 2011-10-22 21:26:00.000 295 324.61 11007.72 52060.73 88888.00 2011-10-22 21:26:10.000 295 324.53 11007.95 52059.51 88888.00 2011-10-22 21:26:20.000 295 324.53 11007.71 52060.24 88888.00 2011-10-22 21:26:30.000 295 324.53 11007.71 52059.51 88888.00 2011-10-22 21:26:40.000 295 324.45 11007.94 52060.00 88888.00 2011-10-22 21:26:50.000 295 324.53 11008.20 52060.00 88888.00 2011-10-22 21:27:00.000 295 324.60 11008.21 52059.51 88888.00 2011-10-22 21:27:10.000 295 324.53 11008.20 52059.51 88888.00 2011-10-22 21:27:20.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:27:30.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:27:40.000 295 324.61 11007.97 52059.51 88888.00 2011-10-22 21:27:50.000 295 324.53 11008.20 52060.97 88888.00 2011-10-22 21:28:00.000 295 324.53 11007.95 52060.97 88888.00 2011-10-22 21:28:10.000 295 324.53 11008.20 52060.48 88888.00 2011-10-22 21:28:20.000 295 324.45 11007.94 52060.24 88888.00 2011-10-22 21:28:30.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:28:40.000 295 324.53 11008.20 52060.48 88888.00 2011-10-22 21:28:50.000 295 324.54 11007.47 52060.24 88888.00 2011-10-22 21:29:00.000 295 324.52 11008.44 52060.00 88888.00 2011-10-22 21:29:10.000 295 324.53 11007.95 52060.48 88888.00 2011-10-22 21:29:20.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:29:30.000 295 324.60 11008.21 52060.24 88888.00 2011-10-22 21:29:40.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:29:50.000 295 324.61 11007.97 52060.24 88888.00 2011-10-22 21:30:00.000 295 324.53 11007.71 52060.48 88888.00 2011-10-22 21:30:10.000 295 324.53 11007.95 52061.46 88888.00 2011-10-22 21:30:20.000 295 324.53 11008.20 52060.24 88888.00 2011-10-22 21:30:30.000 295 324.61 11007.97 52060.48 88888.00 2011-10-22 21:30:40.000 295 324.53 11007.95 52060.73 88888.00 2011-10-22 21:30:50.000 295 324.61 11007.48 52060.00 88888.00 2011-10-22 21:31:00.000 295 324.68 11007.98 52060.48 88888.00 2011-10-22 21:31:10.000 295 324.61 11007.48 52060.00 88888.00 2011-10-22 21:31:20.000 295 324.53 11007.95 52060.73 88888.00 2011-10-22 21:31:30.000 295 324.61 11007.72 52060.48 88888.00 2011-10-22 21:31:40.000 295 324.61 11007.72 52059.51 88888.00 2011-10-22 21:31:50.000 295 324.53 11007.71 52060.73 88888.00 2011-10-22 21:32:00.000 295 324.61 11007.97 52060.00 88888.00 2011-10-22 21:32:10.000 295 324.69 11007.74 52060.73 88888.00 2011-10-22 21:32:20.000 295 324.53 11007.71 52060.73 88888.00 2011-10-22 21:32:30.000 295 324.61 11007.48 52060.24 88888.00 2011-10-22 21:32:40.000 295 324.61 11007.72 52060.24 88888.00 2011-10-22 21:32:50.000 295 324.69 11007.74 52060.73 88888.00 2011-10-22 21:33:00.000 295 324.61 11007.48 52060.73 88888.00 2011-10-22 21:33:10.000 295 324.61 11007.97 52060.00 88888.00 2011-10-22 21:33:20.000 295 324.61 11007.97 52060.48 88888.00 2011-10-22 21:33:30.000 295 324.61 11007.97 52060.48 88888.00 2011-10-22 21:33:40.000 295 324.60 11008.21 52060.48 88888.00 2011-10-22 21:33:50.000 295 324.61 11007.97 52060.48 88888.00 2011-10-22 21:34:00.000 295 324.61 11007.97 52060.00 88888.00 2011-10-22 21:34:10.000 295 324.68 11007.98 52060.00 88888.00 2011-10-22 21:34:20.000 295 324.69 11007.74 52060.24 88888.00 2011-10-22 21:34:30.000 295 324.69 11007.74 52059.75 88888.00 2011-10-22 21:34:40.000 295 324.53 11007.95 52060.73 88888.00 2011-10-22 21:34:50.000 295 324.69 11007.74 52060.48 88888.00 2011-10-22 21:35:00.000 295 324.60 11008.21 52060.24 88888.00 2011-10-22 21:35:10.000 295 324.60 11008.45 52060.24 88888.00 2011-10-22 21:35:20.000 295 324.75 11008.48 52060.24 88888.00 2011-10-22 21:35:30.000 295 324.60 11008.45 52060.00 88888.00 2011-10-22 21:35:40.000 295 324.60 11008.45 52060.24 88888.00 2011-10-22 21:35:50.000 295 324.60 11008.21 52060.00 88888.00 2011-10-22 21:36:00.000 295 324.60 11008.21 52059.75 88888.00 2011-10-22 21:36:10.000 295 324.53 11008.20 52060.00 88888.00 2011-10-22 21:36:20.000 295 324.52 11008.44 52059.75 88888.00 2011-10-22 21:36:30.000 295 324.52 11008.44 52060.48 88888.00 2011-10-22 21:36:40.000 295 324.53 11007.95 52060.48 88888.00 2011-10-22 21:36:50.000 295 324.60 11008.21 52060.24 88888.00 2011-10-22 21:37:00.000 295 324.53 11007.71 52060.24 88888.00 2011-10-22 21:37:10.000 295 324.46 11007.69 52059.51 88888.00 2011-10-22 21:37:20.000 295 324.53 11007.71 52060.24 88888.00 2011-10-22 21:37:30.000 295 324.45 11007.94 52060.24 88888.00 2011-10-22 21:37:40.000 295 324.46 11007.69 52060.48 88888.00 2011-10-22 21:37:50.000 295 324.46 11007.69 52060.00 88888.00 2011-10-22 21:38:00.000 295 324.46 11007.69 52060.00 88888.00 2011-10-22 21:38:10.000 295 324.60 11008.21 52060.73 88888.00 2011-10-22 21:38:20.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:38:30.000 295 324.52 11008.44 52059.51 88888.00 2011-10-22 21:38:40.000 295 324.53 11008.20 52060.24 88888.00 2011-10-22 21:38:50.000 295 324.53 11008.20 52059.75 88888.00 2011-10-22 21:39:00.000 295 324.52 11008.44 52059.75 88888.00 2011-10-22 21:39:10.000 295 324.53 11007.95 52060.48 88888.00 2011-10-22 21:39:20.000 295 324.61 11007.97 52059.51 88888.00 2011-10-22 21:39:30.000 295 324.53 11007.95 52060.73 88888.00 2011-10-22 21:39:40.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:39:50.000 295 324.53 11007.95 52060.24 88888.00 2011-10-22 21:40:00.000 295 324.53 11007.71 52060.73 88888.00 2011-10-22 21:40:10.000 295 324.61 11007.97 52059.75 88888.00 2011-10-22 21:40:20.000 295 324.53 11008.20 52060.24 88888.00 2011-10-22 21:40:30.000 295 324.60 11008.21 52060.00 88888.00 2011-10-22 21:40:40.000 295 324.60 11008.45 52060.00 88888.00 2011-10-22 21:40:50.000 295 324.53 11007.95 52060.48 88888.00 2011-10-22 21:41:00.000 295 324.61 11007.97 52059.51 88888.00 2011-10-22 21:41:10.000 295 324.60 11008.21 52060.24 88888.00 2011-10-22 21:41:20.000 295 324.61 11007.97 52060.73 88888.00 2011-10-22 21:41:30.000 295 324.68 11008.22 52060.48 88888.00 2011-10-22 21:41:40.000 295 324.60 11008.21 52060.24 88888.00 2011-10-22 21:41:50.000 295 324.61 11007.97 52060.00 88888.00 2011-10-22 21:42:00.000 295 324.53 11008.20 52059.26 88888.00 2011-10-22 21:42:10.000 295 324.53 11008.20 52060.24 88888.00 2011-10-22 21:42:20.000 295 324.52 11008.44 52059.51 88888.00 2011-10-22 21:42:30.000 295 324.53 11008.20 52060.24 88888.00 2011-10-22 21:42:40.000 295 324.60 11008.21 52058.78 88888.00 2011-10-22 21:42:50.000 295 324.60 11008.45 52059.02 88888.00 2011-10-22 21:43:00.000 295 324.60 11008.21 52060.24 88888.00 2011-10-22 21:43:10.000 295 324.60 11008.21 52060.48 88888.00 2011-10-22 21:43:20.000 295 324.53 11008.20 52059.75 88888.00 2011-10-22 21:43:30.000 295 324.60 11008.21 52059.51 88888.00 2011-10-22 21:43:40.000 295 324.60 11008.21 52059.75 88888.00 2011-10-22 21:43:50.000 295 324.60 11008.45 52060.73 88888.00 2011-10-22 21:44:00.000 295 324.67 11008.47 52059.75 88888.00 2011-10-22 21:44:10.000 295 324.60 11008.45 52059.51 88888.00 2011-10-22 21:44:20.000 295 324.75 11008.48 52059.75 88888.00 2011-10-22 21:44:30.000 295 324.67 11008.47 52059.26 88888.00 2011-10-22 21:44:40.000 295 324.68 11008.22 52059.02 88888.00 2011-10-22 21:44:50.000 295 324.74 11008.73 52059.51 88888.00 2011-10-22 21:45:00.000 295 324.75 11008.48 52059.51 88888.00 2011-10-22 21:45:10.000 295 324.67 11008.47 52059.75 88888.00 2011-10-22 21:45:20.000 295 324.83 11008.25 52060.00 88888.00 2011-10-22 21:45:30.000 295 324.75 11008.24 52059.51 88888.00 2011-10-22 21:45:40.000 295 324.74 11008.73 52059.51 88888.00 2011-10-22 21:45:50.000 295 324.75 11008.48 52059.26 88888.00 2011-10-22 21:46:00.000 295 324.67 11008.47 52059.75 88888.00 2011-10-22 21:46:10.000 295 324.67 11008.71 52059.75 88888.00 2011-10-22 21:46:20.000 295 324.75 11008.48 52059.51 88888.00 2011-10-22 21:46:30.000 295 324.67 11008.47 52059.75 88888.00 2011-10-22 21:46:40.000 295 324.74 11008.73 52060.00 88888.00 2011-10-22 21:46:50.000 295 324.75 11008.48 52059.51 88888.00 2011-10-22 21:47:00.000 295 324.75 11008.24 52059.02 88888.00 2011-10-22 21:47:10.000 295 324.66 11008.96 52059.75 88888.00 2011-10-22 21:47:20.000 295 324.67 11008.71 52059.02 88888.00 2011-10-22 21:47:30.000 295 324.59 11008.70 52059.51 88888.00 2011-10-22 21:47:40.000 295 324.74 11008.97 52059.75 88888.00 2011-10-22 21:47:50.000 295 324.67 11008.71 52060.00 88888.00 2011-10-22 21:48:00.000 295 324.67 11008.47 52059.75 88888.00 2011-10-22 21:48:10.000 295 324.59 11008.70 52060.48 88888.00 2011-10-22 21:48:20.000 295 324.67 11008.71 52060.00 88888.00 2011-10-22 21:48:30.000 295 324.59 11008.94 52059.51 88888.00 2011-10-22 21:48:40.000 295 324.52 11008.68 52060.24 88888.00 2011-10-22 21:48:50.000 295 324.59 11008.70 52060.24 88888.00 2011-10-22 21:49:00.000 295 324.59 11008.70 52059.51 88888.00 2011-10-22 21:49:10.000 295 324.60 11008.45 52060.48 88888.00 2011-10-22 21:49:20.000 295 324.68 11008.22 52059.26 88888.00 2011-10-22 21:49:30.000 295 324.60 11008.45 52060.00 88888.00 2011-10-22 21:49:40.000 295 324.67 11008.47 52059.26 88888.00 2011-10-22 21:49:50.000 295 324.60 11008.45 52059.75 88888.00 2011-10-22 21:50:00.000 295 324.60 11008.21 52060.00 88888.00 2011-10-22 21:50:10.000 295 324.74 11008.73 52059.75 88888.00 2011-10-22 21:50:20.000 295 324.67 11008.47 52059.26 88888.00 2011-10-22 21:50:30.000 295 324.59 11008.70 52060.24 88888.00 2011-10-22 21:50:40.000 295 324.60 11008.21 52059.75 88888.00 2011-10-22 21:50:50.000 295 324.67 11008.47 52059.75 88888.00 2011-10-22 21:51:00.000 295 324.68 11008.22 52060.24 88888.00 2011-10-22 21:51:10.000 295 324.60 11008.45 52060.00 88888.00 2011-10-22 21:51:20.000 295 324.67 11008.47 52060.24 88888.00 2011-10-22 21:51:30.000 295 324.60 11008.45 52059.75 88888.00 2011-10-22 21:51:40.000 295 324.60 11008.45 52059.75 88888.00 2011-10-22 21:51:50.000 295 324.74 11008.73 52060.73 88888.00 2011-10-22 21:52:00.000 295 324.60 11008.45 52059.75 88888.00 2011-10-22 21:52:10.000 295 324.67 11008.47 52059.02 88888.00 2011-10-22 21:52:20.000 295 324.67 11008.47 52060.00 88888.00 2011-10-22 21:52:30.000 295 324.74 11008.73 52059.75 88888.00 2011-10-22 21:52:40.000 295 324.74 11008.73 52059.75 88888.00 2011-10-22 21:52:50.000 295 324.60 11008.45 52060.00 88888.00 2011-10-22 21:53:00.000 295 324.67 11008.47 52059.75 88888.00 2011-10-22 21:53:10.000 295 324.67 11008.47 52060.00 88888.00 2011-10-22 21:53:20.000 295 324.75 11008.48 52059.26 88888.00 2011-10-22 21:53:30.000 295 324.74 11008.73 52059.75 88888.00 2011-10-22 21:53:40.000 295 324.59 11008.70 52059.51 88888.00 2011-10-22 21:53:50.000 295 324.67 11008.47 52059.51 88888.00 2011-10-22 21:54:00.000 295 324.66 11008.96 52060.73 88888.00 2011-10-22 21:54:10.000 295 324.60 11008.21 52059.75 88888.00 2011-10-22 21:54:20.000 295 324.68 11008.22 52060.00 88888.00 2011-10-22 21:54:30.000 295 324.68 11008.22 52059.51 88888.00 2011-10-22 21:54:40.000 295 324.67 11008.47 52060.00 88888.00 2011-10-22 21:54:50.000 295 324.59 11008.94 52060.24 88888.00 2011-10-22 21:55:00.000 295 324.74 11008.73 52059.26 88888.00 2011-10-22 21:55:10.000 295 324.75 11008.48 52060.00 88888.00 2011-10-22 21:55:20.000 295 324.67 11008.71 52060.00 88888.00 2011-10-22 21:55:30.000 295 324.67 11008.71 52060.00 88888.00 2011-10-22 21:55:40.000 295 324.67 11008.71 52059.75 88888.00 2011-10-22 21:55:50.000 295 324.66 11008.96 52059.75 88888.00 2011-10-22 21:56:00.000 295 324.67 11008.71 52058.78 88888.00 2011-10-22 21:56:10.000 295 324.59 11008.70 52059.51 88888.00 2011-10-22 21:56:20.000 295 324.66 11008.96 52059.02 88888.00 2011-10-22 21:56:30.000 295 324.59 11008.94 52059.51 88888.00 2011-10-22 21:56:40.000 295 324.59 11008.94 52059.26 88888.00 2011-10-22 21:56:50.000 295 324.66 11008.96 52059.51 88888.00 2011-10-22 21:57:00.000 295 324.66 11009.20 52060.24 88888.00 2011-10-22 21:57:10.000 295 324.66 11009.20 52059.75 88888.00 2011-10-22 21:57:20.000 295 324.59 11008.70 52059.02 88888.00 2011-10-22 21:57:30.000 295 324.66 11008.96 52059.26 88888.00 2011-10-22 21:57:40.000 295 324.59 11008.94 52059.51 88888.00 2011-10-22 21:57:50.000 295 324.58 11009.43 52059.26 88888.00 2011-10-22 21:58:00.000 295 324.59 11008.94 52059.26 88888.00 2011-10-22 21:58:10.000 295 324.58 11009.19 52060.24 88888.00 2011-10-22 21:58:20.000 295 324.66 11008.96 52059.26 88888.00 2011-10-22 21:58:30.000 295 324.74 11008.97 52059.75 88888.00 2011-10-22 21:58:40.000 295 324.74 11008.97 52060.24 88888.00 2011-10-22 21:58:50.000 295 324.66 11008.96 52059.26 88888.00 2011-10-22 21:59:00.000 295 324.66 11009.20 52059.51 88888.00 2011-10-22 21:59:10.000 295 324.59 11008.94 52059.51 88888.00 2011-10-22 21:59:20.000 295 324.74 11008.97 52059.75 88888.00 2011-10-22 21:59:30.000 295 324.66 11009.20 52059.26 88888.00 2011-10-22 21:59:40.000 295 324.66 11009.20 52060.00 88888.00 2011-10-22 21:59:50.000 295 324.66 11008.96 52059.75 88888.00 2011-10-22 22:00:00.000 295 324.66 11009.44 52059.75 88888.00 2011-10-22 22:00:10.000 295 324.51 11008.93 52060.24 88888.00 2011-10-22 22:00:20.000 295 324.66 11009.44 52060.24 88888.00 2011-10-22 22:00:30.000 295 324.66 11009.20 52059.51 88888.00 2011-10-22 22:00:40.000 295 324.66 11008.96 52059.51 88888.00 2011-10-22 22:00:50.000 295 324.59 11008.94 52059.26 88888.00 2011-10-22 22:01:00.000 295 324.58 11009.19 52060.00 88888.00 2011-10-22 22:01:10.000 295 324.59 11008.94 52060.48 88888.00 2011-10-22 22:01:20.000 295 324.58 11009.19 52059.75 88888.00 2011-10-22 22:01:30.000 295 324.58 11009.19 52059.02 88888.00 2011-10-22 22:01:40.000 295 324.58 11009.19 52059.75 88888.00 2011-10-22 22:01:50.000 295 324.59 11008.94 52059.26 88888.00 2011-10-22 22:02:00.000 295 324.59 11008.94 52059.26 88888.00 2011-10-22 22:02:10.000 295 324.66 11009.44 52059.26 88888.00 2011-10-22 22:02:20.000 295 324.66 11009.20 52059.26 88888.00 2011-10-22 22:02:30.000 295 324.58 11009.19 52060.24 88888.00 2011-10-22 22:02:40.000 295 324.50 11009.41 52059.51 88888.00 2011-10-22 22:02:50.000 295 324.58 11009.19 52059.02 88888.00 2011-10-22 22:03:00.000 295 324.66 11009.44 52059.02 88888.00 2011-10-22 22:03:10.000 295 324.66 11009.44 52059.02 88888.00 2011-10-22 22:03:20.000 295 324.50 11009.41 52059.26 88888.00 2011-10-22 22:03:30.000 295 324.57 11009.67 52058.29 88888.00 2011-10-22 22:03:40.000 295 324.50 11009.66 52058.78 88888.00 2011-10-22 22:03:50.000 295 324.49 11009.90 52059.02 88888.00 2011-10-22 22:04:00.000 295 324.50 11009.66 52059.51 88888.00 2011-10-22 22:04:10.000 295 324.57 11009.67 52060.00 88888.00 2011-10-22 22:04:20.000 295 324.43 11009.40 52058.53 88888.00 2011-10-22 22:04:30.000 295 324.50 11009.66 52058.29 88888.00 2011-10-22 22:04:40.000 295 324.50 11009.41 52058.78 88888.00 2011-10-22 22:04:50.000 295 324.43 11009.40 52058.53 88888.00 2011-10-22 22:05:00.000 295 324.50 11009.66 52058.78 88888.00 2011-10-22 22:05:10.000 295 324.43 11009.40 52058.78 88888.00 2011-10-22 22:05:20.000 295 324.43 11009.16 52059.02 88888.00 2011-10-22 22:05:30.000 295 324.51 11009.17 52058.29 88888.00 2011-10-22 22:05:40.000 295 324.50 11009.41 52059.02 88888.00 2011-10-22 22:05:50.000 295 324.50 11009.41 52059.26 88888.00 2011-10-22 22:06:00.000 295 324.50 11009.41 52058.29 88888.00 2011-10-22 22:06:10.000 295 324.50 11009.66 52059.51 88888.00 2011-10-22 22:06:20.000 295 324.50 11009.41 52059.51 88888.00 2011-10-22 22:06:30.000 295 324.57 11009.67 52059.02 88888.00 2011-10-22 22:06:40.000 295 324.57 11009.67 52059.26 88888.00 2011-10-22 22:06:50.000 295 324.58 11009.43 52059.02 88888.00 2011-10-22 22:07:00.000 295 324.50 11009.66 52060.24 88888.00 2011-10-22 22:07:10.000 295 324.57 11009.67 52059.26 88888.00 2011-10-22 22:07:20.000 295 324.58 11009.43 52059.26 88888.00 2011-10-22 22:07:30.000 295 324.57 11009.67 52059.26 88888.00 2011-10-22 22:07:40.000 295 324.65 11009.69 52060.00 88888.00 2011-10-22 22:07:50.000 295 324.58 11009.43 52059.02 88888.00 2011-10-22 22:08:00.000 295 324.58 11009.43 52059.51 88888.00 2011-10-22 22:08:10.000 295 324.57 11009.67 52059.51 88888.00 2011-10-22 22:08:20.000 295 324.66 11009.44 52060.24 88888.00 2011-10-22 22:08:30.000 295 324.66 11009.44 52059.75 88888.00 2011-10-22 22:08:40.000 295 324.66 11009.20 52059.75 88888.00 2011-10-22 22:08:50.000 295 324.58 11009.43 52060.00 88888.00 2011-10-22 22:09:00.000 295 324.58 11009.19 52059.75 88888.00 2011-10-22 22:09:10.000 295 324.58 11009.19 52060.73 88888.00 2011-10-22 22:09:20.000 295 324.66 11009.20 52060.48 88888.00 2011-10-22 22:09:30.000 295 324.59 11008.94 52060.24 88888.00 2011-10-22 22:09:40.000 295 324.66 11009.20 52060.48 88888.00 2011-10-22 22:09:50.000 295 324.74 11009.21 52060.24 88888.00 2011-10-22 22:10:00.000 295 324.51 11008.93 52060.48 88888.00 2011-10-22 22:10:10.000 295 324.74 11008.73 52060.48 88888.00 2011-10-22 22:10:20.000 295 324.59 11008.70 52060.97 88888.00 2011-10-22 22:10:30.000 295 324.60 11008.45 52060.97 88888.00 2011-10-22 22:10:40.000 295 324.53 11008.20 52060.97 88888.00 2011-10-22 22:10:50.000 295 324.52 11008.68 52060.73 88888.00 2011-10-22 22:11:00.000 295 324.59 11008.70 52061.46 88888.00 2011-10-22 22:11:10.000 295 324.59 11008.70 52061.46 88888.00 2011-10-22 22:11:20.000 295 324.60 11008.45 52061.22 88888.00 2011-10-22 22:11:30.000 295 324.67 11008.71 52061.70 88888.00 2011-10-22 22:11:40.000 295 324.59 11008.70 52061.46 88888.00 2011-10-22 22:11:50.000 295 324.59 11008.70 52061.70 88888.00 2011-10-22 22:12:00.000 295 324.60 11008.45 52060.97 88888.00 2011-10-22 22:12:10.000 295 324.60 11008.45 52061.70 88888.00 2011-10-22 22:12:20.000 295 324.67 11008.47 52061.46 88888.00 2011-10-22 22:12:30.000 295 324.67 11008.47 52060.97 88888.00 2011-10-22 22:12:40.000 295 324.75 11008.48 52061.46 88888.00 2011-10-22 22:12:50.000 295 324.60 11008.45 52062.19 88888.00 2011-10-22 22:13:00.000 295 324.59 11008.94 52061.70 88888.00 2011-10-22 22:13:10.000 295 324.67 11008.71 52060.97 88888.00 2011-10-22 22:13:20.000 295 324.67 11008.71 52060.97 88888.00 2011-10-22 22:13:30.000 295 324.67 11008.47 52061.70 88888.00 2011-10-22 22:13:40.000 295 324.60 11008.45 52061.22 88888.00 2011-10-22 22:13:50.000 295 324.60 11008.45 52060.97 88888.00 2011-10-22 22:14:00.000 295 324.59 11008.94 52060.97 88888.00 2011-10-22 22:14:10.000 295 324.59 11008.70 52060.24 88888.00 2011-10-22 22:14:20.000 295 324.59 11008.70 52061.46 88888.00 2011-10-22 22:14:30.000 295 324.66 11008.96 52060.73 88888.00 2011-10-22 22:14:40.000 295 324.59 11008.94 52060.24 88888.00 2011-10-22 22:14:50.000 295 324.59 11008.70 52060.00 88888.00 2011-10-22 22:15:00.000 295 324.67 11008.71 52060.24 88888.00 2011-10-22 22:15:10.000 295 324.59 11008.94 52060.00 88888.00 2011-10-22 22:15:20.000 295 324.59 11008.94 52059.51 88888.00 2011-10-22 22:15:30.000 295 324.59 11008.94 52060.48 88888.00 2011-10-22 22:15:40.000 295 324.58 11009.19 52060.24 88888.00 2011-10-22 22:15:50.000 295 324.58 11009.19 52060.24 88888.00 2011-10-22 22:16:00.000 295 324.51 11009.17 52060.48 88888.00 2011-10-22 22:16:10.000 295 324.59 11008.94 52059.26 88888.00 2011-10-22 22:16:20.000 295 324.59 11008.94 52059.51 88888.00 2011-10-22 22:16:30.000 295 324.58 11009.43 52059.02 88888.00 2011-10-22 22:16:40.000 295 324.58 11009.19 52059.26 88888.00 2011-10-22 22:16:50.000 295 324.58 11009.19 52059.75 88888.00 2011-10-22 22:17:00.000 295 324.43 11009.16 52059.75 88888.00 2011-10-22 22:17:10.000 295 324.66 11009.44 52059.51 88888.00 2011-10-22 22:17:20.000 295 324.58 11009.19 52060.00 88888.00 2011-10-22 22:17:30.000 295 324.58 11009.19 52058.78 88888.00 2011-10-22 22:17:40.000 295 324.57 11009.67 52059.26 88888.00 2011-10-22 22:17:50.000 295 324.50 11009.66 52059.26 88888.00 2011-10-22 22:18:00.000 295 324.50 11009.41 52059.51 88888.00 2011-10-22 22:18:10.000 295 324.42 11009.89 52059.51 88888.00 2011-10-22 22:18:20.000 295 324.42 11009.64 52059.75 88888.00 2011-10-22 22:18:30.000 295 324.42 11009.89 52058.78 88888.00 2011-10-22 22:18:40.000 295 324.49 11009.90 52059.75 88888.00 2011-10-22 22:18:50.000 295 324.50 11009.66 52059.75 88888.00 2011-10-22 22:19:00.000 295 324.50 11009.66 52058.78 88888.00 2011-10-22 22:19:10.000 295 324.49 11009.90 52059.51 88888.00 2011-10-22 22:19:20.000 295 324.42 11009.64 52059.51 88888.00 2011-10-22 22:19:30.000 295 324.42 11009.64 52059.75 88888.00 2011-10-22 22:19:40.000 295 324.50 11009.41 52059.51 88888.00 2011-10-22 22:19:50.000 295 324.49 11009.90 52059.75 88888.00 2011-10-22 22:20:00.000 295 324.50 11009.66 52059.02 88888.00 2011-10-22 22:20:10.000 295 324.49 11009.90 52058.78 88888.00 2011-10-22 22:20:20.000 295 324.57 11009.92 52058.78 88888.00 2011-10-22 22:20:30.000 295 324.49 11009.90 52059.75 88888.00 2011-10-22 22:20:40.000 295 324.42 11009.64 52059.51 88888.00 2011-10-22 22:20:50.000 295 324.43 11009.40 52060.00 88888.00 2011-10-22 22:21:00.000 295 324.42 11009.89 52059.75 88888.00 2011-10-22 22:21:10.000 295 324.43 11009.40 52059.26 88888.00 2011-10-22 22:21:20.000 295 324.42 11009.64 52059.26 88888.00 2011-10-22 22:21:30.000 295 324.42 11009.89 52059.75 88888.00 2011-10-22 22:21:40.000 295 324.43 11009.40 52059.75 88888.00 2011-10-22 22:21:50.000 295 324.42 11009.64 52059.75 88888.00 2011-10-22 22:22:00.000 295 324.35 11009.63 52060.00 88888.00 2011-10-22 22:22:10.000 295 324.42 11009.64 52059.26 88888.00 2011-10-22 22:22:20.000 295 324.50 11009.41 52060.00 88888.00 2011-10-22 22:22:30.000 295 324.35 11009.63 52060.24 88888.00 2011-10-22 22:22:40.000 295 324.43 11009.40 52059.75 88888.00 2011-10-22 22:22:50.000 295 324.50 11009.41 52060.48 88888.00 2011-10-22 22:23:00.000 295 324.35 11009.39 52059.75 88888.00 2011-10-22 22:23:10.000 295 324.43 11009.40 52060.24 88888.00 2011-10-22 22:23:20.000 295 324.43 11009.40 52059.51 88888.00 2011-10-22 22:23:30.000 295 324.58 11009.19 52060.24 88888.00 2011-10-22 22:23:40.000 295 324.42 11009.64 52060.24 88888.00 2011-10-22 22:23:50.000 295 324.44 11008.91 52060.48 88888.00 2011-10-22 22:24:00.000 295 324.51 11008.93 52060.00 88888.00 2011-10-22 22:24:10.000 295 324.50 11009.41 52060.73 88888.00 2011-10-22 22:24:20.000 295 324.51 11008.93 52060.48 88888.00 2011-10-22 22:24:30.000 295 324.51 11009.17 52060.73 88888.00 2011-10-22 22:24:40.000 295 324.59 11008.94 52060.48 88888.00 2011-10-22 22:24:50.000 295 324.51 11009.17 52060.73 88888.00 2011-10-22 22:25:00.000 295 324.59 11008.94 52061.22 88888.00 2011-10-22 22:25:10.000 295 324.52 11008.68 52060.73 88888.00 2011-10-22 22:25:20.000 295 324.51 11009.17 52061.22 88888.00 2011-10-22 22:25:30.000 295 324.51 11008.93 52060.97 88888.00 2011-10-22 22:25:40.000 295 324.52 11008.68 52061.46 88888.00 2011-10-22 22:25:50.000 295 324.52 11008.68 52060.97 88888.00 2011-10-22 22:26:00.000 295 324.52 11008.44 52061.46 88888.00 2011-10-22 22:26:10.000 295 324.52 11008.44 52061.70 88888.00 2011-10-22 22:26:20.000 295 324.60 11008.21 52060.97 88888.00 2011-10-22 22:26:30.000 295 324.59 11008.70 52061.95 88888.00 2011-10-22 22:26:40.000 295 324.52 11008.44 52060.73 88888.00 2011-10-22 22:26:50.000 295 324.52 11008.44 52060.97 88888.00 2011-10-22 22:27:00.000 295 324.60 11008.45 52061.22 88888.00 2011-10-22 22:27:10.000 295 324.52 11008.68 52061.22 88888.00 2011-10-22 22:27:20.000 295 324.44 11008.43 52061.22 88888.00 2011-10-22 22:27:30.000 295 324.44 11008.43 52062.19 88888.00 2011-10-22 22:27:40.000 295 324.52 11008.44 52061.46 88888.00 2011-10-22 22:27:50.000 295 324.45 11008.18 52062.19 88888.00 2011-10-22 22:28:00.000 295 324.53 11008.20 52061.95 88888.00 2011-10-22 22:28:10.000 295 324.60 11008.45 52061.70 88888.00 2011-10-22 22:28:20.000 295 324.60 11008.45 52061.70 88888.00 2011-10-22 22:28:30.000 295 324.60 11008.45 52062.19 88888.00 2011-10-22 22:28:40.000 295 324.61 11007.97 52061.22 88888.00 2011-10-22 22:28:50.000 295 324.60 11008.21 52061.95 88888.00 2011-10-22 22:29:00.000 295 324.60 11008.21 52061.70 88888.00 2011-10-22 22:29:10.000 295 324.53 11008.20 52061.70 88888.00 2011-10-22 22:29:20.000 295 324.60 11008.45 52061.70 88888.00 2011-10-22 22:29:30.000 295 324.68 11008.22 52061.70 88888.00 2011-10-22 22:29:40.000 295 324.75 11008.24 52061.95 88888.00 2011-10-22 22:29:50.000 295 324.61 11007.97 52061.95 88888.00 2011-10-22 22:30:00.000 295 324.68 11008.22 52062.19 88888.00 2011-10-22 22:30:10.000 295 324.68 11007.98 52062.19 88888.00 2011-10-22 22:30:20.000 295 324.68 11008.22 52061.95 88888.00 2011-10-22 22:30:30.000 295 324.67 11008.47 52061.95 88888.00 2011-10-22 22:30:40.000 295 324.68 11007.98 52061.46 88888.00 2011-10-22 22:30:50.000 295 324.68 11007.98 52061.95 88888.00 2011-10-22 22:31:00.000 295 324.61 11007.97 52061.46 88888.00 2011-10-22 22:31:10.000 295 324.68 11008.22 52062.19 88888.00 2011-10-22 22:31:20.000 295 324.61 11007.97 52061.95 88888.00 2011-10-22 22:31:30.000 295 324.60 11008.21 52061.46 88888.00 2011-10-22 22:31:40.000 295 324.68 11007.98 52061.70 88888.00 2011-10-22 22:31:50.000 295 324.61 11007.97 52062.19 88888.00 2011-10-22 22:32:00.000 295 324.68 11008.22 52061.95 88888.00 2011-10-22 22:32:10.000 295 324.68 11008.22 52062.93 88888.00 2011-10-22 22:32:20.000 295 324.67 11008.47 52061.70 88888.00 2011-10-22 22:32:30.000 295 324.60 11008.45 52061.70 88888.00 2011-10-22 22:32:40.000 295 324.75 11008.24 52061.70 88888.00 2011-10-22 22:32:50.000 295 324.60 11008.21 52061.70 88888.00 2011-10-22 22:33:00.000 295 324.67 11008.47 52061.95 88888.00 2011-10-22 22:33:10.000 295 324.60 11008.45 52061.70 88888.00 2011-10-22 22:33:20.000 295 324.68 11008.22 52061.70 88888.00 2011-10-22 22:33:30.000 295 324.60 11008.45 52062.44 88888.00 2011-10-22 22:33:40.000 295 324.52 11008.44 52061.70 88888.00 2011-10-22 22:33:50.000 295 324.52 11008.44 52061.95 88888.00 2011-10-22 22:34:00.000 295 324.60 11008.21 52061.95 88888.00 2011-10-22 22:34:10.000 295 324.59 11008.70 52060.97 88888.00 2011-10-22 22:34:20.000 295 324.59 11008.70 52060.97 88888.00 2011-10-22 22:34:30.000 295 324.45 11008.18 52061.46 88888.00 2011-10-22 22:34:40.000 295 324.52 11008.44 52061.22 88888.00 2011-10-22 22:34:50.000 295 324.52 11008.68 52061.95 88888.00 2011-10-22 22:35:00.000 295 324.51 11008.93 52061.70 88888.00 2011-10-22 22:35:10.000 295 324.44 11008.67 52061.70 88888.00 2011-10-22 22:35:20.000 295 324.52 11008.68 52061.22 88888.00 2011-10-22 22:35:30.000 295 324.52 11008.68 52061.22 88888.00 2011-10-22 22:35:40.000 295 324.52 11008.68 52061.22 88888.00 2011-10-22 22:35:50.000 295 324.52 11008.68 52060.48 88888.00 2011-10-22 22:36:00.000 295 324.36 11008.90 52060.48 88888.00 2011-10-22 22:36:10.000 295 324.44 11008.91 52061.46 88888.00 2011-10-22 22:36:20.000 295 324.43 11009.16 52060.73 88888.00 2011-10-22 22:36:30.000 295 324.51 11008.93 52060.73 88888.00 2011-10-22 22:36:40.000 295 324.51 11008.93 52060.73 88888.00 2011-10-22 22:36:50.000 295 324.43 11009.16 52060.48 88888.00 2011-10-22 22:37:00.000 295 324.44 11008.91 52060.73 88888.00 2011-10-22 22:37:10.000 295 324.44 11008.91 52060.73 88888.00 2011-10-22 22:37:20.000 295 324.44 11008.91 52060.48 88888.00 2011-10-22 22:37:30.000 295 324.43 11009.40 52061.22 88888.00 2011-10-22 22:37:40.000 295 324.36 11009.14 52061.22 88888.00 2011-10-22 22:37:50.000 295 324.35 11009.39 52060.00 88888.00 2011-10-22 22:38:00.000 295 324.43 11009.16 52061.22 88888.00 2011-10-22 22:38:10.000 295 324.44 11008.91 52061.46 88888.00 2011-10-22 22:38:20.000 295 324.36 11008.90 52060.00 88888.00 2011-10-22 22:38:30.000 295 324.36 11009.14 52060.73 88888.00 2011-10-22 22:38:40.000 295 324.28 11008.88 52060.73 88888.00 2011-10-22 22:38:50.000 295 324.36 11008.90 52060.24 88888.00 2011-10-22 22:39:00.000 295 324.36 11008.90 52060.00 88888.00 2011-10-22 22:39:10.000 295 324.44 11008.91 52060.73 88888.00 2011-10-22 22:39:20.000 295 324.36 11008.90 52060.73 88888.00 2011-10-22 22:39:30.000 295 324.44 11008.67 52060.73 88888.00 2011-10-22 22:39:40.000 295 324.51 11009.17 52060.97 88888.00 2011-10-22 22:39:50.000 295 324.36 11008.90 52060.73 88888.00 2011-10-22 22:40:00.000 295 324.44 11008.91 52060.97 88888.00 2011-10-22 22:40:10.000 295 324.44 11008.91 52060.73 88888.00 2011-10-22 22:40:20.000 295 324.43 11009.40 52060.48 88888.00 2011-10-22 22:40:30.000 295 324.36 11008.66 52060.48 88888.00 2011-10-22 22:40:40.000 295 324.44 11008.67 52060.48 88888.00 2011-10-22 22:40:50.000 295 324.43 11009.16 52060.97 88888.00 2011-10-22 22:41:00.000 295 324.36 11009.14 52060.73 88888.00 2011-10-22 22:41:10.000 295 324.36 11008.90 52060.48 88888.00 2011-10-22 22:41:20.000 295 324.36 11008.66 52061.22 88888.00 2011-10-22 22:41:30.000 295 324.28 11008.88 52060.24 88888.00 2011-10-22 22:41:40.000 295 324.43 11009.16 52060.73 88888.00 2011-10-22 22:41:50.000 295 324.35 11009.39 52060.24 88888.00 2011-10-22 22:42:00.000 295 324.28 11009.13 52060.48 88888.00 2011-10-22 22:42:10.000 295 324.43 11009.40 52060.97 88888.00 2011-10-22 22:42:20.000 295 324.35 11009.39 52060.97 88888.00 2011-10-22 22:42:30.000 295 324.36 11009.14 52059.02 88888.00 2011-10-22 22:42:40.000 295 324.43 11009.16 52060.00 88888.00 2011-10-22 22:42:50.000 295 324.36 11009.14 52059.75 88888.00 2011-10-22 22:43:00.000 295 324.27 11009.37 52059.51 88888.00 2011-10-22 22:43:10.000 295 324.36 11009.14 52059.75 88888.00 2011-10-22 22:43:20.000 295 324.27 11009.37 52059.26 88888.00 2011-10-22 22:43:30.000 295 324.34 11009.87 52060.00 88888.00 2011-10-22 22:43:40.000 295 324.19 11009.60 52059.51 88888.00 2011-10-22 22:43:50.000 295 324.35 11009.39 52059.51 88888.00 2011-10-22 22:44:00.000 295 324.35 11009.63 52058.78 88888.00 2011-10-22 22:44:10.000 295 324.27 11009.86 52059.26 88888.00 2011-10-22 22:44:20.000 295 324.35 11009.63 52058.78 88888.00 2011-10-22 22:44:30.000 295 324.27 11009.62 52058.78 88888.00 2011-10-22 22:44:40.000 295 324.27 11009.37 52059.51 88888.00 2011-10-22 22:44:50.000 295 324.27 11009.62 52059.26 88888.00 2011-10-22 22:45:00.000 295 324.35 11009.63 52059.02 88888.00 2011-10-22 22:45:10.000 295 324.34 11009.87 52058.53 88888.00 2011-10-22 22:45:20.000 295 324.27 11009.86 52059.02 88888.00 2011-10-22 22:45:30.000 295 324.27 11009.86 52059.02 88888.00 2011-10-22 22:45:40.000 295 324.34 11009.87 52059.02 88888.00 2011-10-22 22:45:50.000 295 324.34 11010.12 52059.51 88888.00 2011-10-22 22:46:00.000 295 324.27 11009.86 52059.26 88888.00 2011-10-22 22:46:10.000 295 324.27 11009.62 52059.02 88888.00 2011-10-22 22:46:20.000 295 324.27 11009.62 52059.26 88888.00 2011-10-22 22:46:30.000 295 324.35 11009.63 52059.51 88888.00 2011-10-22 22:46:40.000 295 324.35 11009.63 52059.51 88888.00 2011-10-22 22:46:50.000 295 324.35 11009.63 52060.24 88888.00 2011-10-22 22:47:00.000 295 324.27 11009.62 52058.53 88888.00 2011-10-22 22:47:10.000 295 324.35 11009.63 52060.00 88888.00 2011-10-22 22:47:20.000 295 324.35 11009.63 52059.51 88888.00 2011-10-22 22:47:30.000 295 324.35 11009.39 52059.02 88888.00 2011-10-22 22:47:40.000 295 324.35 11009.39 52060.24 88888.00 2011-10-22 22:47:50.000 295 324.43 11009.40 52060.00 88888.00 2011-10-22 22:48:00.000 295 324.51 11009.17 52059.51 88888.00 2011-10-22 22:48:10.000 295 324.43 11009.40 52059.75 88888.00 2011-10-22 22:48:20.000 295 324.51 11008.93 52060.48 88888.00 2011-10-22 22:48:30.000 295 324.50 11009.41 52060.24 88888.00 2011-10-22 22:48:40.000 295 324.43 11009.16 52059.75 88888.00 2011-10-22 22:48:50.000 295 324.51 11009.17 52060.00 88888.00 2011-10-22 22:49:00.000 295 324.43 11009.16 52060.73 88888.00 2011-10-22 22:49:10.000 295 324.43 11009.16 52060.00 88888.00 2011-10-22 22:49:20.000 295 324.51 11009.17 52060.48 88888.00 2011-10-22 22:49:30.000 295 324.43 11009.16 52060.24 88888.00 2011-10-22 22:49:40.000 295 324.58 11009.19 52060.97 88888.00 2011-10-22 22:49:50.000 295 324.43 11009.16 52060.48 88888.00 2011-10-22 22:50:00.000 295 324.51 11008.93 52061.70 88888.00 2011-10-22 22:50:10.000 295 324.51 11009.17 52060.48 88888.00 2011-10-22 22:50:20.000 295 324.51 11009.17 52060.48 88888.00 2011-10-22 22:50:30.000 295 324.52 11008.68 52060.24 88888.00 2011-10-22 22:50:40.000 295 324.44 11008.91 52061.46 88888.00 2011-10-22 22:50:50.000 295 324.59 11008.94 52060.97 88888.00 2011-10-22 22:51:00.000 295 324.52 11008.68 52060.24 88888.00 2011-10-22 22:51:10.000 295 324.51 11008.93 52061.70 88888.00 2011-10-22 22:51:20.000 295 324.52 11008.68 52060.73 88888.00 2011-10-22 22:51:30.000 295 324.52 11008.68 52061.22 88888.00 2011-10-22 22:51:40.000 295 324.59 11008.70 52061.22 88888.00 2011-10-22 22:51:50.000 295 324.51 11008.93 52060.97 88888.00 2011-10-22 22:52:00.000 295 324.52 11008.44 52060.97 88888.00 2011-10-22 22:52:10.000 295 324.52 11008.68 52060.97 88888.00 2011-10-22 22:52:20.000 295 324.52 11008.44 52061.46 88888.00 2011-10-22 22:52:30.000 295 324.52 11008.44 52060.73 88888.00 2011-10-22 22:52:40.000 295 324.52 11008.68 52061.46 88888.00 2011-10-22 22:52:50.000 295 324.59 11008.70 52060.73 88888.00 2011-10-22 22:53:00.000 295 324.45 11008.18 52061.22 88888.00 2011-10-22 22:53:10.000 295 324.52 11008.44 52061.22 88888.00 2011-10-22 22:53:20.000 295 324.52 11008.68 52061.22 88888.00 2011-10-22 22:53:30.000 295 324.37 11008.41 52060.97 88888.00 2011-10-22 22:53:40.000 295 324.52 11008.44 52061.22 88888.00 2011-10-22 22:53:50.000 295 324.45 11008.18 52061.46 88888.00 2011-10-22 22:54:00.000 295 324.45 11008.18 52060.97 88888.00 2011-10-22 22:54:10.000 295 324.37 11008.41 52061.95 88888.00 2011-10-22 22:54:20.000 295 324.53 11008.20 52060.97 88888.00 2011-10-22 22:54:30.000 295 324.53 11008.20 52061.46 88888.00 2011-10-22 22:54:40.000 295 324.52 11008.44 52061.70 88888.00 2011-10-22 22:54:50.000 295 324.45 11008.18 52061.46 88888.00 2011-10-22 22:55:00.000 295 324.53 11007.95 52061.22 88888.00 2011-10-22 22:55:10.000 295 324.53 11007.71 52061.70 88888.00 2011-10-22 22:55:20.000 295 324.60 11008.21 52062.19 88888.00 2011-10-22 22:55:30.000 295 324.61 11007.72 52061.70 88888.00 2011-10-22 22:55:40.000 295 324.67 11008.47 52061.95 88888.00 2011-10-22 22:55:50.000 295 324.60 11008.21 52061.70 88888.00 2011-10-22 22:56:00.000 295 324.60 11008.45 52061.46 88888.00 2011-10-22 22:56:10.000 295 324.67 11008.47 52061.46 88888.00 2011-10-22 22:56:20.000 295 324.60 11008.21 52061.95 88888.00 2011-10-22 22:56:30.000 295 324.67 11008.71 52061.46 88888.00 2011-10-22 22:56:40.000 295 324.59 11008.70 52061.95 88888.00 2011-10-22 22:56:50.000 295 324.59 11008.70 52061.70 88888.00 2011-10-22 22:57:00.000 295 324.60 11008.45 52062.68 88888.00 2011-10-22 22:57:10.000 295 324.52 11008.68 52062.19 88888.00 2011-10-22 22:57:20.000 295 324.60 11008.45 52061.70 88888.00 2011-10-22 22:57:30.000 295 324.52 11008.44 52061.95 88888.00 2011-10-22 22:57:40.000 295 324.60 11008.45 52061.95 88888.00 2011-10-22 22:57:50.000 295 324.51 11008.93 52061.22 88888.00 2011-10-22 22:58:00.000 295 324.44 11008.67 52061.70 88888.00 2011-10-22 22:58:10.000 295 324.44 11008.43 52061.46 88888.00 2011-10-22 22:58:20.000 295 324.37 11008.41 52061.46 88888.00 2011-10-22 22:58:30.000 295 324.45 11008.18 52061.46 88888.00 2011-10-22 22:58:40.000 295 324.45 11007.94 52061.70 88888.00 2011-10-22 22:58:50.000 295 324.38 11007.92 52062.19 88888.00 2011-10-22 22:59:00.000 295 324.38 11007.68 52061.95 88888.00 2011-10-22 22:59:10.000 295 324.39 11007.44 52061.95 88888.00 2011-10-22 22:59:20.000 295 324.39 11007.19 52061.95 88888.00 2011-10-22 22:59:30.000 295 324.40 11006.95 52061.95 88888.00 2011-10-22 22:59:40.000 295 324.39 11007.19 52062.93 88888.00 2011-10-22 22:59:50.000 295 324.47 11006.96 52062.19 88888.00 2011-10-22 23:00:00.000 295 324.55 11006.98 52062.44 88888.00 2011-10-22 23:00:10.000 295 324.55 11006.73 52063.17 88888.00 2011-10-22 23:00:20.000 295 324.70 11006.76 52062.68 88888.00 2011-10-22 23:00:30.000 295 324.63 11006.50 52063.41 88888.00 2011-10-22 23:00:40.000 295 324.71 11006.52 52063.41 88888.00 2011-10-22 23:00:50.000 295 324.79 11006.05 52064.15 88888.00 2011-10-22 23:01:00.000 295 324.87 11006.30 52063.66 88888.00 2011-10-22 23:01:10.000 295 324.87 11006.06 52063.90 88888.00 2011-10-22 23:01:20.000 295 324.95 11006.07 52064.39 88888.00 2011-10-22 23:01:30.000 295 325.02 11006.09 52063.41 88888.00 2011-10-22 23:01:40.000 295 325.02 11006.09 52064.15 88888.00 2011-10-22 23:01:50.000 295 325.09 11006.35 52064.63 88888.00 2011-10-22 23:02:00.000 295 325.17 11006.12 52063.66 88888.00 2011-10-22 23:02:10.000 295 325.17 11006.12 52064.39 88888.00 2011-10-22 23:02:20.000 295 325.18 11005.87 52064.39 88888.00 2011-10-22 23:02:30.000 295 325.25 11006.37 52064.63 88888.00 2011-10-22 23:02:40.000 295 325.17 11006.60 52064.63 88888.00 2011-10-22 23:02:50.000 295 325.25 11006.13 52065.12 88888.00 2011-10-22 23:03:00.000 295 325.25 11006.37 52064.39 88888.00 2011-10-22 23:03:10.000 295 325.24 11006.62 52064.39 88888.00 2011-10-22 23:03:20.000 295 325.33 11006.14 52063.90 88888.00 2011-10-22 23:03:30.000 295 325.32 11006.63 52064.88 88888.00 2011-10-22 23:03:40.000 295 325.33 11006.14 52064.39 88888.00 2011-10-22 23:03:50.000 295 325.40 11006.40 52064.39 88888.00 2011-10-22 23:04:00.000 295 325.39 11006.89 52064.39 88888.00 2011-10-22 23:04:10.000 295 325.39 11006.89 52064.88 88888.00 2011-10-22 23:04:20.000 295 325.31 11007.12 52064.15 88888.00 2011-10-22 23:04:30.000 295 325.38 11007.13 52063.66 88888.00 2011-10-22 23:04:40.000 295 325.30 11007.36 52063.66 88888.00 2011-10-22 23:04:50.000 295 325.31 11007.12 52063.66 88888.00 2011-10-22 23:05:00.000 295 325.38 11007.38 52063.41 88888.00 2011-10-22 23:05:10.000 295 325.22 11007.59 52063.66 88888.00 2011-10-22 23:05:20.000 295 325.30 11007.36 52062.68 88888.00 2011-10-22 23:05:30.000 295 325.22 11007.59 52063.17 88888.00 2011-10-22 23:05:40.000 295 325.22 11007.84 52063.17 88888.00 2011-10-22 23:05:50.000 295 325.30 11007.85 52062.93 88888.00 2011-10-22 23:06:00.000 295 325.14 11007.82 52062.68 88888.00 2011-10-22 23:06:10.000 295 325.14 11008.07 52062.44 88888.00 2011-10-22 23:06:20.000 295 325.13 11008.31 52062.44 88888.00 2011-10-22 23:06:30.000 295 325.13 11008.31 52062.44 88888.00 2011-10-22 23:06:40.000 295 325.06 11008.30 52061.70 88888.00 2011-10-22 23:06:50.000 295 324.98 11008.53 52061.95 88888.00 2011-10-22 23:07:00.000 295 324.83 11008.50 52062.44 88888.00 2011-10-22 23:07:10.000 295 324.90 11008.51 52061.22 88888.00 2011-10-22 23:07:20.000 295 324.83 11008.50 52061.46 88888.00 2011-10-22 23:07:30.000 295 324.82 11008.98 52061.95 88888.00 2011-10-22 23:07:40.000 295 324.74 11008.97 52061.22 88888.00 2011-10-22 23:07:50.000 295 324.74 11008.73 52060.97 88888.00 2011-10-22 23:08:00.000 295 324.74 11009.21 52061.22 88888.00 2011-10-22 23:08:10.000 295 324.67 11008.71 52061.46 88888.00 2011-10-22 23:08:20.000 295 324.44 11008.91 52060.73 88888.00 2011-10-22 23:08:30.000 295 324.59 11008.94 52060.73 88888.00 2011-10-22 23:08:40.000 295 324.51 11008.93 52060.73 88888.00 2011-10-22 23:08:50.000 295 324.44 11008.91 52060.73 88888.00 2011-10-22 23:09:00.000 295 324.52 11008.68 52060.97 88888.00 2011-10-22 23:09:10.000 295 324.44 11008.67 52060.73 88888.00 2011-10-22 23:09:20.000 295 324.36 11008.90 52060.73 88888.00 2011-10-22 23:09:30.000 295 324.36 11008.90 52060.97 88888.00 2011-10-22 23:09:40.000 295 324.37 11008.41 52060.48 88888.00 2011-10-22 23:09:50.000 295 324.37 11008.41 52061.22 88888.00 2011-10-22 23:10:00.000 295 324.29 11008.40 52060.97 88888.00 2011-10-22 23:10:10.000 295 324.36 11008.66 52060.24 88888.00 2011-10-22 23:10:20.000 295 324.37 11008.41 52060.73 88888.00 2011-10-22 23:10:30.000 295 324.30 11008.15 52060.97 88888.00 2011-10-22 23:10:40.000 295 324.37 11008.41 52060.24 88888.00 2011-10-22 23:10:50.000 295 324.37 11008.17 52060.24 88888.00 2011-10-22 23:11:00.000 295 324.37 11008.17 52061.46 88888.00 2011-10-22 23:11:10.000 295 324.39 11007.44 52060.73 88888.00 2011-10-22 23:11:20.000 295 324.45 11007.94 52060.97 88888.00 2011-10-22 23:11:30.000 295 324.31 11007.67 52060.97 88888.00 2011-10-22 23:11:40.000 295 324.53 11007.71 52061.70 88888.00 2011-10-22 23:11:50.000 295 324.45 11007.94 52060.97 88888.00 2011-10-22 23:12:00.000 295 324.45 11007.94 52060.97 88888.00 2011-10-22 23:12:10.000 295 324.54 11007.47 52060.73 88888.00 2011-10-22 23:12:20.000 295 324.54 11007.47 52060.73 88888.00 2011-10-22 23:12:30.000 295 324.39 11007.19 52061.22 88888.00 2011-10-22 23:12:40.000 295 324.61 11007.48 52060.73 88888.00 2011-10-22 23:12:50.000 295 324.54 11007.47 52060.48 88888.00 2011-10-22 23:13:00.000 295 324.61 11007.48 52061.22 88888.00 2011-10-22 23:13:10.000 295 324.62 11007.24 52060.73 88888.00 2011-10-22 23:13:20.000 295 324.70 11007.25 52060.48 88888.00 2011-10-22 23:13:30.000 295 324.70 11007.25 52060.48 88888.00 2011-10-22 23:13:40.000 295 324.69 11007.49 52061.46 88888.00 2011-10-22 23:13:50.000 295 324.61 11007.48 52060.24 88888.00 2011-10-22 23:14:00.000 295 324.76 11007.75 52060.00 88888.00 2011-10-22 23:14:10.000 295 324.69 11007.49 52060.48 88888.00 2011-10-22 23:14:20.000 295 324.62 11007.24 52060.24 88888.00 2011-10-22 23:14:30.000 295 324.70 11007.01 52059.75 88888.00 2011-10-22 23:14:40.000 295 324.85 11007.28 52060.48 88888.00 2011-10-22 23:14:50.000 295 324.77 11007.26 52060.48 88888.00 2011-10-22 23:15:00.000 295 324.77 11007.26 52060.73 88888.00 2011-10-22 23:15:10.000 295 324.84 11007.52 52060.73 88888.00 2011-10-22 23:15:20.000 295 324.77 11007.26 52060.48 88888.00 2011-10-22 23:15:30.000 295 324.77 11007.51 52060.00 88888.00 2011-10-22 23:15:40.000 295 324.77 11007.51 52060.24 88888.00 2011-10-22 23:15:50.000 295 324.92 11007.29 52059.75 88888.00 2011-10-22 23:16:00.000 295 324.77 11007.51 52060.48 88888.00 2011-10-22 23:16:10.000 295 324.84 11007.52 52059.75 88888.00 2011-10-22 23:16:20.000 295 324.84 11007.52 52059.75 88888.00 2011-10-22 23:16:30.000 295 324.92 11007.29 52060.00 88888.00 2011-10-22 23:16:40.000 295 324.92 11007.54 52060.24 88888.00 2011-10-22 23:16:50.000 295 324.92 11007.54 52060.24 88888.00 2011-10-22 23:17:00.000 295 324.85 11007.03 52060.73 88888.00 2011-10-22 23:17:10.000 295 324.92 11007.29 52060.73 88888.00 2011-10-22 23:17:20.000 295 324.84 11007.52 52061.22 88888.00 2011-10-22 23:17:30.000 295 324.85 11007.28 52060.73 88888.00 2011-10-22 23:17:40.000 295 325.00 11007.31 52060.97 88888.00 2011-10-22 23:17:50.000 295 324.93 11007.05 52060.97 88888.00 2011-10-22 23:18:00.000 295 324.92 11007.29 52061.70 88888.00 2011-10-22 23:18:10.000 295 325.00 11007.31 52061.22 88888.00 2011-10-22 23:18:20.000 295 325.08 11007.32 52061.22 88888.00 2011-10-22 23:18:30.000 295 324.92 11007.29 52060.48 88888.00 2011-10-22 23:18:40.000 295 325.00 11007.06 52060.97 88888.00 2011-10-22 23:18:50.000 295 325.00 11007.06 52060.73 88888.00 2011-10-22 23:19:00.000 295 324.92 11007.29 52061.22 88888.00 2011-10-22 23:19:10.000 295 324.93 11007.05 52062.19 88888.00 2011-10-22 23:19:20.000 295 324.93 11007.05 52061.70 88888.00 2011-10-22 23:19:30.000 295 325.00 11007.06 52062.44 88888.00 2011-10-22 23:19:40.000 295 325.01 11006.58 52060.97 88888.00 2011-10-22 23:19:50.000 295 324.93 11006.80 52061.95 88888.00 2011-10-22 23:20:00.000 295 324.93 11006.80 52061.95 88888.00 2011-10-22 23:20:10.000 295 324.93 11006.80 52061.22 88888.00 2011-10-22 23:20:20.000 295 325.01 11006.82 52060.73 88888.00 2011-10-22 23:20:30.000 295 325.08 11006.83 52062.19 88888.00 2011-10-22 23:20:40.000 295 325.01 11006.82 52061.70 88888.00 2011-10-22 23:20:50.000 295 325.00 11007.06 52061.70 88888.00 2011-10-22 23:21:00.000 295 325.09 11006.59 52061.70 88888.00 2011-10-22 23:21:10.000 295 325.16 11006.85 52061.70 88888.00 2011-10-22 23:21:20.000 295 325.08 11007.08 52061.22 88888.00 2011-10-22 23:21:30.000 295 325.08 11006.83 52061.70 88888.00 2011-10-22 23:21:40.000 295 325.17 11006.60 52061.70 88888.00 2011-10-22 23:21:50.000 295 325.24 11006.86 52061.70 88888.00 2011-10-22 23:22:00.000 295 325.17 11006.60 52061.95 88888.00 2011-10-22 23:22:10.000 295 325.17 11006.36 52062.19 88888.00 2011-10-22 23:22:20.000 295 325.24 11006.86 52062.68 88888.00 2011-10-22 23:22:30.000 295 325.24 11006.62 52061.95 88888.00 2011-10-22 23:22:40.000 295 325.24 11006.62 52061.70 88888.00 2011-10-22 23:22:50.000 295 325.17 11006.60 52062.19 88888.00 2011-10-22 23:23:00.000 295 325.32 11006.63 52062.19 88888.00 2011-10-22 23:23:10.000 295 325.47 11006.66 52061.95 88888.00 2011-10-22 23:23:20.000 295 325.39 11006.89 52061.70 88888.00 2011-10-22 23:23:30.000 295 325.39 11006.65 52061.46 88888.00 2011-10-22 23:23:40.000 295 325.47 11006.66 52061.95 88888.00 2011-10-22 23:23:50.000 295 325.38 11007.38 52061.22 88888.00 2011-10-22 23:24:00.000 295 325.46 11007.39 52062.19 88888.00 2011-10-22 23:24:10.000 295 325.53 11007.65 52062.19 88888.00 2011-10-22 23:24:20.000 295 325.46 11007.39 52062.44 88888.00 2011-10-22 23:24:30.000 295 325.38 11007.62 52060.48 88888.00 2011-10-22 23:24:40.000 295 325.37 11007.87 52061.95 88888.00 2011-10-22 23:24:50.000 295 325.37 11007.87 52061.46 88888.00 2011-10-22 23:25:00.000 295 325.38 11007.62 52061.46 88888.00 2011-10-22 23:25:10.000 295 325.30 11007.61 52061.46 88888.00 2011-10-22 23:25:20.000 295 325.30 11007.61 52061.46 88888.00 2011-10-22 23:25:30.000 295 325.37 11008.11 52060.97 88888.00 2011-10-22 23:25:40.000 295 325.29 11008.09 52061.95 88888.00 2011-10-22 23:25:50.000 295 325.36 11008.35 52061.22 88888.00 2011-10-22 23:26:00.000 295 325.37 11008.11 52060.97 88888.00 2011-10-22 23:26:10.000 295 325.29 11008.34 52060.73 88888.00 2011-10-22 23:26:20.000 295 325.29 11008.34 52061.22 88888.00 2011-10-22 23:26:30.000 295 325.28 11008.58 52061.22 88888.00 2011-10-22 23:26:40.000 295 325.28 11008.58 52061.46 88888.00 2011-10-22 23:26:50.000 295 325.35 11008.84 52061.22 88888.00 2011-10-22 23:27:00.000 295 325.21 11008.57 52060.73 88888.00 2011-10-22 23:27:10.000 295 325.20 11009.06 52060.48 88888.00 2011-10-22 23:27:20.000 295 325.12 11009.04 52060.48 88888.00 2011-10-22 23:27:30.000 295 325.05 11008.54 52061.22 88888.00 2011-10-22 23:27:40.000 295 325.20 11009.06 52061.22 88888.00 2011-10-22 23:27:50.000 295 325.05 11008.54 52060.48 88888.00 2011-10-22 23:28:00.000 295 325.13 11008.80 52060.48 88888.00 2011-10-22 23:28:10.000 295 325.13 11008.80 52060.97 88888.00 2011-10-22 23:28:20.000 295 325.04 11009.03 52060.97 88888.00 2011-10-22 23:28:30.000 295 325.04 11009.27 52060.48 88888.00 2011-10-22 23:28:40.000 295 324.97 11008.77 52060.73 88888.00 2011-10-22 23:28:50.000 295 324.97 11009.01 52060.48 88888.00 2011-10-22 23:29:00.000 295 325.04 11009.03 52060.73 88888.00 2011-10-22 23:29:10.000 295 324.90 11008.75 52060.97 88888.00 2011-10-22 23:29:20.000 295 324.90 11008.75 52060.48 88888.00 2011-10-22 23:29:30.000 295 324.89 11009.00 52061.95 88888.00 2011-10-22 23:29:40.000 295 324.90 11008.51 52060.97 88888.00 2011-10-22 23:29:50.000 295 324.90 11008.75 52060.73 88888.00 2011-10-22 23:30:00.000 295 324.89 11009.00 52060.73 88888.00 2011-10-22 23:30:10.000 295 324.90 11008.75 52060.97 88888.00 2011-10-22 23:30:20.000 295 324.89 11009.00 52060.97 88888.00 2011-10-22 23:30:30.000 295 324.90 11008.51 52060.97 88888.00 2011-10-22 23:30:40.000 295 324.82 11008.74 52061.70 88888.00 2011-10-22 23:30:50.000 295 324.83 11008.50 52060.48 88888.00 2011-10-22 23:31:00.000 295 324.97 11008.77 52061.22 88888.00 2011-10-22 23:31:10.000 295 324.98 11008.53 52060.97 88888.00 2011-10-22 23:31:20.000 295 324.83 11008.50 52060.97 88888.00 2011-10-22 23:31:30.000 295 324.83 11008.25 52061.95 88888.00 2011-10-22 23:31:40.000 295 324.83 11008.25 52061.70 88888.00 2011-10-22 23:31:50.000 295 324.98 11008.28 52060.97 88888.00 2011-10-22 23:32:00.000 295 324.91 11008.27 52061.70 88888.00 2011-10-22 23:32:10.000 295 324.91 11008.27 52061.46 88888.00 2011-10-22 23:32:20.000 295 324.98 11008.28 52061.22 88888.00 2011-10-22 23:32:30.000 295 324.99 11008.04 52061.70 88888.00 2011-10-22 23:32:40.000 295 324.91 11007.78 52061.46 88888.00 2011-10-22 23:32:50.000 295 324.99 11008.04 52061.46 88888.00 2011-10-22 23:33:00.000 295 324.91 11007.78 52061.22 88888.00 2011-10-22 23:33:10.000 295 325.06 11008.30 52061.95 88888.00 2011-10-22 23:33:20.000 295 324.99 11008.04 52061.70 88888.00 2011-10-22 23:33:30.000 295 325.06 11008.30 52060.97 88888.00 2011-10-22 23:33:40.000 295 325.07 11007.81 52061.70 88888.00 2011-10-22 23:33:50.000 295 325.14 11008.07 52061.46 88888.00 2011-10-22 23:34:00.000 295 325.06 11008.05 52061.22 88888.00 2011-10-22 23:34:10.000 295 325.06 11008.05 52061.70 88888.00 2011-10-22 23:34:20.000 295 325.06 11008.05 52062.19 88888.00 2011-10-22 23:34:30.000 295 325.14 11008.07 52061.95 88888.00 2011-10-22 23:34:40.000 295 325.14 11008.07 52062.19 88888.00 2011-10-22 23:34:50.000 295 325.14 11007.82 52061.95 88888.00 2011-10-22 23:35:00.000 295 325.06 11008.05 52061.70 88888.00 2011-10-22 23:35:10.000 295 324.98 11008.28 52061.46 88888.00 2011-10-22 23:35:20.000 295 325.14 11008.07 52061.46 88888.00 2011-10-22 23:35:30.000 295 325.06 11008.30 52061.95 88888.00 2011-10-22 23:35:40.000 295 325.06 11008.05 52060.73 88888.00 2011-10-22 23:35:50.000 295 325.06 11008.05 52061.46 88888.00 2011-10-22 23:36:00.000 295 325.06 11008.05 52061.22 88888.00 2011-10-22 23:36:10.000 295 325.21 11008.08 52061.95 88888.00 2011-10-22 23:36:20.000 295 325.06 11008.30 52060.97 88888.00 2011-10-22 23:36:30.000 295 325.13 11008.55 52061.95 88888.00 2011-10-22 23:36:40.000 295 325.06 11008.05 52061.22 88888.00 2011-10-22 23:36:50.000 295 325.06 11008.30 52061.46 88888.00 2011-10-22 23:37:00.000 295 325.14 11008.07 52061.70 88888.00 2011-10-22 23:37:10.000 295 325.14 11008.07 52061.70 88888.00 2011-10-22 23:37:20.000 295 325.13 11008.31 52061.46 88888.00 2011-10-22 23:37:30.000 295 325.06 11008.30 52061.22 88888.00 2011-10-22 23:37:40.000 295 325.21 11008.32 52061.70 88888.00 2011-10-22 23:37:50.000 295 325.13 11008.31 52061.22 88888.00 2011-10-22 23:38:00.000 295 325.13 11008.31 52060.97 88888.00 2011-10-22 23:38:10.000 295 325.14 11008.07 52061.95 88888.00 2011-10-22 23:38:20.000 295 325.05 11008.78 52060.97 88888.00 2011-10-22 23:38:30.000 295 325.13 11008.31 52061.46 88888.00 2011-10-22 23:38:40.000 295 324.98 11008.28 52060.73 88888.00 2011-10-22 23:38:50.000 295 325.05 11008.78 52061.22 88888.00 2011-10-22 23:39:00.000 295 325.05 11008.54 52060.24 88888.00 2011-10-22 23:39:10.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:39:20.000 295 325.05 11008.54 52060.97 88888.00 2011-10-22 23:39:30.000 295 325.05 11008.78 52061.22 88888.00 2011-10-22 23:39:40.000 295 325.05 11008.54 52061.22 88888.00 2011-10-22 23:39:50.000 295 325.12 11009.04 52060.24 88888.00 2011-10-22 23:40:00.000 295 325.05 11008.78 52061.22 88888.00 2011-10-22 23:40:10.000 295 325.05 11008.78 52060.97 88888.00 2011-10-22 23:40:20.000 295 324.98 11008.53 52060.73 88888.00 2011-10-22 23:40:30.000 295 325.06 11008.30 52060.48 88888.00 2011-10-22 23:40:40.000 295 325.04 11009.03 52061.22 88888.00 2011-10-22 23:40:50.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:41:00.000 295 325.05 11008.54 52061.22 88888.00 2011-10-22 23:41:10.000 295 325.05 11008.54 52060.48 88888.00 2011-10-22 23:41:20.000 295 325.05 11008.54 52061.22 88888.00 2011-10-22 23:41:30.000 295 325.06 11008.30 52060.97 88888.00 2011-10-22 23:41:40.000 295 325.05 11008.54 52060.97 88888.00 2011-10-22 23:41:50.000 295 325.05 11008.54 52060.97 88888.00 2011-10-22 23:42:00.000 295 325.05 11008.54 52060.97 88888.00 2011-10-22 23:42:10.000 295 325.05 11008.78 52060.73 88888.00 2011-10-22 23:42:20.000 295 325.05 11008.78 52060.97 88888.00 2011-10-22 23:42:30.000 295 325.13 11008.55 52060.97 88888.00 2011-10-22 23:42:40.000 295 324.90 11008.51 52060.97 88888.00 2011-10-22 23:42:50.000 295 325.05 11008.54 52061.22 88888.00 2011-10-22 23:43:00.000 295 324.98 11008.53 52061.22 88888.00 2011-10-22 23:43:10.000 295 324.98 11008.28 52061.46 88888.00 2011-10-22 23:43:20.000 295 325.06 11008.05 52061.22 88888.00 2011-10-22 23:43:30.000 295 325.06 11008.30 52060.97 88888.00 2011-10-22 23:43:40.000 295 324.98 11008.28 52061.95 88888.00 2011-10-22 23:43:50.000 295 325.05 11008.54 52061.70 88888.00 2011-10-22 23:44:00.000 295 325.06 11008.30 52061.22 88888.00 2011-10-22 23:44:10.000 295 325.13 11008.31 52061.70 88888.00 2011-10-22 23:44:20.000 295 325.06 11008.05 52061.46 88888.00 2011-10-22 23:44:30.000 295 324.99 11007.79 52062.19 88888.00 2011-10-22 23:44:40.000 295 325.14 11008.07 52061.22 88888.00 2011-10-22 23:44:50.000 295 325.21 11008.08 52061.95 88888.00 2011-10-22 23:45:00.000 295 325.29 11008.09 52061.22 88888.00 2011-10-22 23:45:10.000 295 325.22 11007.84 52062.19 88888.00 2011-10-22 23:45:20.000 295 325.21 11008.08 52061.46 88888.00 2011-10-22 23:45:30.000 295 325.21 11008.08 52061.70 88888.00 2011-10-22 23:45:40.000 295 325.29 11008.34 52061.22 88888.00 2011-10-22 23:45:50.000 295 325.29 11008.34 52061.46 88888.00 2011-10-22 23:46:00.000 295 325.21 11008.32 52061.95 88888.00 2011-10-22 23:46:10.000 295 325.21 11008.32 52060.97 88888.00 2011-10-22 23:46:20.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:46:30.000 295 325.05 11008.54 52061.22 88888.00 2011-10-22 23:46:40.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:46:50.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:47:00.000 295 325.13 11008.31 52060.97 88888.00 2011-10-22 23:47:10.000 295 325.05 11008.54 52061.95 88888.00 2011-10-22 23:47:20.000 295 325.13 11008.80 52061.70 88888.00 2011-10-22 23:47:30.000 295 325.05 11008.54 52061.22 88888.00 2011-10-22 23:47:40.000 295 325.21 11008.57 52060.97 88888.00 2011-10-22 23:47:50.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:48:00.000 295 325.21 11008.32 52060.97 88888.00 2011-10-22 23:48:10.000 295 325.21 11008.32 52061.70 88888.00 2011-10-22 23:48:20.000 295 325.21 11008.57 52061.95 88888.00 2011-10-22 23:48:30.000 295 325.20 11008.81 52060.73 88888.00 2011-10-22 23:48:40.000 295 325.20 11008.81 52060.73 88888.00 2011-10-22 23:48:50.000 295 325.21 11008.57 52061.46 88888.00 2011-10-22 23:49:00.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:49:10.000 295 325.13 11008.55 52060.97 88888.00 2011-10-22 23:49:20.000 295 325.20 11008.81 52060.97 88888.00 2011-10-22 23:49:30.000 295 325.20 11009.06 52061.95 88888.00 2011-10-22 23:49:40.000 295 325.13 11008.55 52060.48 88888.00 2011-10-22 23:49:50.000 295 325.21 11008.32 52060.97 88888.00 2011-10-22 23:50:00.000 295 325.20 11008.81 52061.22 88888.00 2011-10-22 23:50:10.000 295 325.28 11008.83 52061.22 88888.00 2011-10-22 23:50:20.000 295 325.13 11008.55 52060.97 88888.00 2011-10-22 23:50:30.000 295 325.13 11008.31 52061.46 88888.00 2011-10-22 23:50:40.000 295 325.21 11008.57 52061.70 88888.00 2011-10-22 23:50:50.000 295 325.13 11008.31 52061.95 88888.00 2011-10-22 23:51:00.000 295 325.20 11008.81 52061.22 88888.00 2011-10-22 23:51:10.000 295 325.28 11008.58 52061.22 88888.00 2011-10-22 23:51:20.000 295 325.13 11008.55 52061.46 88888.00 2011-10-22 23:51:30.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:51:40.000 295 325.21 11008.57 52061.46 88888.00 2011-10-22 23:51:50.000 295 325.21 11008.57 52061.95 88888.00 2011-10-22 23:52:00.000 295 325.28 11008.58 52061.95 88888.00 2011-10-22 23:52:10.000 295 325.28 11008.58 52060.97 88888.00 2011-10-22 23:52:20.000 295 325.21 11008.57 52061.46 88888.00 2011-10-22 23:52:30.000 295 325.20 11008.81 52060.97 88888.00 2011-10-22 23:52:40.000 295 325.20 11008.81 52061.22 88888.00 2011-10-22 23:52:50.000 295 325.20 11009.06 52061.46 88888.00 2011-10-22 23:53:00.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:53:10.000 295 325.12 11009.04 52060.97 88888.00 2011-10-22 23:53:20.000 295 325.04 11009.27 52061.46 88888.00 2011-10-22 23:53:30.000 295 325.12 11009.04 52061.95 88888.00 2011-10-22 23:53:40.000 295 325.05 11008.78 52060.73 88888.00 2011-10-22 23:53:50.000 295 325.13 11008.80 52060.48 88888.00 2011-10-22 23:54:00.000 295 325.13 11008.55 52060.97 88888.00 2011-10-22 23:54:10.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:54:20.000 295 325.21 11008.32 52061.70 88888.00 2011-10-22 23:54:30.000 295 325.13 11008.55 52061.46 88888.00 2011-10-22 23:54:40.000 295 325.29 11008.34 52061.46 88888.00 2011-10-22 23:54:50.000 295 325.28 11008.58 52061.22 88888.00 2011-10-22 23:55:00.000 295 325.21 11008.32 52061.46 88888.00 2011-10-22 23:55:10.000 295 325.20 11008.81 52061.70 88888.00 2011-10-22 23:55:20.000 295 325.27 11009.07 52060.97 88888.00 2011-10-22 23:55:30.000 295 325.20 11008.81 52061.22 88888.00 2011-10-22 23:55:40.000 295 325.13 11008.80 52061.95 88888.00 2011-10-22 23:55:50.000 295 325.13 11008.80 52061.46 88888.00 2011-10-22 23:56:00.000 295 325.13 11008.55 52061.46 88888.00 2011-10-22 23:56:10.000 295 325.21 11008.57 52061.70 88888.00 2011-10-22 23:56:20.000 295 325.13 11008.55 52062.19 88888.00 2011-10-22 23:56:30.000 295 325.13 11008.55 52062.44 88888.00 2011-10-22 23:56:40.000 295 325.20 11008.81 52061.46 88888.00 2011-10-22 23:56:50.000 295 325.13 11008.55 52061.22 88888.00 2011-10-22 23:57:00.000 295 325.05 11008.54 52061.70 88888.00 2011-10-22 23:57:10.000 295 325.06 11008.30 52061.70 88888.00 2011-10-22 23:57:20.000 295 325.21 11008.08 52062.19 88888.00 2011-10-22 23:57:30.000 295 325.21 11008.57 52062.44 88888.00 2011-10-22 23:57:40.000 295 325.14 11008.07 52061.95 88888.00 2011-10-22 23:57:50.000 295 325.13 11008.55 52062.19 88888.00 2011-10-22 23:58:00.000 295 325.21 11008.32 52061.95 88888.00 2011-10-22 23:58:10.000 295 325.21 11008.32 52062.19 88888.00 2011-10-22 23:58:20.000 295 325.21 11008.57 52061.46 88888.00 2011-10-22 23:58:30.000 295 325.21 11008.32 52061.22 88888.00 2011-10-22 23:58:40.000 295 325.21 11008.57 52062.19 88888.00 2011-10-22 23:58:50.000 295 325.21 11008.57 52062.19 88888.00 2011-10-22 23:59:00.000 295 325.21 11008.32 52061.70 88888.00 2011-10-22 23:59:10.000 295 325.21 11008.57 52061.70 88888.00 2011-10-22 23:59:20.000 295 325.20 11008.81 52061.70 88888.00 2011-10-22 23:59:30.000 295 325.20 11008.81 52061.95 88888.00 2011-10-22 23:59:40.000 295 325.13 11008.80 52061.46 88888.00 2011-10-22 23:59:50.000 295 325.13 11008.80 52060.97 88888.00