Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Andenes | IAGA Code --- | Geodetic Latitude 69.2953 | Geodetic Longitude 16.0381 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 328.33 10963.42 52042.66 88888.00 2011-10-21 00:00:10.000 294 328.26 10963.16 52042.17 88888.00 2011-10-21 00:00:20.000 294 328.33 10963.42 52041.69 88888.00 2011-10-21 00:00:30.000 294 328.26 10963.16 52041.93 88888.00 2011-10-21 00:00:40.000 294 328.34 10962.94 52041.20 88888.00 2011-10-21 00:00:50.000 294 328.49 10963.21 52041.69 88888.00 2011-10-21 00:01:00.000 294 328.74 10962.28 52040.95 88888.00 2011-10-21 00:01:10.000 294 328.97 10962.32 52040.46 88888.00 2011-10-21 00:01:20.000 294 329.41 10963.14 52039.98 88888.00 2011-10-21 00:01:30.000 294 329.63 10963.67 52039.49 88888.00 2011-10-21 00:01:40.000 294 329.70 10963.93 52039.49 88888.00 2011-10-21 00:01:50.000 294 329.87 10963.47 52039.98 88888.00 2011-10-21 00:02:00.000 294 329.95 10963.24 52039.49 88888.00 2011-10-21 00:02:10.000 294 330.12 10962.05 52039.98 88888.00 2011-10-21 00:02:20.000 294 330.14 10961.08 52041.69 88888.00 2011-10-21 00:02:30.000 294 330.00 10960.56 52042.91 88888.00 2011-10-21 00:02:40.000 294 329.93 10959.81 52043.64 88888.00 2011-10-21 00:02:50.000 294 329.95 10958.84 52043.88 88888.00 2011-10-21 00:03:00.000 294 329.80 10958.81 52043.15 88888.00 2011-10-21 00:03:10.000 294 329.71 10959.28 52042.42 88888.00 2011-10-21 00:03:20.000 294 329.70 10960.01 52041.93 88888.00 2011-10-21 00:03:30.000 294 330.15 10960.83 52040.22 88888.00 2011-10-21 00:03:40.000 294 330.38 10960.39 52039.00 88888.00 2011-10-21 00:03:50.000 294 330.69 10960.20 52039.00 88888.00 2011-10-21 00:04:00.000 294 331.09 10959.30 52037.78 88888.00 2011-10-21 00:04:10.000 294 331.41 10958.87 52039.00 88888.00 2011-10-21 00:04:20.000 294 331.72 10958.93 52038.51 88888.00 2011-10-21 00:04:30.000 294 331.95 10958.49 52039.73 88888.00 2011-10-21 00:04:40.000 294 332.20 10957.80 52039.73 88888.00 2011-10-21 00:04:50.000 294 331.98 10957.27 52040.46 88888.00 2011-10-21 00:05:00.000 294 331.85 10956.02 52041.69 88888.00 2011-10-21 00:05:10.000 294 331.86 10955.29 52043.15 88888.00 2011-10-21 00:05:20.000 294 331.63 10955.49 52043.88 88888.00 2011-10-21 00:05:30.000 294 331.55 10955.72 52043.64 88888.00 2011-10-21 00:05:40.000 294 331.47 10955.46 52043.15 88888.00 2011-10-21 00:05:50.000 294 331.55 10955.72 52042.42 88888.00 2011-10-21 00:06:00.000 294 331.62 10955.73 52042.66 88888.00 2011-10-21 00:06:10.000 294 331.70 10955.75 52042.66 88888.00 2011-10-21 00:06:20.000 294 331.63 10955.49 52042.17 88888.00 2011-10-21 00:06:30.000 294 331.48 10954.97 52042.66 88888.00 2011-10-21 00:06:40.000 294 331.42 10954.47 52043.88 88888.00 2011-10-21 00:06:50.000 294 331.49 10954.49 52044.13 88888.00 2011-10-21 00:07:00.000 294 331.24 10955.66 52042.42 88888.00 2011-10-21 00:07:10.000 294 331.14 10956.86 52041.93 88888.00 2011-10-21 00:07:20.000 294 331.14 10957.11 52041.69 88888.00 2011-10-21 00:07:30.000 294 331.27 10958.11 52040.46 88888.00 2011-10-21 00:07:40.000 294 331.31 10959.83 52038.51 88888.00 2011-10-21 00:07:50.000 294 331.45 10960.59 52037.78 88888.00 2011-10-21 00:08:00.000 294 331.53 10960.61 52037.29 88888.00 2011-10-21 00:08:10.000 294 331.85 10960.18 52036.07 88888.00 2011-10-21 00:08:20.000 294 332.08 10959.98 52036.31 88888.00 2011-10-21 00:08:30.000 294 332.32 10959.54 52036.56 88888.00 2011-10-21 00:08:40.000 294 332.48 10959.08 52036.56 88888.00 2011-10-21 00:08:50.000 294 332.79 10958.89 52038.02 88888.00 2011-10-21 00:09:00.000 294 332.89 10957.69 52039.24 88888.00 2011-10-21 00:09:10.000 294 333.21 10956.77 52039.49 88888.00 2011-10-21 00:09:20.000 294 333.30 10956.30 52039.73 88888.00 2011-10-21 00:09:30.000 294 333.46 10955.84 52040.95 88888.00 2011-10-21 00:09:40.000 294 333.46 10955.84 52040.46 88888.00 2011-10-21 00:09:50.000 294 333.39 10955.83 52041.44 88888.00 2011-10-21 00:10:00.000 294 333.21 10957.26 52039.73 88888.00 2011-10-21 00:10:10.000 294 333.05 10957.48 52039.24 88888.00 2011-10-21 00:10:20.000 294 332.65 10958.38 52038.27 88888.00 2011-10-21 00:10:30.000 294 332.55 10959.58 52037.05 88888.00 2011-10-21 00:10:40.000 294 332.28 10961.73 52035.58 88888.00 2011-10-21 00:10:50.000 294 332.10 10962.68 52034.61 88888.00 2011-10-21 00:11:00.000 294 332.08 10964.14 52033.87 88888.00 2011-10-21 00:11:10.000 294 332.07 10964.38 52031.92 88888.00 2011-10-21 00:11:20.000 294 332.16 10963.91 52033.14 88888.00 2011-10-21 00:11:30.000 294 332.26 10962.46 52034.85 88888.00 2011-10-21 00:11:40.000 294 332.36 10961.26 52034.61 88888.00 2011-10-21 00:11:50.000 294 332.46 10960.30 52035.83 88888.00 2011-10-21 00:12:00.000 294 332.57 10958.61 52036.80 88888.00 2011-10-21 00:12:10.000 294 332.67 10957.40 52037.53 88888.00 2011-10-21 00:12:20.000 294 332.76 10956.20 52038.51 88888.00 2011-10-21 00:12:30.000 294 332.93 10955.74 52039.49 88888.00 2011-10-21 00:12:40.000 294 333.09 10955.04 52039.73 88888.00 2011-10-21 00:12:50.000 294 332.95 10954.52 52039.98 88888.00 2011-10-21 00:13:00.000 294 332.94 10955.01 52039.73 88888.00 2011-10-21 00:13:10.000 294 332.86 10955.24 52040.22 88888.00 2011-10-21 00:13:20.000 294 332.77 10955.71 52038.76 88888.00 2011-10-21 00:13:30.000 294 332.68 10956.43 52038.51 88888.00 2011-10-21 00:13:40.000 294 332.53 10956.40 52038.76 88888.00 2011-10-21 00:13:50.000 294 332.53 10956.64 52037.53 88888.00 2011-10-21 00:14:00.000 294 332.37 10956.86 52037.78 88888.00 2011-10-21 00:14:10.000 294 332.46 10956.14 52037.78 88888.00 2011-10-21 00:14:20.000 294 332.54 10955.91 52038.51 88888.00 2011-10-21 00:14:30.000 294 332.56 10954.94 52039.24 88888.00 2011-10-21 00:14:40.000 294 332.82 10953.52 52039.00 88888.00 2011-10-21 00:14:50.000 294 332.93 10951.58 52040.95 88888.00 2011-10-21 00:15:00.000 294 333.20 10949.68 52042.17 88888.00 2011-10-21 00:15:10.000 294 333.38 10948.25 52042.42 88888.00 2011-10-21 00:15:20.000 294 333.48 10947.04 52043.39 88888.00 2011-10-21 00:15:30.000 294 333.57 10946.33 52043.64 88888.00 2011-10-21 00:15:40.000 294 333.50 10945.58 52045.10 88888.00 2011-10-21 00:15:50.000 294 333.67 10945.12 52044.86 88888.00 2011-10-21 00:16:00.000 294 333.60 10944.86 52044.13 88888.00 2011-10-21 00:16:10.000 294 333.75 10944.65 52043.88 88888.00 2011-10-21 00:16:20.000 294 333.68 10944.39 52045.10 88888.00 2011-10-21 00:16:30.000 294 333.76 10944.41 52044.37 88888.00 2011-10-21 00:16:40.000 294 333.61 10943.89 52044.37 88888.00 2011-10-21 00:16:50.000 294 333.62 10943.64 52044.86 88888.00 2011-10-21 00:17:00.000 294 333.38 10944.09 52043.39 88888.00 2011-10-21 00:17:10.000 294 333.45 10944.35 52042.42 88888.00 2011-10-21 00:17:20.000 294 333.38 10943.84 52042.66 88888.00 2011-10-21 00:17:30.000 294 333.38 10943.84 52042.42 88888.00 2011-10-21 00:17:40.000 294 333.38 10943.84 52041.44 88888.00 2011-10-21 00:17:50.000 294 333.53 10944.36 52040.46 88888.00 2011-10-21 00:18:00.000 294 333.69 10944.15 52040.71 88888.00 2011-10-21 00:18:10.000 294 333.69 10944.15 52040.22 88888.00 2011-10-21 00:18:20.000 294 333.62 10943.64 52039.73 88888.00 2011-10-21 00:18:30.000 294 333.45 10944.35 52039.00 88888.00 2011-10-21 00:18:40.000 294 333.14 10944.53 52038.76 88888.00 2011-10-21 00:18:50.000 294 332.98 10944.74 52038.27 88888.00 2011-10-21 00:19:00.000 294 333.06 10944.76 52037.05 88888.00 2011-10-21 00:19:10.000 294 333.21 10945.03 52036.80 88888.00 2011-10-21 00:19:20.000 294 333.30 10944.07 52036.80 88888.00 2011-10-21 00:19:30.000 294 333.16 10943.31 52036.31 88888.00 2011-10-21 00:19:40.000 294 333.01 10943.28 52037.05 88888.00 2011-10-21 00:19:50.000 294 333.25 10942.84 52036.31 88888.00 2011-10-21 00:20:00.000 294 333.41 10942.38 52036.31 88888.00 2011-10-21 00:20:10.000 294 333.47 10943.13 52035.83 88888.00 2011-10-21 00:20:20.000 294 333.19 10946.01 52033.63 88888.00 2011-10-21 00:20:30.000 294 332.97 10949.39 52030.94 88888.00 2011-10-21 00:20:40.000 294 332.76 10952.28 52028.75 88888.00 2011-10-21 00:20:50.000 294 332.59 10953.23 52026.79 88888.00 2011-10-21 00:21:00.000 294 332.75 10953.02 52027.28 88888.00 2011-10-21 00:21:10.000 294 332.69 10952.27 52027.28 88888.00 2011-10-21 00:21:20.000 294 332.54 10951.75 52028.50 88888.00 2011-10-21 00:21:30.000 294 332.83 10948.63 52029.72 88888.00 2011-10-21 00:21:40.000 294 333.36 10945.06 52032.65 88888.00 2011-10-21 00:21:50.000 294 333.91 10940.28 52036.56 88888.00 2011-10-21 00:22:00.000 294 334.29 10936.44 52039.73 88888.00 2011-10-21 00:22:10.000 294 334.50 10933.54 52041.69 88888.00 2011-10-21 00:22:20.000 294 334.61 10931.85 52043.15 88888.00 2011-10-21 00:22:30.000 294 334.56 10930.62 52043.64 88888.00 2011-10-21 00:22:40.000 294 334.42 10930.10 52043.64 88888.00 2011-10-21 00:22:50.000 294 334.33 10930.33 52044.61 88888.00 2011-10-21 00:23:00.000 294 334.27 10929.59 52044.13 88888.00 2011-10-21 00:23:10.000 294 334.44 10928.88 52043.88 88888.00 2011-10-21 00:23:20.000 294 334.53 10928.41 52044.13 88888.00 2011-10-21 00:23:30.000 294 334.63 10926.96 52044.61 88888.00 2011-10-21 00:23:40.000 294 334.73 10925.76 52045.35 88888.00 2011-10-21 00:23:50.000 294 334.84 10924.31 52046.32 88888.00 2011-10-21 00:24:00.000 294 334.93 10923.35 52048.03 88888.00 2011-10-21 00:24:10.000 294 334.88 10922.12 52048.52 88888.00 2011-10-21 00:24:20.000 294 334.90 10921.15 52049.01 88888.00 2011-10-21 00:24:30.000 294 334.60 10920.35 52048.77 88888.00 2011-10-21 00:24:40.000 294 334.46 10919.59 52049.25 88888.00 2011-10-21 00:24:50.000 294 334.23 10919.79 52048.52 88888.00 2011-10-21 00:25:00.000 294 334.14 10920.51 52048.28 88888.00 2011-10-21 00:25:10.000 294 334.06 10920.74 52046.81 88888.00 2011-10-21 00:25:20.000 294 334.05 10920.98 52046.08 88888.00 2011-10-21 00:25:30.000 294 334.05 10920.98 52045.59 88888.00 2011-10-21 00:25:40.000 294 333.98 10920.97 52044.86 88888.00 2011-10-21 00:25:50.000 294 333.98 10920.72 52045.10 88888.00 2011-10-21 00:26:00.000 294 334.05 10920.98 52043.64 88888.00 2011-10-21 00:26:10.000 294 333.96 10921.70 52043.64 88888.00 2011-10-21 00:26:20.000 294 333.88 10922.17 52042.42 88888.00 2011-10-21 00:26:30.000 294 333.85 10923.63 52040.95 88888.00 2011-10-21 00:26:40.000 294 333.67 10924.82 52040.22 88888.00 2011-10-21 00:26:50.000 294 333.74 10925.32 52038.02 88888.00 2011-10-21 00:27:00.000 294 333.72 10926.05 52037.29 88888.00 2011-10-21 00:27:10.000 294 333.64 10926.28 52036.56 88888.00 2011-10-21 00:27:20.000 294 333.57 10926.27 52036.80 88888.00 2011-10-21 00:27:30.000 294 333.72 10926.05 52036.56 88888.00 2011-10-21 00:27:40.000 294 333.81 10925.58 52036.56 88888.00 2011-10-21 00:27:50.000 294 334.22 10924.44 52038.02 88888.00 2011-10-21 00:28:00.000 294 334.46 10924.00 52037.53 88888.00 2011-10-21 00:28:10.000 294 334.71 10923.07 52038.27 88888.00 2011-10-21 00:28:20.000 294 334.94 10922.62 52039.00 88888.00 2011-10-21 00:28:30.000 294 335.18 10922.18 52039.00 88888.00 2011-10-21 00:28:40.000 294 335.28 10921.22 52039.73 88888.00 2011-10-21 00:28:50.000 294 335.52 10920.53 52040.22 88888.00 2011-10-21 00:29:00.000 294 335.62 10919.33 52040.71 88888.00 2011-10-21 00:29:10.000 294 335.95 10918.42 52040.71 88888.00 2011-10-21 00:29:20.000 294 336.05 10917.46 52041.93 88888.00 2011-10-21 00:29:30.000 294 336.06 10916.73 52042.42 88888.00 2011-10-21 00:29:40.000 294 336.06 10916.48 52042.66 88888.00 2011-10-21 00:29:50.000 294 335.83 10916.44 52043.15 88888.00 2011-10-21 00:30:00.000 294 335.68 10916.41 52043.15 88888.00 2011-10-21 00:30:10.000 294 335.53 10916.13 52043.15 88888.00 2011-10-21 00:30:20.000 294 335.45 10916.36 52043.64 88888.00 2011-10-21 00:30:30.000 294 335.17 10915.08 52043.64 88888.00 2011-10-21 00:30:40.000 294 335.08 10915.56 52042.91 88888.00 2011-10-21 00:30:50.000 294 334.76 10915.98 52041.44 88888.00 2011-10-21 00:31:00.000 294 334.59 10916.93 52040.71 88888.00 2011-10-21 00:31:10.000 294 334.57 10918.15 52039.73 88888.00 2011-10-21 00:31:20.000 294 334.46 10919.59 52038.02 88888.00 2011-10-21 00:31:30.000 294 334.51 10921.07 52035.83 88888.00 2011-10-21 00:31:40.000 294 334.57 10922.30 52034.12 88888.00 2011-10-21 00:31:50.000 294 334.62 10923.54 52032.41 88888.00 2011-10-21 00:32:00.000 294 334.91 10924.57 52031.68 88888.00 2011-10-21 00:32:10.000 294 335.13 10924.86 52030.45 88888.00 2011-10-21 00:32:20.000 294 335.29 10924.65 52029.97 88888.00 2011-10-21 00:32:30.000 294 335.53 10924.20 52030.70 88888.00 2011-10-21 00:32:40.000 294 335.85 10923.78 52030.94 88888.00 2011-10-21 00:32:50.000 294 336.01 10923.08 52031.92 88888.00 2011-10-21 00:33:00.000 294 336.33 10922.65 52032.16 88888.00 2011-10-21 00:33:10.000 294 336.41 10922.42 52033.14 88888.00 2011-10-21 00:33:20.000 294 336.51 10921.22 52033.63 88888.00 2011-10-21 00:33:30.000 294 336.45 10920.47 52034.12 88888.00 2011-10-21 00:33:40.000 294 336.53 10920.49 52034.12 88888.00 2011-10-21 00:33:50.000 294 336.38 10920.21 52034.12 88888.00 2011-10-21 00:34:00.000 294 336.30 10920.44 52033.87 88888.00 2011-10-21 00:34:10.000 294 336.12 10921.63 52032.65 88888.00 2011-10-21 00:34:20.000 294 335.95 10922.33 52031.92 88888.00 2011-10-21 00:34:30.000 294 335.93 10923.55 52030.94 88888.00 2011-10-21 00:34:40.000 294 335.90 10924.77 52029.23 88888.00 2011-10-21 00:34:50.000 294 335.97 10925.51 52028.26 88888.00 2011-10-21 00:35:00.000 294 336.12 10925.54 52028.26 88888.00 2011-10-21 00:35:10.000 294 336.04 10925.53 52027.28 88888.00 2011-10-21 00:35:20.000 294 336.03 10926.26 52026.79 88888.00 2011-10-21 00:35:30.000 294 336.03 10926.26 52026.55 88888.00 2011-10-21 00:35:40.000 294 336.42 10926.09 52026.06 88888.00 2011-10-21 00:35:50.000 294 336.67 10925.16 52025.82 88888.00 2011-10-21 00:36:00.000 294 337.16 10923.30 52027.53 88888.00 2011-10-21 00:36:10.000 294 337.84 10920.25 52029.48 88888.00 2011-10-21 00:36:20.000 294 338.12 10917.62 52032.41 88888.00 2011-10-21 00:36:30.000 294 338.17 10915.18 52034.12 88888.00 2011-10-21 00:36:40.000 294 338.14 10912.97 52035.34 88888.00 2011-10-21 00:36:50.000 294 337.68 10912.40 52036.80 88888.00 2011-10-21 00:37:00.000 294 336.96 10913.97 52037.05 88888.00 2011-10-21 00:37:10.000 294 336.89 10913.71 52035.83 88888.00 2011-10-21 00:37:20.000 294 337.33 10910.86 52036.80 88888.00 2011-10-21 00:37:30.000 294 337.73 10906.05 52040.71 88888.00 2011-10-21 00:37:40.000 294 337.96 10902.18 52043.15 88888.00 2011-10-21 00:37:50.000 294 338.01 10899.74 52046.08 88888.00 2011-10-21 00:38:00.000 294 338.12 10898.05 52047.06 88888.00 2011-10-21 00:38:10.000 294 338.46 10896.40 52048.52 88888.00 2011-10-21 00:38:20.000 294 338.99 10892.84 52051.21 88888.00 2011-10-21 00:38:30.000 294 339.43 10890.48 52053.89 88888.00 2011-10-21 00:38:40.000 294 339.76 10889.08 52054.62 88888.00 2011-10-21 00:38:50.000 294 339.55 10888.06 52055.60 88888.00 2011-10-21 00:39:00.000 294 339.08 10888.46 52055.60 88888.00 2011-10-21 00:39:10.000 294 338.92 10888.67 52054.62 88888.00 2011-10-21 00:39:20.000 294 338.59 10889.83 52053.40 88888.00 2011-10-21 00:39:30.000 294 338.42 10890.53 52052.92 88888.00 2011-10-21 00:39:40.000 294 338.44 10889.55 52051.94 88888.00 2011-10-21 00:39:50.000 294 338.22 10888.78 52053.16 88888.00 2011-10-21 00:40:00.000 294 337.86 10887.73 52053.40 88888.00 2011-10-21 00:40:10.000 294 337.79 10887.47 52054.62 88888.00 2011-10-21 00:40:20.000 294 337.57 10886.69 52054.14 88888.00 2011-10-21 00:40:30.000 294 337.48 10887.16 52053.16 88888.00 2011-10-21 00:40:40.000 294 337.40 10887.63 52051.21 88888.00 2011-10-21 00:40:50.000 294 337.46 10888.14 52051.69 88888.00 2011-10-21 00:41:00.000 294 337.64 10887.19 52050.72 88888.00 2011-10-21 00:41:10.000 294 337.88 10886.51 52050.47 88888.00 2011-10-21 00:41:20.000 294 338.31 10884.39 52051.21 88888.00 2011-10-21 00:41:30.000 294 338.66 10882.50 52052.67 88888.00 2011-10-21 00:41:40.000 294 338.90 10882.06 52054.14 88888.00 2011-10-21 00:41:50.000 294 338.98 10881.59 52054.38 88888.00 2011-10-21 00:42:00.000 294 338.82 10882.04 52054.62 88888.00 2011-10-21 00:42:10.000 294 338.58 10882.73 52053.89 88888.00 2011-10-21 00:42:20.000 294 338.25 10883.64 52053.16 88888.00 2011-10-21 00:42:30.000 294 337.85 10884.30 52052.18 88888.00 2011-10-21 00:42:40.000 294 337.45 10884.71 52051.45 88888.00 2011-10-21 00:42:50.000 294 337.03 10886.58 52048.77 88888.00 2011-10-21 00:43:00.000 294 336.49 10890.39 52044.86 88888.00 2011-10-21 00:43:10.000 294 335.83 10896.62 52037.78 88888.00 2011-10-21 00:43:20.000 294 334.87 10902.31 52030.94 88888.00 2011-10-21 00:43:30.000 294 334.31 10907.34 52024.35 88888.00 2011-10-21 00:43:40.000 294 334.08 10911.45 52019.71 88888.00 2011-10-21 00:43:50.000 294 334.02 10914.62 52016.05 88888.00 2011-10-21 00:44:00.000 294 334.63 10914.98 52014.10 88888.00 2011-10-21 00:44:10.000 294 335.34 10913.89 52013.12 88888.00 2011-10-21 00:44:20.000 294 336.12 10913.56 52012.14 88888.00 2011-10-21 00:44:30.000 294 336.70 10911.47 52013.85 88888.00 2011-10-21 00:44:40.000 294 337.27 10906.20 52017.76 88888.00 2011-10-21 00:44:50.000 294 337.63 10903.34 52021.18 88888.00 2011-10-21 00:45:00.000 294 338.07 10900.73 52023.86 88888.00 2011-10-21 00:45:10.000 294 338.30 10900.53 52025.82 88888.00 2011-10-21 00:45:20.000 294 338.38 10900.30 52026.06 88888.00 2011-10-21 00:45:30.000 294 338.72 10898.90 52028.26 88888.00 2011-10-21 00:45:40.000 294 339.45 10897.33 52030.70 88888.00 2011-10-21 00:45:50.000 294 339.56 10895.40 52032.65 88888.00 2011-10-21 00:46:00.000 294 339.39 10892.43 52036.56 88888.00 2011-10-21 00:46:10.000 294 338.31 10892.46 52037.78 88888.00 2011-10-21 00:46:20.000 294 337.34 10894.72 52035.58 88888.00 2011-10-21 00:46:30.000 294 336.94 10895.13 52034.85 88888.00 2011-10-21 00:46:40.000 294 336.98 10893.42 52035.58 88888.00 2011-10-21 00:46:50.000 294 336.62 10891.88 52036.80 88888.00 2011-10-21 00:47:00.000 294 336.21 10893.03 52036.07 88888.00 2011-10-21 00:47:10.000 294 335.96 10893.96 52032.90 88888.00 2011-10-21 00:47:20.000 294 336.19 10894.00 52031.68 88888.00 2011-10-21 00:47:30.000 294 336.44 10893.07 52031.68 88888.00 2011-10-21 00:47:40.000 294 337.16 10891.99 52030.70 88888.00 2011-10-21 00:47:50.000 294 337.81 10890.41 52031.92 88888.00 2011-10-21 00:48:00.000 294 338.49 10890.79 52030.70 88888.00 2011-10-21 00:48:10.000 294 339.59 10890.27 52031.68 88888.00 2011-10-21 00:48:20.000 294 340.84 10889.54 52031.68 88888.00 2011-10-21 00:48:30.000 294 342.08 10889.05 52032.16 88888.00 2011-10-21 00:48:40.000 294 343.33 10884.66 52036.07 88888.00 2011-10-21 00:48:50.000 294 344.10 10884.81 52036.80 88888.00 2011-10-21 00:49:00.000 294 344.50 10887.58 52037.05 88888.00 2011-10-21 00:49:10.000 294 344.94 10889.14 52034.85 88888.00 2011-10-21 00:49:20.000 294 345.43 10887.53 52035.83 88888.00 2011-10-21 00:49:30.000 294 346.42 10884.55 52039.00 88888.00 2011-10-21 00:49:40.000 294 347.27 10880.81 52042.66 88888.00 2011-10-21 00:49:50.000 294 347.80 10877.74 52046.32 88888.00 2011-10-21 00:50:00.000 294 347.96 10873.37 52050.72 88888.00 2011-10-21 00:50:10.000 294 348.11 10870.22 52055.85 88888.00 2011-10-21 00:50:20.000 294 348.13 10869.24 52056.58 88888.00 2011-10-21 00:50:30.000 294 348.22 10868.28 52058.78 88888.00 2011-10-21 00:50:40.000 294 348.34 10866.35 52059.75 88888.00 2011-10-21 00:50:50.000 294 348.17 10867.29 52059.75 88888.00 2011-10-21 00:51:00.000 294 347.74 10869.41 52058.78 88888.00 2011-10-21 00:51:10.000 294 347.27 10873.22 52054.14 88888.00 2011-10-21 00:51:20.000 294 346.87 10877.79 52049.99 88888.00 2011-10-21 00:51:30.000 294 347.03 10881.01 52045.35 88888.00 2011-10-21 00:51:40.000 294 347.41 10881.57 52041.44 88888.00 2011-10-21 00:51:50.000 294 347.72 10881.39 52040.95 88888.00 2011-10-21 00:52:00.000 294 347.49 10881.59 52040.22 88888.00 2011-10-21 00:52:10.000 294 347.16 10882.25 52038.27 88888.00 2011-10-21 00:52:20.000 294 347.26 10881.30 52037.53 88888.00 2011-10-21 00:52:30.000 294 347.22 10879.57 52039.49 88888.00 2011-10-21 00:52:40.000 294 347.00 10879.04 52038.76 88888.00 2011-10-21 00:52:50.000 294 346.51 10880.16 52037.53 88888.00 2011-10-21 00:53:00.000 294 346.08 10882.52 52035.09 88888.00 2011-10-21 00:53:10.000 294 345.43 10883.86 52033.14 88888.00 2011-10-21 00:53:20.000 294 344.70 10885.67 52029.48 88888.00 2011-10-21 00:53:30.000 294 343.94 10888.69 52025.82 88888.00 2011-10-21 00:53:40.000 294 343.47 10893.00 52021.91 88888.00 2011-10-21 00:53:50.000 294 343.43 10894.71 52017.76 88888.00 2011-10-21 00:54:00.000 294 343.87 10896.26 52014.83 88888.00 2011-10-21 00:54:10.000 294 344.05 10898.50 52012.39 88888.00 2011-10-21 00:54:20.000 294 343.71 10900.14 52010.19 88888.00 2011-10-21 00:54:30.000 294 343.29 10902.02 52007.99 88888.00 2011-10-21 00:54:40.000 294 342.86 10904.13 52005.55 88888.00 2011-10-21 00:54:50.000 294 343.15 10904.92 52003.36 88888.00 2011-10-21 00:55:00.000 294 343.53 10905.49 52002.62 88888.00 2011-10-21 00:55:10.000 294 344.26 10907.35 52000.43 88888.00 2011-10-21 00:55:20.000 294 344.68 10909.64 51997.74 88888.00 2011-10-21 00:55:30.000 294 345.19 10910.96 51997.25 88888.00 2011-10-21 00:55:40.000 294 345.98 10909.90 51997.50 88888.00 2011-10-21 00:55:50.000 294 347.26 10907.72 51999.69 88888.00 2011-10-21 00:56:00.000 294 348.64 10904.33 52002.38 88888.00 2011-10-21 00:56:10.000 294 350.30 10898.81 52008.73 88888.00 2011-10-21 00:56:20.000 294 351.75 10892.01 52015.81 88888.00 2011-10-21 00:56:30.000 294 352.72 10886.10 52022.15 88888.00 2011-10-21 00:56:40.000 294 353.21 10881.31 52028.50 88888.00 2011-10-21 00:56:50.000 294 353.52 10877.70 52032.90 88888.00 2011-10-21 00:57:00.000 294 353.35 10874.49 52036.31 88888.00 2011-10-21 00:57:10.000 294 352.92 10872.93 52039.98 88888.00 2011-10-21 00:57:20.000 294 352.45 10869.89 52042.17 88888.00 2011-10-21 00:57:30.000 294 352.44 10866.47 52044.86 88888.00 2011-10-21 00:57:40.000 294 352.75 10862.62 52048.77 88888.00 2011-10-21 00:57:50.000 294 353.08 10858.28 52052.92 88888.00 2011-10-21 00:58:00.000 294 353.22 10855.13 52055.11 88888.00 2011-10-21 00:58:10.000 294 353.43 10852.48 52057.07 88888.00 2011-10-21 00:58:20.000 294 353.32 10850.50 52058.53 88888.00 2011-10-21 00:58:30.000 294 353.02 10849.95 52058.78 88888.00 2011-10-21 00:58:40.000 294 352.63 10850.11 52057.80 88888.00 2011-10-21 00:58:50.000 294 351.91 10850.94 52055.85 88888.00 2011-10-21 00:59:00.000 294 351.28 10851.54 52053.65 88888.00 2011-10-21 00:59:10.000 294 350.66 10851.42 52052.92 88888.00 2011-10-21 00:59:20.000 294 350.43 10851.37 52051.69 88888.00 2011-10-21 00:59:30.000 294 350.46 10850.15 52051.45 88888.00 2011-10-21 00:59:40.000 294 350.24 10849.61 52051.21 88888.00 2011-10-21 00:59:50.000 294 349.78 10849.03 52049.99 88888.00 2011-10-21 01:00:00.000 294 349.25 10848.43 52050.47 88888.00 2011-10-21 01:00:10.000 294 348.78 10848.58 52049.74 88888.00 2011-10-21 01:00:20.000 294 347.83 10849.85 52048.03 88888.00 2011-10-21 01:00:30.000 294 347.26 10851.20 52045.59 88888.00 2011-10-21 01:00:40.000 294 346.83 10853.32 52042.66 88888.00 2011-10-21 01:00:50.000 294 346.61 10856.21 52039.24 88888.00 2011-10-21 01:01:00.000 294 346.54 10859.62 52034.12 88888.00 2011-10-21 01:01:10.000 294 346.61 10863.79 52029.97 88888.00 2011-10-21 01:01:20.000 294 346.70 10867.24 52025.33 88888.00 2011-10-21 01:01:30.000 294 346.86 10870.69 52022.15 88888.00 2011-10-21 01:01:40.000 294 346.77 10874.84 52016.78 88888.00 2011-10-21 01:01:50.000 294 346.63 10878.23 52012.88 88888.00 2011-10-21 01:02:00.000 294 346.49 10881.38 52009.46 88888.00 2011-10-21 01:02:10.000 294 346.20 10883.77 52006.04 88888.00 2011-10-21 01:02:20.000 294 346.15 10886.21 52002.13 88888.00 2011-10-21 01:02:30.000 294 346.18 10888.66 51999.94 88888.00 2011-10-21 01:02:40.000 294 346.35 10891.63 51996.28 88888.00 2011-10-21 01:02:50.000 294 346.68 10894.39 51993.83 88888.00 2011-10-21 01:03:00.000 294 347.26 10896.46 51990.90 88888.00 2011-10-21 01:03:10.000 294 348.16 10897.87 51988.46 88888.00 2011-10-21 01:03:20.000 294 349.14 10898.57 51987.73 88888.00 2011-10-21 01:03:30.000 294 350.12 10899.75 51987.24 88888.00 2011-10-21 01:03:40.000 294 351.20 10899.73 51986.75 88888.00 2011-10-21 01:03:50.000 294 352.23 10898.72 51988.22 88888.00 2011-10-21 01:04:00.000 294 353.23 10895.02 51992.12 88888.00 2011-10-21 01:04:10.000 294 354.08 10891.53 51996.76 88888.00 2011-10-21 01:04:20.000 294 354.64 10886.99 52000.91 88888.00 2011-10-21 01:04:30.000 294 355.21 10881.73 52007.75 88888.00 2011-10-21 01:04:40.000 294 355.86 10876.73 52013.12 88888.00 2011-10-21 01:04:50.000 294 356.48 10872.95 52018.25 88888.00 2011-10-21 01:05:00.000 294 356.74 10868.11 52022.89 88888.00 2011-10-21 01:05:10.000 294 357.20 10864.78 52028.01 88888.00 2011-10-21 01:05:20.000 294 357.34 10861.63 52031.43 88888.00 2011-10-21 01:05:30.000 294 357.09 10858.89 52034.85 88888.00 2011-10-21 01:05:40.000 294 356.69 10855.87 52038.02 88888.00 2011-10-21 01:05:50.000 294 356.28 10853.33 52040.46 88888.00 2011-10-21 01:06:00.000 294 355.45 10852.18 52043.15 88888.00 2011-10-21 01:06:10.000 294 354.20 10852.65 52041.69 88888.00 2011-10-21 01:06:20.000 294 352.94 10853.85 52041.20 88888.00 2011-10-21 01:06:30.000 294 351.59 10855.28 52038.51 88888.00 2011-10-21 01:06:40.000 294 350.69 10857.54 52035.09 88888.00 2011-10-21 01:06:50.000 294 350.02 10859.85 52031.92 88888.00 2011-10-21 01:07:00.000 294 349.49 10863.16 52027.77 88888.00 2011-10-21 01:07:10.000 294 349.20 10866.04 52023.62 88888.00 2011-10-21 01:07:20.000 294 349.07 10868.70 52019.47 88888.00 2011-10-21 01:07:30.000 294 349.10 10870.67 52016.29 88888.00 2011-10-21 01:07:40.000 294 349.24 10871.67 52013.36 88888.00 2011-10-21 01:07:50.000 294 349.52 10872.95 52010.92 88888.00 2011-10-21 01:08:00.000 294 349.82 10873.26 52008.97 88888.00 2011-10-21 01:08:10.000 294 350.29 10873.11 52009.46 88888.00 2011-10-21 01:08:20.000 294 350.77 10872.48 52009.21 88888.00 2011-10-21 01:08:30.000 294 351.25 10871.60 52009.95 88888.00 2011-10-21 01:08:40.000 294 351.91 10869.54 52011.66 88888.00 2011-10-21 01:08:50.000 294 352.53 10866.00 52015.07 88888.00 2011-10-21 01:09:00.000 294 352.90 10863.14 52018.74 88888.00 2011-10-21 01:09:10.000 294 353.19 10860.26 52021.18 88888.00 2011-10-21 01:09:20.000 294 353.31 10858.09 52024.35 88888.00 2011-10-21 01:09:30.000 294 353.14 10855.36 52026.55 88888.00 2011-10-21 01:09:40.000 294 353.01 10853.86 52029.23 88888.00 2011-10-21 01:09:50.000 294 352.89 10852.61 52030.21 88888.00 2011-10-21 01:10:00.000 294 352.91 10851.64 52031.19 88888.00 2011-10-21 01:10:10.000 294 352.98 10851.66 52031.92 88888.00 2011-10-21 01:10:20.000 294 352.74 10852.09 52032.16 88888.00 2011-10-21 01:10:30.000 294 352.51 10852.29 52032.90 88888.00 2011-10-21 01:10:40.000 294 352.34 10852.99 52031.43 88888.00 2011-10-21 01:10:50.000 294 352.23 10854.19 52030.21 88888.00 2011-10-21 01:11:00.000 294 352.24 10853.95 52030.21 88888.00 2011-10-21 01:11:10.000 294 352.31 10854.21 52030.70 88888.00 2011-10-21 01:11:20.000 294 352.23 10854.19 52030.21 88888.00 2011-10-21 01:11:30.000 294 352.08 10854.16 52030.70 88888.00 2011-10-21 01:11:40.000 294 352.03 10852.68 52031.19 88888.00 2011-10-21 01:11:50.000 294 352.05 10851.95 52032.16 88888.00 2011-10-21 01:12:00.000 294 351.75 10851.15 52032.65 88888.00 2011-10-21 01:12:10.000 294 351.75 10851.15 52032.90 88888.00 2011-10-21 01:12:20.000 294 351.57 10852.34 52031.43 88888.00 2011-10-21 01:12:30.000 294 351.31 10854.00 52029.97 88888.00 2011-10-21 01:12:40.000 294 351.44 10855.25 52028.50 88888.00 2011-10-21 01:12:50.000 294 351.49 10856.48 52027.77 88888.00 2011-10-21 01:13:00.000 294 351.55 10856.98 52026.79 88888.00 2011-10-21 01:13:10.000 294 351.48 10856.97 52025.33 88888.00 2011-10-21 01:13:20.000 294 351.61 10858.22 52023.86 88888.00 2011-10-21 01:13:30.000 294 351.51 10858.93 52022.15 88888.00 2011-10-21 01:13:40.000 294 351.57 10860.17 52020.93 88888.00 2011-10-21 01:13:50.000 294 351.64 10860.43 52020.20 88888.00 2011-10-21 01:14:00.000 294 351.69 10861.66 52018.74 88888.00 2011-10-21 01:14:10.000 294 352.21 10862.75 52017.52 88888.00 2011-10-21 01:14:20.000 294 352.65 10863.82 52016.29 88888.00 2011-10-21 01:14:30.000 294 353.34 10863.97 52015.56 88888.00 2011-10-21 01:14:40.000 294 354.05 10863.62 52016.54 88888.00 2011-10-21 01:14:50.000 294 354.62 10862.03 52018.25 88888.00 2011-10-21 01:15:00.000 294 355.12 10860.67 52020.20 88888.00 2011-10-21 01:15:10.000 294 355.38 10859.26 52022.40 88888.00 2011-10-21 01:15:20.000 294 355.74 10857.13 52025.82 88888.00 2011-10-21 01:15:30.000 294 356.24 10855.04 52028.99 88888.00 2011-10-21 01:15:40.000 294 356.70 10851.95 52032.16 88888.00 2011-10-21 01:15:50.000 294 356.99 10849.08 52036.31 88888.00 2011-10-21 01:16:00.000 294 357.29 10846.21 52040.46 88888.00 2011-10-21 01:16:10.000 294 357.51 10842.83 52043.39 88888.00 2011-10-21 01:16:20.000 294 357.90 10839.24 52048.52 88888.00 2011-10-21 01:16:30.000 294 357.97 10836.07 52051.94 88888.00 2011-10-21 01:16:40.000 294 357.94 10833.87 52054.14 88888.00 2011-10-21 01:16:50.000 294 358.12 10832.92 52056.33 88888.00 2011-10-21 01:17:00.000 294 358.06 10831.69 52058.04 88888.00 2011-10-21 01:17:10.000 294 357.86 10830.42 52059.26 88888.00 2011-10-21 01:17:20.000 294 357.81 10828.94 52061.46 88888.00 2011-10-21 01:17:30.000 294 358.15 10827.55 52061.95 88888.00 2011-10-21 01:17:40.000 294 358.35 10825.88 52063.66 88888.00 2011-10-21 01:17:50.000 294 358.54 10824.21 52066.34 88888.00 2011-10-21 01:18:00.000 294 358.80 10823.04 52069.03 88888.00 2011-10-21 01:18:10.000 294 358.98 10821.85 52069.03 88888.00 2011-10-21 01:18:20.000 294 359.41 10819.74 52071.23 88888.00 2011-10-21 01:18:30.000 294 359.83 10818.37 52073.18 88888.00 2011-10-21 01:18:40.000 294 360.02 10816.69 52074.89 88888.00 2011-10-21 01:18:50.000 294 359.79 10816.64 52075.38 88888.00 2011-10-21 01:19:00.000 294 359.55 10816.84 52075.38 88888.00 2011-10-21 01:19:10.000 294 359.24 10817.01 52075.38 88888.00 2011-10-21 01:19:20.000 294 358.77 10817.16 52075.38 88888.00 2011-10-21 01:19:30.000 294 358.59 10818.34 52073.67 88888.00 2011-10-21 01:19:40.000 294 358.41 10819.28 52072.45 88888.00 2011-10-21 01:19:50.000 294 357.85 10820.14 52072.69 88888.00 2011-10-21 01:20:00.000 294 357.54 10820.08 52072.20 88888.00 2011-10-21 01:20:10.000 294 357.23 10819.77 52071.23 88888.00 2011-10-21 01:20:20.000 294 357.40 10819.31 52071.71 88888.00 2011-10-21 01:20:30.000 294 357.48 10819.09 52071.71 88888.00 2011-10-21 01:20:40.000 294 357.35 10817.83 52072.20 88888.00 2011-10-21 01:20:50.000 294 357.14 10816.81 52073.18 88888.00 2011-10-21 01:21:00.000 294 356.90 10817.00 52074.40 88888.00 2011-10-21 01:21:10.000 294 356.68 10816.47 52075.86 88888.00 2011-10-21 01:21:20.000 294 356.37 10816.40 52076.60 88888.00 2011-10-21 01:21:30.000 294 355.88 10817.52 52075.13 88888.00 2011-10-21 01:21:40.000 294 355.21 10819.83 52073.91 88888.00 2011-10-21 01:21:50.000 294 354.78 10821.94 52073.67 88888.00 2011-10-21 01:22:00.000 294 354.43 10823.58 52071.23 88888.00 2011-10-21 01:22:10.000 294 353.84 10825.66 52067.81 88888.00 2011-10-21 01:22:20.000 294 353.25 10828.22 52066.34 88888.00 2011-10-21 01:22:30.000 294 352.88 10830.59 52063.17 88888.00 2011-10-21 01:22:40.000 294 352.60 10832.98 52060.97 88888.00 2011-10-21 01:22:50.000 294 352.64 10834.70 52057.31 88888.00 2011-10-21 01:23:00.000 294 352.60 10836.65 52055.85 88888.00 2011-10-21 01:23:10.000 294 352.34 10838.06 52053.89 88888.00 2011-10-21 01:23:20.000 294 352.40 10839.05 52051.94 88888.00 2011-10-21 01:23:30.000 294 352.45 10840.05 52051.21 88888.00 2011-10-21 01:23:40.000 294 352.44 10840.78 52049.25 88888.00 2011-10-21 01:23:50.000 294 352.32 10842.46 52046.81 88888.00 2011-10-21 01:24:00.000 294 352.22 10843.91 52045.59 88888.00 2011-10-21 01:24:10.000 294 352.18 10845.86 52043.15 88888.00 2011-10-21 01:24:20.000 294 352.14 10847.32 52039.73 88888.00 2011-10-21 01:24:30.000 294 352.04 10848.77 52037.29 88888.00 2011-10-21 01:24:40.000 294 352.02 10849.74 52034.85 88888.00 2011-10-21 01:24:50.000 294 352.10 10849.27 52033.87 88888.00 2011-10-21 01:25:00.000 294 351.99 10850.96 52031.92 88888.00 2011-10-21 01:25:10.000 294 351.86 10853.38 52029.72 88888.00 2011-10-21 01:25:20.000 294 351.58 10855.77 52027.04 88888.00 2011-10-21 01:25:30.000 294 351.36 10858.66 52023.86 88888.00 2011-10-21 01:25:40.000 294 351.15 10861.31 52020.20 88888.00 2011-10-21 01:25:50.000 294 350.86 10864.18 52017.03 88888.00 2011-10-21 01:26:00.000 294 350.75 10865.63 52015.07 88888.00 2011-10-21 01:26:10.000 294 350.51 10866.31 52014.10 88888.00 2011-10-21 01:26:20.000 294 350.58 10866.57 52013.12 88888.00 2011-10-21 01:26:30.000 294 350.58 10866.57 52012.63 88888.00 2011-10-21 01:26:40.000 294 350.95 10867.38 52012.63 88888.00 2011-10-21 01:26:50.000 294 351.08 10868.63 52011.90 88888.00 2011-10-21 01:27:00.000 294 351.23 10868.66 52011.41 88888.00 2011-10-21 01:27:10.000 294 351.34 10867.46 52011.41 88888.00 2011-10-21 01:27:20.000 294 351.44 10866.01 52013.12 88888.00 2011-10-21 01:27:30.000 294 351.41 10864.05 52015.07 88888.00 2011-10-21 01:27:40.000 294 351.44 10862.59 52016.78 88888.00 2011-10-21 01:27:50.000 294 351.46 10861.37 52017.52 88888.00 2011-10-21 01:28:00.000 294 351.10 10860.07 52018.98 88888.00 2011-10-21 01:28:10.000 294 350.73 10859.26 52019.47 88888.00 2011-10-21 01:28:20.000 294 350.59 10858.50 52020.20 88888.00 2011-10-21 01:28:30.000 294 350.54 10857.26 52020.45 88888.00 2011-10-21 01:28:40.000 294 350.41 10856.01 52021.42 88888.00 2011-10-21 01:28:50.000 294 350.27 10855.49 52020.69 88888.00 2011-10-21 01:29:00.000 294 349.96 10855.67 52020.69 88888.00 2011-10-21 01:29:10.000 294 349.65 10855.61 52019.71 88888.00 2011-10-21 01:29:20.000 294 349.56 10856.08 52019.22 88888.00 2011-10-21 01:29:30.000 294 349.47 10856.55 52017.76 88888.00 2011-10-21 01:29:40.000 294 349.37 10857.51 52016.05 88888.00 2011-10-21 01:29:50.000 294 349.43 10858.50 52014.10 88888.00 2011-10-21 01:30:00.000 294 349.24 10860.17 52011.90 88888.00 2011-10-21 01:30:10.000 294 349.13 10861.86 52010.92 88888.00 2011-10-21 01:30:20.000 294 349.13 10861.86 52008.48 88888.00 2011-10-21 01:30:30.000 294 349.37 10861.67 52008.97 88888.00 2011-10-21 01:30:40.000 294 349.63 10860.25 52009.95 88888.00 2011-10-21 01:30:50.000 294 349.72 10859.30 52011.17 88888.00 2011-10-21 01:31:00.000 294 349.65 10859.04 52012.14 88888.00 2011-10-21 01:31:10.000 294 349.43 10858.74 52011.66 88888.00 2011-10-21 01:31:20.000 294 349.34 10858.97 52011.90 88888.00 2011-10-21 01:31:30.000 294 349.42 10859.23 52011.66 88888.00 2011-10-21 01:31:40.000 294 349.48 10859.73 52011.41 88888.00 2011-10-21 01:31:50.000 294 349.46 10860.95 52010.68 88888.00 2011-10-21 01:32:00.000 294 349.59 10861.96 52009.70 88888.00 2011-10-21 01:32:10.000 294 349.79 10863.47 52008.48 88888.00 2011-10-21 01:32:20.000 294 349.68 10865.16 52007.02 88888.00 2011-10-21 01:32:30.000 294 349.72 10866.88 52006.04 88888.00 2011-10-21 01:32:40.000 294 349.76 10868.60 52003.84 88888.00 2011-10-21 01:32:50.000 294 349.82 10869.84 52002.38 88888.00 2011-10-21 01:33:00.000 294 349.96 10870.35 52002.13 88888.00 2011-10-21 01:33:10.000 294 350.12 10870.14 52002.87 88888.00 2011-10-21 01:33:20.000 294 350.45 10868.99 52002.87 88888.00 2011-10-21 01:33:30.000 294 350.94 10868.11 52004.58 88888.00 2011-10-21 01:33:40.000 294 351.43 10866.75 52005.06 88888.00 2011-10-21 01:33:50.000 294 351.90 10866.35 52006.53 88888.00 2011-10-21 01:34:00.000 294 352.54 10865.51 52008.48 88888.00 2011-10-21 01:34:10.000 294 353.21 10862.96 52010.92 88888.00 2011-10-21 01:34:20.000 294 353.73 10860.38 52014.59 88888.00 2011-10-21 01:34:30.000 294 354.24 10858.04 52018.98 88888.00 2011-10-21 01:34:40.000 294 354.47 10854.66 52023.62 88888.00 2011-10-21 01:34:50.000 294 354.34 10849.98 52029.48 88888.00 2011-10-21 01:35:00.000 294 354.03 10846.00 52035.58 88888.00 2011-10-21 01:35:10.000 294 353.72 10842.51 52039.73 88888.00 2011-10-21 01:35:20.000 294 353.37 10840.48 52043.64 88888.00 2011-10-21 01:35:30.000 294 352.78 10839.38 52043.88 88888.00 2011-10-21 01:35:40.000 294 352.44 10840.53 52044.37 88888.00 2011-10-21 01:35:50.000 294 351.86 10842.37 52041.93 88888.00 2011-10-21 01:36:00.000 294 351.22 10843.46 52040.22 88888.00 2011-10-21 01:36:10.000 294 351.17 10845.89 52036.56 88888.00 2011-10-21 01:36:20.000 294 351.11 10848.82 52032.65 88888.00 2011-10-21 01:36:30.000 294 351.09 10849.55 52030.70 88888.00 2011-10-21 01:36:40.000 294 351.01 10849.78 52029.48 88888.00 2011-10-21 01:36:50.000 294 350.92 10850.25 52028.75 88888.00 2011-10-21 01:37:00.000 294 350.77 10850.21 52029.48 88888.00 2011-10-21 01:37:10.000 294 350.46 10850.15 52028.75 88888.00 2011-10-21 01:37:20.000 294 350.39 10849.89 52028.26 88888.00 2011-10-21 01:37:30.000 294 350.32 10849.14 52028.99 88888.00 2011-10-21 01:37:40.000 294 350.44 10847.21 52030.45 88888.00 2011-10-21 01:37:50.000 294 350.65 10844.81 52033.14 88888.00 2011-10-21 01:38:00.000 294 350.38 10842.55 52035.83 88888.00 2011-10-21 01:38:10.000 294 350.26 10841.06 52038.02 88888.00 2011-10-21 01:38:20.000 294 350.28 10840.08 52039.73 88888.00 2011-10-21 01:38:30.000 294 350.14 10839.32 52040.71 88888.00 2011-10-21 01:38:40.000 294 350.08 10838.33 52041.20 88888.00 2011-10-21 01:38:50.000 294 349.85 10838.28 52043.15 88888.00 2011-10-21 01:39:00.000 294 349.61 10838.72 52043.39 88888.00 2011-10-21 01:39:10.000 294 349.44 10839.42 52042.91 88888.00 2011-10-21 01:39:20.000 294 349.17 10841.08 52041.93 88888.00 2011-10-21 01:39:30.000 294 348.84 10842.23 52041.69 88888.00 2011-10-21 01:39:40.000 294 348.73 10843.68 52040.46 88888.00 2011-10-21 01:39:50.000 294 348.72 10844.16 52039.49 88888.00 2011-10-21 01:40:00.000 294 348.32 10844.82 52038.76 88888.00 2011-10-21 01:40:10.000 294 348.16 10845.03 52038.51 88888.00 2011-10-21 01:40:20.000 294 347.68 10845.66 52037.78 88888.00 2011-10-21 01:40:30.000 294 347.19 10846.79 52037.29 88888.00 2011-10-21 01:40:40.000 294 346.71 10847.42 52035.58 88888.00 2011-10-21 01:40:50.000 294 346.30 10848.81 52034.36 88888.00 2011-10-21 01:41:00.000 294 346.11 10850.48 52032.41 88888.00 2011-10-21 01:41:10.000 294 345.68 10852.35 52029.48 88888.00 2011-10-21 01:41:20.000 294 345.58 10853.80 52027.77 88888.00 2011-10-21 01:41:30.000 294 345.47 10855.49 52025.08 88888.00 2011-10-21 01:41:40.000 294 345.18 10858.12 52022.40 88888.00 2011-10-21 01:41:50.000 294 345.06 10860.30 52019.22 88888.00 2011-10-21 01:42:00.000 294 344.95 10861.74 52016.05 88888.00 2011-10-21 01:42:10.000 294 345.00 10862.98 52014.10 88888.00 2011-10-21 01:42:20.000 294 344.91 10863.94 52012.63 88888.00 2011-10-21 01:42:30.000 294 345.05 10864.70 52010.92 88888.00 2011-10-21 01:42:40.000 294 345.03 10865.67 52009.46 88888.00 2011-10-21 01:42:50.000 294 345.17 10866.19 52007.99 88888.00 2011-10-21 01:43:00.000 294 345.41 10865.99 52007.26 88888.00 2011-10-21 01:43:10.000 294 345.69 10867.03 52006.04 88888.00 2011-10-21 01:43:20.000 294 345.67 10868.25 52003.84 88888.00 2011-10-21 01:43:30.000 294 345.86 10870.49 52001.65 88888.00 2011-10-21 01:43:40.000 294 345.97 10872.47 51998.72 88888.00 2011-10-21 01:43:50.000 294 345.93 10874.42 51996.52 88888.00 2011-10-21 01:44:00.000 294 345.90 10876.12 51993.35 88888.00 2011-10-21 01:44:10.000 294 346.03 10877.13 51991.39 88888.00 2011-10-21 01:44:20.000 294 346.26 10877.42 51990.90 88888.00 2011-10-21 01:44:30.000 294 346.35 10876.71 51990.90 88888.00 2011-10-21 01:44:40.000 294 346.76 10875.32 51991.64 88888.00 2011-10-21 01:44:50.000 294 347.10 10873.92 51993.10 88888.00 2011-10-21 01:45:00.000 294 347.29 10872.25 51993.59 88888.00 2011-10-21 01:45:10.000 294 347.61 10871.58 51994.57 88888.00 2011-10-21 01:45:20.000 294 347.62 10871.34 51994.32 88888.00 2011-10-21 01:45:30.000 294 347.71 10870.87 51994.81 88888.00 2011-10-21 01:45:40.000 294 347.79 10870.40 51994.81 88888.00 2011-10-21 01:45:50.000 294 348.04 10869.47 51995.05 88888.00 2011-10-21 01:46:00.000 294 348.05 10869.23 51995.54 88888.00 2011-10-21 01:46:10.000 294 348.19 10869.74 51994.57 88888.00 2011-10-21 01:46:20.000 294 348.18 10870.23 51993.10 88888.00 2011-10-21 01:46:30.000 294 348.22 10871.95 51991.88 88888.00 2011-10-21 01:46:40.000 294 348.45 10872.49 51992.37 88888.00 2011-10-21 01:46:50.000 294 348.52 10872.50 51992.12 88888.00 2011-10-21 01:47:00.000 294 348.36 10872.96 51992.12 88888.00 2011-10-21 01:47:10.000 294 348.21 10872.68 51993.83 88888.00 2011-10-21 01:47:20.000 294 348.07 10871.92 51993.59 88888.00 2011-10-21 01:47:30.000 294 348.02 10870.44 51995.54 88888.00 2011-10-21 01:47:40.000 294 347.89 10869.19 51997.74 88888.00 2011-10-21 01:47:50.000 294 347.61 10867.91 51998.23 88888.00 2011-10-21 01:48:00.000 294 347.24 10867.10 52000.43 88888.00 2011-10-21 01:48:10.000 294 346.87 10866.54 52002.38 88888.00 2011-10-21 01:48:20.000 294 346.88 10865.81 52001.65 88888.00 2011-10-21 01:48:30.000 294 346.64 10866.00 52002.13 88888.00 2011-10-21 01:48:40.000 294 346.26 10865.68 52002.87 88888.00 2011-10-21 01:48:50.000 294 345.88 10865.60 52003.60 88888.00 2011-10-21 01:49:00.000 294 345.62 10866.77 52002.87 88888.00 2011-10-21 01:49:10.000 294 345.30 10867.20 52001.89 88888.00 2011-10-21 01:49:20.000 294 345.13 10868.38 51999.69 88888.00 2011-10-21 01:49:30.000 294 344.72 10869.52 51998.23 88888.00 2011-10-21 01:49:40.000 294 344.40 10869.95 51996.28 88888.00 2011-10-21 01:49:50.000 294 344.45 10870.94 51995.30 88888.00 2011-10-21 01:50:00.000 294 344.28 10871.88 51993.10 88888.00 2011-10-21 01:50:10.000 294 344.17 10873.57 51990.17 88888.00 2011-10-21 01:50:20.000 294 344.13 10875.52 51987.73 88888.00 2011-10-21 01:50:30.000 294 344.26 10876.77 51986.02 88888.00 2011-10-21 01:50:40.000 294 344.09 10877.71 51984.56 88888.00 2011-10-21 01:50:50.000 294 343.91 10878.66 51981.87 88888.00 2011-10-21 01:51:00.000 294 343.95 10880.38 51979.43 88888.00 2011-10-21 01:51:10.000 294 343.91 10882.57 51977.96 88888.00 2011-10-21 01:51:20.000 294 344.03 10884.06 51976.01 88888.00 2011-10-21 01:51:30.000 294 344.16 10885.31 51973.08 88888.00 2011-10-21 01:51:40.000 294 344.30 10886.32 51971.62 88888.00 2011-10-21 01:51:50.000 294 344.83 10886.67 51970.88 88888.00 2011-10-21 01:52:00.000 294 345.05 10887.45 51969.66 88888.00 2011-10-21 01:52:10.000 294 345.41 10888.75 51968.44 88888.00 2011-10-21 01:52:20.000 294 345.78 10889.56 51968.20 88888.00 2011-10-21 01:52:30.000 294 346.39 10889.68 51968.20 88888.00 2011-10-21 01:52:40.000 294 347.18 10889.11 51968.44 88888.00 2011-10-21 01:52:50.000 294 348.11 10889.05 51969.42 88888.00 2011-10-21 01:53:00.000 294 348.88 10888.97 51970.15 88888.00 2011-10-21 01:53:10.000 294 349.28 10888.32 51971.13 88888.00 2011-10-21 01:53:20.000 294 350.05 10888.23 51972.59 88888.00 2011-10-21 01:53:30.000 294 350.29 10888.04 51974.30 88888.00 2011-10-21 01:53:40.000 294 350.51 10888.33 51976.01 88888.00 2011-10-21 01:53:50.000 294 350.58 10888.83 51975.77 88888.00 2011-10-21 01:54:00.000 294 350.64 10889.82 51976.74 88888.00 2011-10-21 01:54:10.000 294 350.39 10890.75 51976.74 88888.00 2011-10-21 01:54:20.000 294 350.22 10891.21 51977.23 88888.00 2011-10-21 01:54:30.000 294 350.15 10890.95 51978.21 88888.00 2011-10-21 01:54:40.000 294 350.08 10890.44 51979.92 88888.00 2011-10-21 01:54:50.000 294 350.02 10889.94 51979.92 88888.00 2011-10-21 01:55:00.000 294 349.78 10890.38 51980.65 88888.00 2011-10-21 01:55:10.000 294 349.71 10889.88 51981.63 88888.00 2011-10-21 01:55:20.000 294 349.62 10890.35 51981.63 88888.00 2011-10-21 01:55:30.000 294 349.53 10891.31 51981.87 88888.00 2011-10-21 01:55:40.000 294 349.45 10891.29 51982.12 88888.00 2011-10-21 01:55:50.000 294 349.52 10891.79 51981.87 88888.00 2011-10-21 01:56:00.000 294 349.43 10892.26 51981.87 88888.00 2011-10-21 01:56:10.000 294 349.57 10892.78 51982.12 88888.00 2011-10-21 01:56:20.000 294 349.64 10893.29 51981.63 88888.00 2011-10-21 01:56:30.000 294 349.78 10893.81 51981.87 88888.00 2011-10-21 01:56:40.000 294 350.01 10893.85 51980.65 88888.00 2011-10-21 01:56:50.000 294 350.24 10893.90 51981.87 88888.00 2011-10-21 01:57:00.000 294 350.33 10893.43 51982.36 88888.00 2011-10-21 01:57:10.000 294 350.65 10892.76 51984.31 88888.00 2011-10-21 01:57:20.000 294 350.89 10892.32 51984.80 88888.00 2011-10-21 01:57:30.000 294 351.07 10891.38 51985.78 88888.00 2011-10-21 01:57:40.000 294 351.06 10891.63 51986.51 88888.00 2011-10-21 01:57:50.000 294 351.05 10892.11 51986.75 88888.00 2011-10-21 01:58:00.000 294 351.13 10892.13 51986.51 88888.00 2011-10-21 01:58:10.000 294 351.26 10893.14 51987.00 88888.00 2011-10-21 01:58:20.000 294 351.09 10894.32 51986.51 88888.00 2011-10-21 01:58:30.000 294 351.14 10895.56 51985.78 88888.00 2011-10-21 01:58:40.000 294 350.97 10896.01 51986.27 88888.00 2011-10-21 01:58:50.000 294 351.13 10895.80 51987.00 88888.00 2011-10-21 01:59:00.000 294 351.47 10894.16 51989.44 88888.00 2011-10-21 01:59:10.000 294 351.60 10891.74 51992.37 88888.00 2011-10-21 01:59:20.000 294 351.94 10890.34 51995.79 88888.00 2011-10-21 01:59:30.000 294 351.86 10890.57 51994.81 88888.00 2011-10-21 01:59:40.000 294 351.33 10893.64 51994.57 88888.00 2011-10-21 01:59:50.000 294 351.13 10895.80 51993.35 88888.00 2011-10-21 02:00:00.000 294 351.16 10894.34 51994.81 88888.00 2011-10-21 02:00:10.000 294 351.34 10893.15 51997.01 88888.00 2011-10-21 02:00:20.000 294 351.44 10891.95 51998.72 88888.00 2011-10-21 02:00:30.000 294 351.69 10891.27 52000.43 88888.00 2011-10-21 02:00:40.000 294 352.03 10889.63 52002.87 88888.00 2011-10-21 02:00:50.000 294 352.19 10885.74 52006.53 88888.00 2011-10-21 02:01:00.000 294 352.63 10883.15 52010.68 88888.00 2011-10-21 02:01:10.000 294 352.73 10882.19 52012.39 88888.00 2011-10-21 02:01:20.000 294 352.54 10883.62 52013.61 88888.00 2011-10-21 02:01:30.000 294 351.95 10886.18 52011.41 88888.00 2011-10-21 02:01:40.000 294 351.77 10887.61 52011.17 88888.00 2011-10-21 02:01:50.000 294 351.60 10888.31 52009.95 88888.00 2011-10-21 02:02:00.000 294 351.52 10888.30 52010.68 88888.00 2011-10-21 02:02:10.000 294 351.53 10887.56 52011.66 88888.00 2011-10-21 02:02:20.000 294 351.81 10885.42 52014.10 88888.00 2011-10-21 02:02:30.000 294 352.25 10883.06 52017.76 88888.00 2011-10-21 02:02:40.000 294 352.41 10882.85 52019.22 88888.00 2011-10-21 02:02:50.000 294 352.39 10883.83 52020.20 88888.00 2011-10-21 02:03:00.000 294 352.62 10883.63 52020.69 88888.00 2011-10-21 02:03:10.000 294 352.71 10882.92 52023.62 88888.00 2011-10-21 02:03:20.000 294 352.58 10882.16 52025.82 88888.00 2011-10-21 02:03:30.000 294 352.43 10881.64 52026.79 88888.00 2011-10-21 02:03:40.000 294 352.42 10882.37 52027.04 88888.00 2011-10-21 02:03:50.000 294 352.40 10883.34 52026.30 88888.00 2011-10-21 02:04:00.000 294 352.47 10883.60 52027.04 88888.00 2011-10-21 02:04:10.000 294 352.62 10883.88 52027.53 88888.00 2011-10-21 02:04:20.000 294 352.45 10884.33 52028.26 88888.00 2011-10-21 02:04:30.000 294 352.45 10884.57 52029.23 88888.00 2011-10-21 02:04:40.000 294 352.52 10884.59 52029.72 88888.00 2011-10-21 02:04:50.000 294 352.85 10883.68 52032.16 88888.00 2011-10-21 02:05:00.000 294 353.37 10881.10 52036.07 88888.00 2011-10-21 02:05:10.000 294 353.79 10879.48 52039.24 88888.00 2011-10-21 02:05:20.000 294 353.87 10879.25 52042.42 88888.00 2011-10-21 02:05:30.000 294 353.40 10879.64 52042.66 88888.00 2011-10-21 02:05:40.000 294 353.10 10879.09 52044.86 88888.00 2011-10-21 02:05:50.000 294 352.42 10878.70 52047.06 88888.00 2011-10-21 02:06:00.000 294 351.87 10879.07 52047.06 88888.00 2011-10-21 02:06:10.000 294 351.84 10880.53 52044.37 88888.00 2011-10-21 02:06:20.000 294 351.47 10883.39 52042.17 88888.00 2011-10-21 02:06:30.000 294 350.35 10885.12 52040.95 88888.00 2011-10-21 02:06:40.000 294 349.08 10886.56 52039.49 88888.00 2011-10-21 02:06:50.000 294 348.28 10888.11 52036.31 88888.00 2011-10-21 02:07:00.000 294 347.72 10888.97 52033.63 88888.00 2011-10-21 02:07:10.000 294 347.55 10889.67 52032.65 88888.00 2011-10-21 02:07:20.000 294 347.44 10891.36 52029.23 88888.00 2011-10-21 02:07:30.000 294 347.80 10892.42 52028.01 88888.00 2011-10-21 02:07:40.000 294 347.76 10894.37 52027.04 88888.00 2011-10-21 02:07:50.000 294 347.35 10895.75 52027.04 88888.00 2011-10-21 02:08:00.000 294 347.18 10896.45 52027.53 88888.00 2011-10-21 02:08:10.000 294 346.87 10896.39 52029.97 88888.00 2011-10-21 02:08:20.000 294 346.58 10895.84 52031.92 88888.00 2011-10-21 02:08:30.000 294 345.97 10895.22 52032.90 88888.00 2011-10-21 02:08:40.000 294 345.42 10895.84 52031.92 88888.00 2011-10-21 02:08:50.000 294 345.48 10896.59 52029.72 88888.00 2011-10-21 02:09:00.000 294 346.00 10897.43 52028.26 88888.00 2011-10-21 02:09:10.000 294 346.54 10897.54 52027.04 88888.00 2011-10-21 02:09:20.000 294 346.62 10897.56 52028.50 88888.00 2011-10-21 02:09:30.000 294 346.46 10897.52 52029.97 88888.00 2011-10-21 02:09:40.000 294 346.69 10898.06 52030.94 88888.00 2011-10-21 02:09:50.000 294 346.59 10898.77 52031.68 88888.00 2011-10-21 02:10:00.000 294 346.27 10899.44 52033.14 88888.00 2011-10-21 02:10:10.000 294 345.87 10900.34 52033.14 88888.00 2011-10-21 02:10:20.000 294 345.77 10901.30 52032.90 88888.00 2011-10-21 02:10:30.000 294 345.52 10902.47 52033.38 88888.00 2011-10-21 02:10:40.000 294 345.27 10903.15 52032.65 88888.00 2011-10-21 02:10:50.000 294 344.95 10903.82 52031.92 88888.00 2011-10-21 02:11:00.000 294 344.54 10904.72 52030.70 88888.00 2011-10-21 02:11:10.000 294 344.30 10905.40 52030.94 88888.00 2011-10-21 02:11:20.000 294 344.21 10906.12 52029.97 88888.00 2011-10-21 02:11:30.000 294 344.20 10906.60 52028.26 88888.00 2011-10-21 02:11:40.000 294 343.89 10906.54 52028.75 88888.00 2011-10-21 02:11:50.000 294 343.51 10906.46 52029.48 88888.00 2011-10-21 02:12:00.000 294 343.19 10906.89 52028.50 88888.00 2011-10-21 02:12:10.000 294 342.94 10907.82 52028.99 88888.00 2011-10-21 02:12:20.000 294 342.79 10907.79 52028.75 88888.00 2011-10-21 02:12:30.000 294 342.80 10907.06 52028.50 88888.00 2011-10-21 02:12:40.000 294 342.63 10907.76 52026.55 88888.00 2011-10-21 02:12:50.000 294 342.61 10908.73 52025.82 88888.00 2011-10-21 02:13:00.000 294 342.80 10910.73 52024.11 88888.00 2011-10-21 02:13:10.000 294 342.71 10911.44 52022.64 88888.00 2011-10-21 02:13:20.000 294 342.64 10911.43 52021.67 88888.00 2011-10-21 02:13:30.000 294 342.46 10912.37 52021.67 88888.00 2011-10-21 02:13:40.000 294 342.31 10912.58 52021.42 88888.00 2011-10-21 02:13:50.000 294 342.15 10912.55 52020.45 88888.00 2011-10-21 02:14:00.000 294 341.84 10912.49 52019.71 88888.00 2011-10-21 02:14:10.000 294 341.53 10912.92 52019.96 88888.00 2011-10-21 02:14:20.000 294 341.76 10912.96 52020.20 88888.00 2011-10-21 02:14:30.000 294 341.62 10912.20 52020.93 88888.00 2011-10-21 02:14:40.000 294 341.63 10911.71 52020.93 88888.00 2011-10-21 02:14:50.000 294 341.65 10910.49 52023.62 88888.00 2011-10-21 02:15:00.000 294 341.53 10909.00 52026.55 88888.00 2011-10-21 02:15:10.000 294 341.54 10908.27 52028.99 88888.00 2011-10-21 02:15:20.000 294 341.42 10906.78 52030.70 88888.00 2011-10-21 02:15:30.000 294 341.28 10906.02 52030.94 88888.00 2011-10-21 02:15:40.000 294 341.20 10906.24 52032.16 88888.00 2011-10-21 02:15:50.000 294 340.98 10905.71 52032.16 88888.00 2011-10-21 02:16:00.000 294 340.99 10904.98 52032.16 88888.00 2011-10-21 02:16:10.000 294 341.00 10904.49 52030.21 88888.00 2011-10-21 02:16:20.000 294 340.92 10904.72 52030.21 88888.00 2011-10-21 02:16:30.000 294 340.46 10904.39 52031.19 88888.00 2011-10-21 02:16:40.000 294 340.31 10904.35 52030.45 88888.00 2011-10-21 02:16:50.000 294 340.24 10903.85 52029.23 88888.00 2011-10-21 02:17:00.000 294 340.40 10903.88 52028.99 88888.00 2011-10-21 02:17:10.000 294 340.63 10903.93 52028.99 88888.00 2011-10-21 02:17:20.000 294 340.56 10903.18 52029.97 88888.00 2011-10-21 02:17:30.000 294 340.74 10901.99 52030.94 88888.00 2011-10-21 02:17:40.000 294 340.61 10900.75 52031.43 88888.00 2011-10-21 02:17:50.000 294 339.99 10900.87 52031.43 88888.00 2011-10-21 02:18:00.000 294 339.67 10901.54 52030.94 88888.00 2011-10-21 02:18:10.000 294 339.73 10902.53 52028.99 88888.00 2011-10-21 02:18:20.000 294 339.94 10903.79 52026.30 88888.00 2011-10-21 02:18:30.000 294 340.32 10903.62 52026.30 88888.00 2011-10-21 02:18:40.000 294 340.95 10903.02 52025.82 88888.00 2011-10-21 02:18:50.000 294 340.82 10902.01 52027.77 88888.00 2011-10-21 02:19:00.000 294 340.77 10900.78 52028.75 88888.00 2011-10-21 02:19:10.000 294 340.61 10900.75 52028.50 88888.00 2011-10-21 02:19:20.000 294 340.67 10901.74 52028.26 88888.00 2011-10-21 02:19:30.000 294 340.58 10902.45 52027.77 88888.00 2011-10-21 02:19:40.000 294 340.82 10902.01 52028.26 88888.00 2011-10-21 02:19:50.000 294 340.76 10901.26 52028.99 88888.00 2011-10-21 02:20:00.000 294 340.77 10900.78 52029.97 88888.00 2011-10-21 02:20:10.000 294 340.76 10901.26 52030.45 88888.00 2011-10-21 02:20:20.000 294 340.31 10900.44 52030.94 88888.00 2011-10-21 02:20:30.000 294 339.82 10901.81 52030.70 88888.00 2011-10-21 02:20:40.000 294 339.49 10902.97 52029.23 88888.00 2011-10-21 02:20:50.000 294 339.32 10903.91 52028.50 88888.00 2011-10-21 02:21:00.000 294 339.10 10903.14 52028.01 88888.00 2011-10-21 02:21:10.000 294 338.94 10903.35 52028.50 88888.00 2011-10-21 02:21:20.000 294 338.61 10904.75 52026.79 88888.00 2011-10-21 02:21:30.000 294 338.23 10908.10 52025.33 88888.00 2011-10-21 02:21:40.000 294 337.85 10911.70 52022.89 88888.00 2011-10-21 02:21:50.000 294 337.31 10915.75 52019.22 88888.00 2011-10-21 02:22:00.000 294 336.81 10917.85 52016.54 88888.00 2011-10-21 02:22:10.000 294 336.38 10920.21 52014.34 88888.00 2011-10-21 02:22:20.000 294 335.87 10922.80 52012.63 88888.00 2011-10-21 02:22:30.000 294 335.36 10924.91 52011.17 88888.00 2011-10-21 02:22:40.000 294 334.61 10927.94 52007.99 88888.00 2011-10-21 02:22:50.000 294 334.40 10930.83 52004.58 88888.00 2011-10-21 02:23:00.000 294 333.98 10932.95 52001.65 88888.00 2011-10-21 02:23:10.000 294 333.87 10934.40 52000.18 88888.00 2011-10-21 02:23:20.000 294 333.70 10935.59 51998.96 88888.00 2011-10-21 02:23:30.000 294 333.76 10936.09 51997.98 88888.00 2011-10-21 02:23:40.000 294 333.76 10936.09 51997.74 88888.00 2011-10-21 02:23:50.000 294 333.69 10935.83 51997.98 88888.00 2011-10-21 02:24:00.000 294 333.54 10935.80 51998.47 88888.00 2011-10-21 02:24:10.000 294 333.54 10935.80 51997.98 88888.00 2011-10-21 02:24:20.000 294 333.78 10935.36 51999.20 88888.00 2011-10-21 02:24:30.000 294 333.80 10933.90 52000.67 88888.00 2011-10-21 02:24:40.000 294 333.96 10933.68 52001.40 88888.00 2011-10-21 02:24:50.000 294 333.98 10932.95 52002.62 88888.00 2011-10-21 02:25:00.000 294 333.90 10932.69 52002.13 88888.00 2011-10-21 02:25:10.000 294 333.90 10932.69 52002.87 88888.00 2011-10-21 02:25:20.000 294 334.00 10931.73 52004.09 88888.00 2011-10-21 02:25:30.000 294 333.94 10930.74 52004.33 88888.00 2011-10-21 02:25:40.000 294 333.88 10930.00 52006.04 88888.00 2011-10-21 02:25:50.000 294 333.98 10928.55 52007.75 88888.00 2011-10-21 02:26:00.000 294 333.94 10927.07 52008.97 88888.00 2011-10-21 02:26:10.000 294 333.88 10925.84 52011.17 88888.00 2011-10-21 02:26:20.000 294 334.06 10924.65 52012.14 88888.00 2011-10-21 02:26:30.000 294 333.86 10923.15 52014.59 88888.00 2011-10-21 02:26:40.000 294 333.88 10921.93 52016.05 88888.00 2011-10-21 02:26:50.000 294 333.60 10920.41 52017.27 88888.00 2011-10-21 02:27:00.000 294 333.38 10919.87 52017.52 88888.00 2011-10-21 02:27:10.000 294 333.25 10918.63 52018.00 88888.00 2011-10-21 02:27:20.000 294 333.45 10916.22 52018.98 88888.00 2011-10-21 02:27:30.000 294 333.86 10914.83 52019.96 88888.00 2011-10-21 02:27:40.000 294 333.95 10914.11 52020.93 88888.00 2011-10-21 02:27:50.000 294 333.73 10913.83 52022.15 88888.00 2011-10-21 02:28:00.000 294 333.82 10912.87 52021.42 88888.00 2011-10-21 02:28:10.000 294 333.68 10912.35 52022.64 88888.00 2011-10-21 02:28:20.000 294 333.77 10911.88 52022.64 88888.00 2011-10-21 02:28:30.000 294 333.62 10911.60 52023.86 88888.00 2011-10-21 02:28:40.000 294 333.29 10912.52 52023.86 88888.00 2011-10-21 02:28:50.000 294 332.83 10912.67 52022.15 88888.00 2011-10-21 02:29:00.000 294 332.35 10913.32 52022.15 88888.00 2011-10-21 02:29:10.000 294 332.04 10913.50 52020.93 88888.00 2011-10-21 02:29:20.000 294 331.64 10914.16 52020.20 88888.00 2011-10-21 02:29:30.000 294 331.24 10915.06 52018.98 88888.00 2011-10-21 02:29:40.000 294 330.81 10917.42 52017.03 88888.00 2011-10-21 02:29:50.000 294 330.36 10920.76 52012.63 88888.00 2011-10-21 02:30:00.000 294 329.84 10923.84 52009.46 88888.00 2011-10-21 02:30:10.000 294 329.47 10927.20 52004.82 88888.00 2011-10-21 02:30:20.000 294 329.35 10929.62 52001.40 88888.00 2011-10-21 02:30:30.000 294 329.31 10931.57 51999.45 88888.00 2011-10-21 02:30:40.000 294 329.13 10933.25 51997.25 88888.00 2011-10-21 02:30:50.000 294 328.78 10935.38 51995.30 88888.00 2011-10-21 02:31:00.000 294 328.74 10937.33 51993.10 88888.00 2011-10-21 02:31:10.000 294 328.86 10939.07 51990.90 88888.00 2011-10-21 02:31:20.000 294 328.90 10941.03 51989.44 88888.00 2011-10-21 02:31:30.000 294 328.95 10942.75 51987.49 88888.00 2011-10-21 02:31:40.000 294 328.98 10944.96 51985.53 88888.00 2011-10-21 02:31:50.000 294 328.96 10946.18 51983.58 88888.00 2011-10-21 02:32:00.000 294 328.86 10947.38 51983.58 88888.00 2011-10-21 02:32:10.000 294 328.91 10948.86 51982.12 88888.00 2011-10-21 02:32:20.000 294 328.83 10949.33 51981.87 88888.00 2011-10-21 02:32:30.000 294 328.90 10949.59 51981.38 88888.00 2011-10-21 02:32:40.000 294 328.98 10949.12 51982.12 88888.00 2011-10-21 02:32:50.000 294 329.22 10948.92 51982.36 88888.00 2011-10-21 02:33:00.000 294 329.15 10948.66 51982.60 88888.00 2011-10-21 02:33:10.000 294 329.07 10948.64 51984.07 88888.00 2011-10-21 02:33:20.000 294 329.23 10948.18 51983.58 88888.00 2011-10-21 02:33:30.000 294 329.15 10948.17 51984.56 88888.00 2011-10-21 02:33:40.000 294 329.31 10947.96 51984.31 88888.00 2011-10-21 02:33:50.000 294 329.31 10947.96 51984.31 88888.00 2011-10-21 02:34:00.000 294 329.33 10947.22 51985.04 88888.00 2011-10-21 02:34:10.000 294 329.41 10947.00 51985.04 88888.00 2011-10-21 02:34:20.000 294 329.48 10947.01 51986.27 88888.00 2011-10-21 02:34:30.000 294 329.40 10947.48 51986.27 88888.00 2011-10-21 02:34:40.000 294 329.47 10947.50 51986.02 88888.00 2011-10-21 02:34:50.000 294 329.57 10946.54 51987.24 88888.00 2011-10-21 02:35:00.000 294 329.88 10946.35 51987.97 88888.00 2011-10-21 02:35:10.000 294 329.88 10946.11 51987.73 88888.00 2011-10-21 02:35:20.000 294 329.59 10945.56 51988.22 88888.00 2011-10-21 02:35:30.000 294 329.36 10945.27 51988.22 88888.00 2011-10-21 02:35:40.000 294 329.44 10945.05 51988.46 88888.00 2011-10-21 02:35:50.000 294 329.57 10946.29 51986.51 88888.00 2011-10-21 02:36:00.000 294 329.51 10945.79 51988.22 88888.00 2011-10-21 02:36:10.000 294 329.52 10944.82 51988.46 88888.00 2011-10-21 02:36:20.000 294 329.68 10944.60 51989.20 88888.00 2011-10-21 02:36:30.000 294 329.77 10943.89 51989.68 88888.00 2011-10-21 02:36:40.000 294 329.56 10943.11 51990.90 88888.00 2011-10-21 02:36:50.000 294 329.71 10943.14 51990.66 88888.00 2011-10-21 02:37:00.000 294 329.71 10943.14 51990.42 88888.00 2011-10-21 02:37:10.000 294 329.86 10943.17 51989.68 88888.00 2011-10-21 02:37:20.000 294 329.94 10942.94 51990.66 88888.00 2011-10-21 02:37:30.000 294 330.03 10942.47 51991.15 88888.00 2011-10-21 02:37:40.000 294 329.96 10941.96 51990.90 88888.00 2011-10-21 02:37:50.000 294 330.13 10941.26 51991.88 88888.00 2011-10-21 02:38:00.000 294 330.30 10940.32 51992.37 88888.00 2011-10-21 02:38:10.000 294 330.53 10940.12 51992.37 88888.00 2011-10-21 02:38:20.000 294 330.71 10939.17 51993.83 88888.00 2011-10-21 02:38:30.000 294 330.74 10937.22 51995.30 88888.00 2011-10-21 02:38:40.000 294 330.94 10935.06 51997.01 88888.00 2011-10-21 02:38:50.000 294 331.50 10933.70 51998.47 88888.00 2011-10-21 02:39:00.000 294 331.84 10932.05 52000.43 88888.00 2011-10-21 02:39:10.000 294 332.02 10930.86 52001.89 88888.00 2011-10-21 02:39:20.000 294 332.49 10930.46 52002.38 88888.00 2011-10-21 02:39:30.000 294 332.67 10928.79 52002.87 88888.00 2011-10-21 02:39:40.000 294 332.93 10927.61 52003.60 88888.00 2011-10-21 02:39:50.000 294 333.34 10925.98 52004.09 88888.00 2011-10-21 02:40:00.000 294 333.37 10924.27 52006.77 88888.00 2011-10-21 02:40:10.000 294 333.72 10922.38 52008.73 88888.00 2011-10-21 02:40:20.000 294 334.21 10920.77 52010.68 88888.00 2011-10-21 02:40:30.000 294 334.46 10919.59 52011.90 88888.00 2011-10-21 02:40:40.000 294 334.58 10917.66 52012.63 88888.00 2011-10-21 02:40:50.000 294 335.07 10916.29 52015.07 88888.00 2011-10-21 02:41:00.000 294 335.40 10914.88 52015.81 88888.00 2011-10-21 02:41:10.000 294 335.75 10912.99 52017.76 88888.00 2011-10-21 02:41:20.000 294 335.93 10911.32 52017.76 88888.00 2011-10-21 02:41:30.000 294 336.28 10909.43 52020.69 88888.00 2011-10-21 02:41:40.000 294 336.46 10908.00 52022.64 88888.00 2011-10-21 02:41:50.000 294 336.58 10905.82 52024.60 88888.00 2011-10-21 02:42:00.000 294 336.69 10904.13 52025.57 88888.00 2011-10-21 02:42:10.000 294 336.71 10903.15 52026.30 88888.00 2011-10-21 02:42:20.000 294 336.71 10902.91 52026.55 88888.00 2011-10-21 02:42:30.000 294 336.79 10902.93 52026.06 88888.00 2011-10-21 02:42:40.000 294 336.86 10903.43 52025.57 88888.00 2011-10-21 02:42:50.000 294 337.25 10903.26 52024.60 88888.00 2011-10-21 02:43:00.000 294 337.47 10903.55 52024.60 88888.00 2011-10-21 02:43:10.000 294 337.23 10903.99 52024.84 88888.00 2011-10-21 02:43:20.000 294 336.98 10905.16 52024.11 88888.00 2011-10-21 02:43:30.000 294 337.05 10905.42 52023.62 88888.00 2011-10-21 02:43:40.000 294 337.11 10906.41 52022.40 88888.00 2011-10-21 02:43:50.000 294 337.25 10906.93 52021.67 88888.00 2011-10-21 02:44:00.000 294 337.10 10906.90 52021.42 88888.00 2011-10-21 02:44:10.000 294 337.34 10906.46 52021.18 88888.00 2011-10-21 02:44:20.000 294 337.52 10905.27 52022.64 88888.00 2011-10-21 02:44:30.000 294 336.98 10905.16 52022.89 88888.00 2011-10-21 02:44:40.000 294 337.11 10906.41 52021.18 88888.00 2011-10-21 02:44:50.000 294 337.70 10907.51 52019.22 88888.00 2011-10-21 02:45:00.000 294 337.94 10907.07 52018.49 88888.00 2011-10-21 02:45:10.000 294 337.92 10908.04 52017.27 88888.00 2011-10-21 02:45:20.000 294 338.01 10907.81 52017.52 88888.00 2011-10-21 02:45:30.000 294 338.11 10906.61 52017.76 88888.00 2011-10-21 02:45:40.000 294 338.35 10905.92 52018.49 88888.00 2011-10-21 02:45:50.000 294 338.20 10905.65 52019.47 88888.00 2011-10-21 02:46:00.000 294 338.29 10904.93 52018.98 88888.00 2011-10-21 02:46:10.000 294 338.59 10905.48 52018.49 88888.00 2011-10-21 02:46:20.000 294 339.05 10905.82 52018.00 88888.00 2011-10-21 02:46:30.000 294 338.96 10906.29 52017.27 88888.00 2011-10-21 02:46:40.000 294 338.88 10906.52 52016.78 88888.00 2011-10-21 02:46:50.000 294 338.98 10905.31 52018.49 88888.00 2011-10-21 02:47:00.000 294 338.60 10905.24 52018.74 88888.00 2011-10-21 02:47:10.000 294 338.98 10905.31 52017.76 88888.00 2011-10-21 02:47:20.000 294 339.14 10905.10 52017.76 88888.00 2011-10-21 02:47:30.000 294 338.77 10904.29 52017.52 88888.00 2011-10-21 02:47:40.000 294 338.77 10904.29 52018.00 88888.00 2011-10-21 02:47:50.000 294 338.94 10903.59 52018.25 88888.00 2011-10-21 02:48:00.000 294 339.10 10903.38 52018.25 88888.00 2011-10-21 02:48:10.000 294 339.26 10902.68 52018.98 88888.00 2011-10-21 02:48:20.000 294 339.82 10901.81 52018.98 88888.00 2011-10-21 02:48:30.000 294 340.22 10900.91 52018.98 88888.00 2011-10-21 02:48:40.000 294 340.39 10900.21 52019.47 88888.00 2011-10-21 02:48:50.000 294 340.49 10899.01 52020.45 88888.00 2011-10-21 02:49:00.000 294 340.50 10898.52 52021.91 88888.00 2011-10-21 02:49:10.000 294 340.14 10897.47 52023.62 88888.00 2011-10-21 02:49:20.000 294 339.81 10898.38 52022.89 88888.00 2011-10-21 02:49:30.000 294 340.23 10900.43 52021.67 88888.00 2011-10-21 02:49:40.000 294 340.22 10901.16 52018.98 88888.00 2011-10-21 02:49:50.000 294 340.52 10901.71 52019.22 88888.00 2011-10-21 02:50:00.000 294 340.68 10901.49 52019.47 88888.00 2011-10-21 02:50:10.000 294 340.44 10901.69 52019.22 88888.00 2011-10-21 02:50:20.000 294 340.43 10902.42 52018.98 88888.00 2011-10-21 02:50:30.000 294 340.50 10902.68 52018.49 88888.00 2011-10-21 02:50:40.000 294 340.62 10904.42 52017.52 88888.00 2011-10-21 02:50:50.000 294 340.45 10904.87 52017.52 88888.00 2011-10-21 02:51:00.000 294 339.99 10904.78 52018.25 88888.00 2011-10-21 02:51:10.000 294 339.74 10905.95 52017.52 88888.00 2011-10-21 02:51:20.000 294 339.58 10906.17 52016.05 88888.00 2011-10-21 02:51:30.000 294 339.59 10905.68 52017.03 88888.00 2011-10-21 02:51:40.000 294 339.67 10905.69 52016.54 88888.00 2011-10-21 02:51:50.000 294 340.04 10906.26 52015.81 88888.00 2011-10-21 02:52:00.000 294 340.59 10905.88 52015.07 88888.00 2011-10-21 02:52:10.000 294 340.74 10906.15 52016.05 88888.00 2011-10-21 02:52:20.000 294 340.72 10907.13 52016.29 88888.00 2011-10-21 02:52:30.000 294 340.42 10906.82 52017.03 88888.00 2011-10-21 02:52:40.000 294 340.32 10907.78 52016.29 88888.00 2011-10-21 02:52:50.000 294 340.64 10907.36 52016.05 88888.00 2011-10-21 02:53:00.000 294 340.28 10905.82 52017.03 88888.00 2011-10-21 02:53:10.000 294 340.29 10905.33 52018.49 88888.00 2011-10-21 02:53:20.000 294 340.46 10904.63 52018.49 88888.00 2011-10-21 02:53:30.000 294 341.26 10903.08 52019.22 88888.00 2011-10-21 02:53:40.000 294 341.30 10900.88 52022.15 88888.00 2011-10-21 02:53:50.000 294 341.03 10899.12 52025.33 88888.00 2011-10-21 02:54:00.000 294 341.10 10899.38 52026.06 88888.00 2011-10-21 02:54:10.000 294 341.49 10899.45 52024.35 88888.00 2011-10-21 02:54:20.000 294 341.87 10899.77 52025.08 88888.00 2011-10-21 02:54:30.000 294 341.88 10899.04 52025.82 88888.00 2011-10-21 02:54:40.000 294 341.90 10898.07 52026.30 88888.00 2011-10-21 02:54:50.000 294 342.23 10897.15 52026.55 88888.00 2011-10-21 02:55:00.000 294 342.70 10896.76 52027.77 88888.00 2011-10-21 02:55:10.000 294 342.71 10896.27 52028.50 88888.00 2011-10-21 02:55:20.000 294 342.66 10894.80 52030.45 88888.00 2011-10-21 02:55:30.000 294 342.54 10893.06 52031.43 88888.00 2011-10-21 02:55:40.000 294 342.65 10891.37 52032.16 88888.00 2011-10-21 02:55:50.000 294 342.53 10889.88 52033.63 88888.00 2011-10-21 02:56:00.000 294 342.63 10888.67 52035.58 88888.00 2011-10-21 02:56:10.000 294 342.57 10887.93 52034.85 88888.00 2011-10-21 02:56:20.000 294 342.62 10888.92 52033.87 88888.00 2011-10-21 02:56:30.000 294 342.69 10889.66 52032.41 88888.00 2011-10-21 02:56:40.000 294 342.54 10889.39 52032.16 88888.00 2011-10-21 02:56:50.000 294 342.39 10889.11 52032.16 88888.00 2011-10-21 02:57:00.000 294 342.24 10888.60 52032.65 88888.00 2011-10-21 02:57:10.000 294 342.19 10887.61 52033.14 88888.00 2011-10-21 02:57:20.000 294 342.28 10886.65 52033.14 88888.00 2011-10-21 02:57:30.000 294 342.08 10885.38 52035.09 88888.00 2011-10-21 02:57:40.000 294 342.01 10884.88 52034.36 88888.00 2011-10-21 02:57:50.000 294 342.26 10884.19 52035.34 88888.00 2011-10-21 02:58:00.000 294 341.74 10883.11 52036.80 88888.00 2011-10-21 02:58:10.000 294 341.52 10882.34 52037.53 88888.00 2011-10-21 02:58:20.000 294 341.22 10881.79 52037.05 88888.00 2011-10-21 02:58:30.000 294 341.55 10880.87 52037.05 88888.00 2011-10-21 02:58:40.000 294 342.06 10878.53 52039.49 88888.00 2011-10-21 02:58:50.000 294 341.95 10876.06 52041.20 88888.00 2011-10-21 02:59:00.000 294 341.82 10874.81 52042.91 88888.00 2011-10-21 02:59:10.000 294 342.16 10873.41 52044.13 88888.00 2011-10-21 02:59:20.000 294 342.51 10871.53 52044.61 88888.00 2011-10-21 02:59:30.000 294 342.77 10869.87 52046.57 88888.00 2011-10-21 02:59:40.000 294 342.87 10868.91 52047.54 88888.00 2011-10-21 02:59:50.000 294 343.13 10867.74 52048.52 88888.00 2011-10-21 03:00:00.000 294 343.25 10865.56 52050.47 88888.00 2011-10-21 03:00:10.000 294 342.94 10865.25 52050.72 88888.00 2011-10-21 03:00:20.000 294 342.99 10863.06 52052.18 88888.00 2011-10-21 03:00:30.000 294 342.70 10862.02 52053.65 88888.00 2011-10-21 03:00:40.000 294 343.43 10860.21 52053.89 88888.00 2011-10-21 03:00:50.000 294 344.17 10858.16 52056.58 88888.00 2011-10-21 03:01:00.000 294 344.28 10856.47 52058.78 88888.00 2011-10-21 03:01:10.000 294 343.68 10855.86 52060.73 88888.00 2011-10-21 03:01:20.000 294 343.37 10855.55 52060.24 88888.00 2011-10-21 03:01:30.000 294 343.37 10855.55 52060.48 88888.00 2011-10-21 03:01:40.000 294 343.45 10855.32 52059.75 88888.00 2011-10-21 03:01:50.000 294 343.29 10855.78 52060.00 88888.00 2011-10-21 03:02:00.000 294 343.53 10855.58 52060.48 88888.00 2011-10-21 03:02:10.000 294 344.06 10855.94 52060.00 88888.00 2011-10-21 03:02:20.000 294 344.13 10856.44 52059.02 88888.00 2011-10-21 03:02:30.000 294 344.20 10856.94 52058.04 88888.00 2011-10-21 03:02:40.000 294 344.25 10857.93 52057.80 88888.00 2011-10-21 03:02:50.000 294 344.15 10859.38 52056.82 88888.00 2011-10-21 03:03:00.000 294 343.98 10860.08 52055.36 88888.00 2011-10-21 03:03:10.000 294 343.88 10861.04 52055.11 88888.00 2011-10-21 03:03:20.000 294 343.92 10863.00 52052.92 88888.00 2011-10-21 03:03:30.000 294 343.73 10864.92 52050.23 88888.00 2011-10-21 03:03:40.000 294 343.46 10866.34 52049.74 88888.00 2011-10-21 03:03:50.000 294 343.37 10867.29 52048.52 88888.00 2011-10-21 03:04:00.000 294 343.27 10868.25 52048.52 88888.00 2011-10-21 03:04:10.000 294 343.17 10869.46 52048.03 88888.00 2011-10-21 03:04:20.000 294 343.07 10870.66 52046.08 88888.00 2011-10-21 03:04:30.000 294 342.81 10871.83 52045.59 88888.00 2011-10-21 03:04:40.000 294 342.38 10873.95 52043.88 88888.00 2011-10-21 03:04:50.000 294 342.04 10875.83 52041.69 88888.00 2011-10-21 03:05:00.000 294 342.00 10877.78 52039.24 88888.00 2011-10-21 03:05:10.000 294 341.81 10879.21 52037.78 88888.00 2011-10-21 03:05:20.000 294 342.02 10880.72 52036.07 88888.00 2011-10-21 03:05:30.000 294 342.14 10882.46 52034.61 88888.00 2011-10-21 03:05:40.000 294 342.25 10884.68 52032.90 88888.00 2011-10-21 03:05:50.000 294 342.12 10886.86 52029.97 88888.00 2011-10-21 03:06:00.000 294 342.01 10888.55 52029.48 88888.00 2011-10-21 03:06:10.000 294 342.05 10890.76 52027.28 88888.00 2011-10-21 03:06:20.000 294 341.86 10892.19 52026.79 88888.00 2011-10-21 03:06:30.000 294 341.90 10894.15 52025.57 88888.00 2011-10-21 03:06:40.000 294 341.87 10895.86 52023.62 88888.00 2011-10-21 03:06:50.000 294 341.97 10898.33 52021.91 88888.00 2011-10-21 03:07:00.000 294 341.93 10900.52 52019.71 88888.00 2011-10-21 03:07:10.000 294 341.80 10902.94 52018.00 88888.00 2011-10-21 03:07:20.000 294 341.84 10905.15 52016.05 88888.00 2011-10-21 03:07:30.000 294 341.86 10907.60 52014.34 88888.00 2011-10-21 03:07:40.000 294 341.68 10909.28 52012.39 88888.00 2011-10-21 03:07:50.000 294 341.87 10911.27 52010.92 88888.00 2011-10-21 03:08:00.000 294 341.75 10913.21 52010.19 88888.00 2011-10-21 03:08:10.000 294 341.57 10914.88 52008.24 88888.00 2011-10-21 03:08:20.000 294 341.46 10916.57 52007.02 88888.00 2011-10-21 03:08:30.000 294 341.36 10917.29 52006.53 88888.00 2011-10-21 03:08:40.000 294 341.28 10917.51 52006.53 88888.00 2011-10-21 03:08:50.000 294 341.20 10917.99 52007.02 88888.00 2011-10-21 03:09:00.000 294 341.19 10918.23 52007.02 88888.00 2011-10-21 03:09:10.000 294 341.03 10918.44 52007.51 88888.00 2011-10-21 03:09:20.000 294 340.88 10918.17 52008.24 88888.00 2011-10-21 03:09:30.000 294 340.90 10917.44 52008.24 88888.00 2011-10-21 03:09:40.000 294 340.90 10917.19 52009.95 88888.00 2011-10-21 03:09:50.000 294 340.92 10916.22 52010.68 88888.00 2011-10-21 03:10:00.000 294 340.79 10915.21 52011.90 88888.00 2011-10-21 03:10:10.000 294 340.86 10915.72 52012.39 88888.00 2011-10-21 03:10:20.000 294 340.77 10916.19 52011.66 88888.00 2011-10-21 03:10:30.000 294 340.75 10917.16 52011.90 88888.00 2011-10-21 03:10:40.000 294 340.89 10917.92 52011.66 88888.00 2011-10-21 03:10:50.000 294 340.95 10918.91 52010.44 88888.00 2011-10-21 03:11:00.000 294 341.17 10919.45 52009.70 88888.00 2011-10-21 03:11:10.000 294 341.14 10920.67 52009.70 88888.00 2011-10-21 03:11:20.000 294 341.11 10922.37 52007.51 88888.00 2011-10-21 03:11:30.000 294 341.17 10923.36 52007.26 88888.00 2011-10-21 03:11:40.000 294 341.30 10924.37 52006.77 88888.00 2011-10-21 03:11:50.000 294 341.26 10926.32 52005.06 88888.00 2011-10-21 03:12:00.000 294 341.00 10927.73 52004.82 88888.00 2011-10-21 03:12:10.000 294 341.06 10928.97 52003.84 88888.00 2011-10-21 03:12:20.000 294 341.03 10930.18 52004.33 88888.00 2011-10-21 03:12:30.000 294 341.17 10930.95 52002.87 88888.00 2011-10-21 03:12:40.000 294 341.23 10931.69 52001.89 88888.00 2011-10-21 03:12:50.000 294 341.15 10931.92 52003.36 88888.00 2011-10-21 03:13:00.000 294 341.39 10931.72 52003.84 88888.00 2011-10-21 03:13:10.000 294 341.48 10931.01 52005.55 88888.00 2011-10-21 03:13:20.000 294 341.48 10931.01 52006.77 88888.00 2011-10-21 03:13:30.000 294 341.39 10931.24 52006.77 88888.00 2011-10-21 03:13:40.000 294 341.54 10931.75 52006.04 88888.00 2011-10-21 03:13:50.000 294 341.61 10931.77 52007.26 88888.00 2011-10-21 03:14:00.000 294 341.77 10931.56 52007.99 88888.00 2011-10-21 03:14:10.000 294 342.07 10931.86 52008.97 88888.00 2011-10-21 03:14:20.000 294 342.09 10931.13 52009.46 88888.00 2011-10-21 03:14:30.000 294 342.02 10930.63 52011.41 88888.00 2011-10-21 03:14:40.000 294 341.88 10930.11 52012.14 88888.00 2011-10-21 03:14:50.000 294 341.74 10929.59 52013.36 88888.00 2011-10-21 03:15:00.000 294 341.50 10929.79 52013.36 88888.00 2011-10-21 03:15:10.000 294 341.26 10930.47 52013.12 88888.00 2011-10-21 03:15:20.000 294 341.17 10930.95 52012.63 88888.00 2011-10-21 03:15:30.000 294 341.32 10930.98 52013.36 88888.00 2011-10-21 03:15:40.000 294 341.56 10930.54 52013.36 88888.00 2011-10-21 03:15:50.000 294 341.64 10930.31 52014.83 88888.00 2011-10-21 03:16:00.000 294 341.74 10929.35 52014.83 88888.00 2011-10-21 03:16:10.000 294 341.99 10928.18 52016.54 88888.00 2011-10-21 03:16:20.000 294 342.09 10927.46 52018.00 88888.00 2011-10-21 03:16:30.000 294 342.18 10926.74 52018.25 88888.00 2011-10-21 03:16:40.000 294 342.19 10926.01 52019.47 88888.00 2011-10-21 03:16:50.000 294 342.44 10925.33 52019.96 88888.00 2011-10-21 03:17:00.000 294 342.44 10925.09 52020.69 88888.00 2011-10-21 03:17:10.000 294 342.52 10924.86 52021.18 88888.00 2011-10-21 03:17:20.000 294 342.46 10924.11 52022.40 88888.00 2011-10-21 03:17:30.000 294 342.55 10923.64 52022.89 88888.00 2011-10-21 03:17:40.000 294 342.55 10923.40 52023.13 88888.00 2011-10-21 03:17:50.000 294 342.71 10922.94 52023.62 88888.00 2011-10-21 03:18:00.000 294 342.64 10922.92 52023.13 88888.00 2011-10-21 03:18:10.000 294 342.64 10922.68 52024.35 88888.00 2011-10-21 03:18:20.000 294 342.80 10922.71 52024.84 88888.00 2011-10-21 03:18:30.000 294 342.73 10921.96 52024.60 88888.00 2011-10-21 03:18:40.000 294 342.74 10921.48 52026.06 88888.00 2011-10-21 03:18:50.000 294 342.75 10920.99 52026.79 88888.00 2011-10-21 03:19:00.000 294 342.83 10921.01 52026.55 88888.00 2011-10-21 03:19:10.000 294 342.83 10921.25 52026.79 88888.00 2011-10-21 03:19:20.000 294 342.83 10921.25 52027.04 88888.00 2011-10-21 03:19:30.000 294 342.90 10921.26 52026.79 88888.00 2011-10-21 03:19:40.000 294 342.90 10921.51 52026.30 88888.00 2011-10-21 03:19:50.000 294 342.83 10921.25 52026.55 88888.00 2011-10-21 03:20:00.000 294 342.76 10920.75 52027.77 88888.00 2011-10-21 03:20:10.000 294 342.38 10920.43 52028.01 88888.00 2011-10-21 03:20:20.000 294 342.01 10919.86 52028.01 88888.00 2011-10-21 03:20:30.000 294 341.56 10919.28 52028.50 88888.00 2011-10-21 03:20:40.000 294 341.42 10918.52 52028.75 88888.00 2011-10-21 03:20:50.000 294 341.09 10919.19 52028.26 88888.00 2011-10-21 03:21:00.000 294 340.78 10919.61 52027.53 88888.00 2011-10-21 03:21:10.000 294 340.70 10919.84 52026.79 88888.00 2011-10-21 03:21:20.000 294 340.31 10919.77 52026.55 88888.00 2011-10-21 03:21:30.000 294 340.23 10919.99 52025.33 88888.00 2011-10-21 03:21:40.000 294 340.00 10920.19 52024.60 88888.00 2011-10-21 03:21:50.000 294 339.83 10920.89 52023.86 88888.00 2011-10-21 03:22:00.000 294 339.59 10921.33 52023.37 88888.00 2011-10-21 03:22:10.000 294 339.44 10921.30 52021.91 88888.00 2011-10-21 03:22:20.000 294 339.27 10922.00 52021.67 88888.00 2011-10-21 03:22:30.000 294 338.94 10922.92 52020.69 88888.00 2011-10-21 03:22:40.000 294 338.63 10923.35 52019.47 88888.00 2011-10-21 03:22:50.000 294 338.30 10924.50 52018.00 88888.00 2011-10-21 03:23:00.000 294 338.20 10925.22 52017.52 88888.00 2011-10-21 03:23:10.000 294 337.86 10927.11 52016.05 88888.00 2011-10-21 03:23:20.000 294 337.60 10928.52 52013.85 88888.00 2011-10-21 03:23:30.000 294 337.51 10929.48 52011.41 88888.00 2011-10-21 03:23:40.000 294 337.26 10930.17 52010.92 88888.00 2011-10-21 03:23:50.000 294 337.07 10931.84 52008.48 88888.00 2011-10-21 03:24:00.000 294 336.96 10934.02 52007.02 88888.00 2011-10-21 03:24:10.000 294 336.91 10936.22 52004.33 88888.00 2011-10-21 03:24:20.000 294 336.65 10937.63 52001.65 88888.00 2011-10-21 03:24:30.000 294 336.48 10938.58 52001.65 88888.00 2011-10-21 03:24:40.000 294 336.46 10939.55 52000.18 88888.00 2011-10-21 03:24:50.000 294 336.14 10940.47 51999.45 88888.00 2011-10-21 03:25:00.000 294 335.99 10940.19 51999.45 88888.00 2011-10-21 03:25:10.000 294 335.99 10940.19 51999.20 88888.00 2011-10-21 03:25:20.000 294 336.15 10939.74 51999.94 88888.00 2011-10-21 03:25:30.000 294 336.23 10939.51 51999.45 88888.00 2011-10-21 03:25:40.000 294 336.31 10939.52 51999.69 88888.00 2011-10-21 03:25:50.000 294 336.54 10939.81 52000.18 88888.00 2011-10-21 03:26:00.000 294 336.53 10940.05 51999.69 88888.00 2011-10-21 03:26:10.000 294 336.52 10940.54 51999.69 88888.00 2011-10-21 03:26:20.000 294 336.52 10940.54 51999.94 88888.00 2011-10-21 03:26:30.000 294 336.45 10940.28 51999.94 88888.00 2011-10-21 03:26:40.000 294 336.60 10940.31 52000.18 88888.00 2011-10-21 03:26:50.000 294 336.51 10941.03 51999.45 88888.00 2011-10-21 03:27:00.000 294 336.72 10942.29 51999.20 88888.00 2011-10-21 03:27:10.000 294 336.87 10942.32 51998.72 88888.00 2011-10-21 03:27:20.000 294 336.80 10942.06 51999.69 88888.00 2011-10-21 03:27:30.000 294 336.88 10941.84 51999.69 88888.00 2011-10-21 03:27:40.000 294 336.80 10941.82 52000.18 88888.00 2011-10-21 03:27:50.000 294 336.95 10942.34 52000.18 88888.00 2011-10-21 03:28:00.000 294 337.01 10942.84 52001.16 88888.00 2011-10-21 03:28:10.000 294 336.77 10943.77 51999.94 88888.00 2011-10-21 03:28:20.000 294 337.00 10943.82 51999.69 88888.00 2011-10-21 03:28:30.000 294 337.07 10943.83 52000.18 88888.00 2011-10-21 03:28:40.000 294 337.16 10943.36 52001.16 88888.00 2011-10-21 03:28:50.000 294 337.24 10943.37 52001.16 88888.00 2011-10-21 03:29:00.000 294 337.47 10943.17 52002.13 88888.00 2011-10-21 03:29:10.000 294 337.78 10943.24 52002.13 88888.00 2011-10-21 03:29:20.000 294 337.92 10943.75 52002.13 88888.00 2011-10-21 03:29:30.000 294 338.06 10944.27 52001.89 88888.00 2011-10-21 03:29:40.000 294 338.31 10943.34 52003.84 88888.00 2011-10-21 03:29:50.000 294 338.42 10941.89 52004.09 88888.00 2011-10-21 03:30:00.000 294 338.67 10940.72 52005.80 88888.00 2011-10-21 03:30:10.000 294 338.92 10939.79 52007.51 88888.00 2011-10-21 03:30:20.000 294 339.00 10939.56 52008.24 88888.00 2011-10-21 03:30:30.000 294 339.09 10938.85 52008.48 88888.00 2011-10-21 03:30:40.000 294 339.02 10938.35 52009.46 88888.00 2011-10-21 03:30:50.000 294 338.94 10938.57 52009.46 88888.00 2011-10-21 03:31:00.000 294 339.01 10938.83 52009.46 88888.00 2011-10-21 03:31:10.000 294 338.86 10939.05 52009.21 88888.00 2011-10-21 03:31:20.000 294 339.01 10939.08 52008.73 88888.00 2011-10-21 03:31:30.000 294 339.02 10938.59 52009.46 88888.00 2011-10-21 03:31:40.000 294 339.10 10938.36 52010.44 88888.00 2011-10-21 03:31:50.000 294 339.18 10938.13 52009.95 88888.00 2011-10-21 03:32:00.000 294 339.19 10937.89 52009.70 88888.00 2011-10-21 03:32:10.000 294 339.27 10937.66 52010.19 88888.00 2011-10-21 03:32:20.000 294 339.35 10937.19 52011.17 88888.00 2011-10-21 03:32:30.000 294 339.36 10936.70 52012.39 88888.00 2011-10-21 03:32:40.000 294 339.48 10934.77 52012.63 88888.00 2011-10-21 03:32:50.000 294 339.66 10933.34 52015.56 88888.00 2011-10-21 03:33:00.000 294 339.77 10931.64 52017.27 88888.00 2011-10-21 03:33:10.000 294 339.73 10929.68 52018.49 88888.00 2011-10-21 03:33:20.000 294 339.83 10928.72 52019.22 88888.00 2011-10-21 03:33:30.000 294 339.61 10927.94 52019.71 88888.00 2011-10-21 03:33:40.000 294 339.55 10927.20 52019.96 88888.00 2011-10-21 03:33:50.000 294 339.65 10926.24 52021.91 88888.00 2011-10-21 03:34:00.000 294 339.66 10925.75 52022.64 88888.00 2011-10-21 03:34:10.000 294 339.46 10924.24 52022.40 88888.00 2011-10-21 03:34:20.000 294 339.34 10922.26 52024.84 88888.00 2011-10-21 03:34:30.000 294 339.13 10921.00 52025.33 88888.00 2011-10-21 03:34:40.000 294 339.00 10919.99 52025.57 88888.00 2011-10-21 03:34:50.000 294 339.17 10919.05 52026.30 88888.00 2011-10-21 03:35:00.000 294 339.28 10917.36 52027.53 88888.00 2011-10-21 03:35:10.000 294 339.23 10915.88 52028.75 88888.00 2011-10-21 03:35:20.000 294 339.18 10914.65 52029.72 88888.00 2011-10-21 03:35:30.000 294 339.19 10914.16 52030.21 88888.00 2011-10-21 03:35:40.000 294 339.11 10914.15 52030.70 88888.00 2011-10-21 03:35:50.000 294 338.88 10914.34 52029.97 88888.00 2011-10-21 03:36:00.000 294 338.65 10914.30 52029.23 88888.00 2011-10-21 03:36:10.000 294 338.55 10915.26 52028.50 88888.00 2011-10-21 03:36:20.000 294 338.38 10916.45 52027.28 88888.00 2011-10-21 03:36:30.000 294 338.13 10917.13 52025.82 88888.00 2011-10-21 03:36:40.000 294 338.09 10919.08 52024.11 88888.00 2011-10-21 03:36:50.000 294 337.99 10920.53 52022.40 88888.00 2011-10-21 03:37:00.000 294 337.87 10922.46 52020.20 88888.00 2011-10-21 03:37:10.000 294 337.92 10924.18 52018.00 88888.00 2011-10-21 03:37:20.000 294 337.96 10925.90 52016.05 88888.00 2011-10-21 03:37:30.000 294 337.91 10928.34 52014.34 88888.00 2011-10-21 03:37:40.000 294 337.81 10929.54 52012.88 88888.00 2011-10-21 03:37:50.000 294 338.18 10930.35 52012.14 88888.00 2011-10-21 03:38:00.000 294 338.41 10930.64 52011.90 88888.00 2011-10-21 03:38:10.000 294 338.37 10932.59 52010.92 88888.00 2011-10-21 03:38:20.000 294 338.41 10934.55 52009.70 88888.00 2011-10-21 03:38:30.000 294 338.39 10935.53 52009.70 88888.00 2011-10-21 03:38:40.000 294 338.12 10937.19 52007.51 88888.00 2011-10-21 03:38:50.000 294 337.87 10938.36 52006.04 88888.00 2011-10-21 03:39:00.000 294 337.77 10939.81 52004.82 88888.00 2011-10-21 03:39:10.000 294 337.67 10941.01 52003.84 88888.00 2011-10-21 03:39:20.000 294 337.49 10941.96 52002.87 88888.00 2011-10-21 03:39:30.000 294 337.63 10942.96 52002.13 88888.00 2011-10-21 03:39:40.000 294 337.61 10943.69 52001.65 88888.00 2011-10-21 03:39:50.000 294 337.78 10942.99 52001.89 88888.00 2011-10-21 03:40:00.000 294 338.11 10942.08 52002.87 88888.00 2011-10-21 03:40:10.000 294 338.20 10941.36 52004.09 88888.00 2011-10-21 03:40:20.000 294 338.27 10941.62 52004.09 88888.00 2011-10-21 03:40:30.000 294 338.31 10943.34 52003.36 88888.00 2011-10-21 03:40:40.000 294 338.20 10945.03 52002.13 88888.00 2011-10-21 03:40:50.000 294 338.19 10945.76 52001.40 88888.00 2011-10-21 03:41:00.000 294 338.09 10946.97 52000.43 88888.00 2011-10-21 03:41:10.000 294 337.85 10947.41 51999.94 88888.00 2011-10-21 03:41:20.000 294 337.86 10946.68 52000.18 88888.00 2011-10-21 03:41:30.000 294 337.71 10946.40 52000.43 88888.00 2011-10-21 03:41:40.000 294 337.80 10946.17 52001.16 88888.00 2011-10-21 03:41:50.000 294 337.71 10946.65 52001.16 88888.00 2011-10-21 03:42:00.000 294 337.72 10946.16 52000.67 88888.00 2011-10-21 03:42:10.000 294 337.87 10946.43 52001.16 88888.00 2011-10-21 03:42:20.000 294 338.02 10946.71 52000.91 88888.00 2011-10-21 03:42:30.000 294 338.24 10947.00 52001.16 88888.00 2011-10-21 03:42:40.000 294 338.47 10946.80 52001.16 88888.00 2011-10-21 03:42:50.000 294 338.56 10946.57 52001.65 88888.00 2011-10-21 03:43:00.000 294 338.65 10945.61 52002.62 88888.00 2011-10-21 03:43:10.000 294 338.98 10944.45 52005.06 88888.00 2011-10-21 03:43:20.000 294 339.16 10943.26 52005.55 88888.00 2011-10-21 03:43:30.000 294 339.23 10943.52 52005.80 88888.00 2011-10-21 03:43:40.000 294 339.23 10943.77 52004.58 88888.00 2011-10-21 03:43:50.000 294 339.21 10944.50 52004.58 88888.00 2011-10-21 03:44:00.000 294 339.53 10944.07 52005.06 88888.00 2011-10-21 03:44:10.000 294 339.54 10943.34 52006.04 88888.00 2011-10-21 03:44:20.000 294 339.55 10943.10 52005.80 88888.00 2011-10-21 03:44:30.000 294 339.55 10942.85 52006.04 88888.00 2011-10-21 03:44:40.000 294 339.63 10942.87 52005.80 88888.00 2011-10-21 03:44:50.000 294 339.71 10942.40 52006.77 88888.00 2011-10-21 03:45:00.000 294 339.71 10942.64 52006.53 88888.00 2011-10-21 03:45:10.000 294 339.86 10942.91 52006.04 88888.00 2011-10-21 03:45:20.000 294 339.78 10942.90 52006.04 88888.00 2011-10-21 03:45:30.000 294 339.94 10942.69 52006.28 88888.00 2011-10-21 03:45:40.000 294 339.94 10942.44 52006.04 88888.00 2011-10-21 03:45:50.000 294 340.11 10941.99 52006.28 88888.00 2011-10-21 03:46:00.000 294 340.18 10942.24 52006.77 88888.00 2011-10-21 03:46:10.000 294 340.10 10942.47 52005.55 88888.00 2011-10-21 03:46:20.000 294 340.34 10942.03 52005.31 88888.00 2011-10-21 03:46:30.000 294 340.65 10941.61 52005.06 88888.00 2011-10-21 03:46:40.000 294 340.81 10941.15 52006.04 88888.00 2011-10-21 03:46:50.000 294 340.96 10941.42 52006.04 88888.00 2011-10-21 03:47:00.000 294 340.97 10941.18 52005.06 88888.00 2011-10-21 03:47:10.000 294 340.97 10940.94 52006.04 88888.00 2011-10-21 03:47:20.000 294 340.97 10940.94 52006.04 88888.00 2011-10-21 03:47:30.000 294 341.12 10941.21 52006.77 88888.00 2011-10-21 03:47:40.000 294 341.18 10941.96 52006.04 88888.00 2011-10-21 03:47:50.000 294 341.18 10942.20 52004.58 88888.00 2011-10-21 03:48:00.000 294 341.23 10943.19 52004.09 88888.00 2011-10-21 03:48:10.000 294 341.38 10943.46 52004.33 88888.00 2011-10-21 03:48:20.000 294 341.20 10944.90 52003.11 88888.00 2011-10-21 03:48:30.000 294 341.11 10945.37 52002.13 88888.00 2011-10-21 03:48:40.000 294 341.20 10945.14 52002.87 88888.00 2011-10-21 03:48:50.000 294 341.44 10944.70 52003.11 88888.00 2011-10-21 03:49:00.000 294 341.44 10944.70 52002.13 88888.00 2011-10-21 03:49:10.000 294 341.76 10944.03 52003.11 88888.00 2011-10-21 03:49:20.000 294 341.84 10943.56 52002.62 88888.00 2011-10-21 03:49:30.000 294 341.85 10943.31 52003.36 88888.00 2011-10-21 03:49:40.000 294 341.93 10942.84 52004.09 88888.00 2011-10-21 03:49:50.000 294 342.17 10942.64 52004.33 88888.00 2011-10-21 03:50:00.000 294 342.33 10942.19 52004.58 88888.00 2011-10-21 03:50:10.000 294 342.32 10942.67 52004.58 88888.00 2011-10-21 03:50:20.000 294 342.45 10943.68 52004.33 88888.00 2011-10-21 03:50:30.000 294 342.43 10944.65 52003.60 88888.00 2011-10-21 03:50:40.000 294 342.57 10945.66 52002.87 88888.00 2011-10-21 03:50:50.000 294 342.61 10947.38 52001.40 88888.00 2011-10-21 03:51:00.000 294 342.51 10948.83 52000.67 88888.00 2011-10-21 03:51:10.000 294 342.40 10950.03 51998.96 88888.00 2011-10-21 03:51:20.000 294 342.45 10951.51 51997.98 88888.00 2011-10-21 03:51:30.000 294 342.50 10952.99 51997.01 88888.00 2011-10-21 03:51:40.000 294 342.49 10953.47 51995.54 88888.00 2011-10-21 03:51:50.000 294 342.47 10954.45 51995.54 88888.00 2011-10-21 03:52:00.000 294 342.53 10955.19 51995.30 88888.00 2011-10-21 03:52:10.000 294 342.53 10955.44 51995.30 88888.00 2011-10-21 03:52:20.000 294 342.61 10955.21 51996.28 88888.00 2011-10-21 03:52:30.000 294 342.55 10954.46 51997.01 88888.00 2011-10-21 03:52:40.000 294 342.48 10953.72 51997.25 88888.00 2011-10-21 03:52:50.000 294 342.59 10952.51 51998.23 88888.00 2011-10-21 03:53:00.000 294 342.59 10952.27 51999.45 88888.00 2011-10-21 03:53:10.000 294 342.52 10952.01 51999.94 88888.00 2011-10-21 03:53:20.000 294 342.53 10951.52 51999.94 88888.00 2011-10-21 03:53:30.000 294 342.62 10950.56 52001.16 88888.00 2011-10-21 03:53:40.000 294 342.86 10950.37 52001.40 88888.00 2011-10-21 03:53:50.000 294 343.11 10949.20 52002.87 88888.00 2011-10-21 03:54:00.000 294 343.37 10948.02 52004.33 88888.00 2011-10-21 03:54:10.000 294 343.54 10947.08 52005.06 88888.00 2011-10-21 03:54:20.000 294 343.74 10944.92 52007.51 88888.00 2011-10-21 03:54:30.000 294 344.00 10943.26 52008.24 88888.00 2011-10-21 03:54:40.000 294 344.07 10943.52 52009.21 88888.00 2011-10-21 03:54:50.000 294 344.14 10944.02 52009.46 88888.00 2011-10-21 03:55:00.000 294 344.14 10943.78 52010.19 88888.00 2011-10-21 03:55:10.000 294 344.31 10943.32 52010.19 88888.00 2011-10-21 03:55:20.000 294 344.31 10943.08 52010.44 88888.00 2011-10-21 03:55:30.000 294 344.69 10943.16 52010.68 88888.00 2011-10-21 03:55:40.000 294 344.86 10942.70 52011.41 88888.00 2011-10-21 03:55:50.000 294 344.77 10943.17 52010.92 88888.00 2011-10-21 03:56:00.000 294 344.95 10941.98 52012.14 88888.00 2011-10-21 03:56:10.000 294 345.07 10939.81 52014.34 88888.00 2011-10-21 03:56:20.000 294 345.42 10937.68 52015.56 88888.00 2011-10-21 03:56:30.000 294 345.37 10936.44 52017.27 88888.00 2011-10-21 03:56:40.000 294 345.55 10935.01 52018.25 88888.00 2011-10-21 03:56:50.000 294 345.66 10933.57 52019.71 88888.00 2011-10-21 03:57:00.000 294 345.76 10932.12 52021.67 88888.00 2011-10-21 03:57:10.000 294 346.04 10929.98 52023.13 88888.00 2011-10-21 03:57:20.000 294 346.22 10928.30 52024.84 88888.00 2011-10-21 03:57:30.000 294 346.41 10926.87 52026.06 88888.00 2011-10-21 03:57:40.000 294 346.58 10926.17 52027.28 88888.00 2011-10-21 03:57:50.000 294 346.70 10923.99 52028.26 88888.00 2011-10-21 03:58:00.000 294 347.06 10921.38 52030.94 88888.00 2011-10-21 03:58:10.000 294 347.49 10919.02 52032.65 88888.00 2011-10-21 03:58:20.000 294 347.60 10917.33 52034.85 88888.00 2011-10-21 03:58:30.000 294 347.55 10916.10 52035.58 88888.00 2011-10-21 03:58:40.000 294 347.64 10915.38 52036.56 88888.00 2011-10-21 03:58:50.000 294 347.61 10913.42 52036.80 88888.00 2011-10-21 03:59:00.000 294 347.77 10912.96 52038.27 88888.00 2011-10-21 03:59:10.000 294 347.93 10912.51 52038.02 88888.00 2011-10-21 03:59:20.000 294 348.10 10912.05 52039.24 88888.00 2011-10-21 03:59:30.000 294 348.04 10911.06 52039.73 88888.00 2011-10-21 03:59:40.000 294 347.97 10910.56 52040.22 88888.00 2011-10-21 03:59:50.000 294 347.90 10910.54 52040.46 88888.00 2011-10-21 04:00:00.000 294 347.82 10910.28 52039.24 88888.00 2011-10-21 04:00:10.000 294 347.78 10908.80 52039.73 88888.00 2011-10-21 04:00:20.000 294 347.87 10908.09 52041.20 88888.00 2011-10-21 04:00:30.000 294 347.96 10907.37 52042.17 88888.00 2011-10-21 04:00:40.000 294 347.89 10907.11 52041.93 88888.00 2011-10-21 04:00:50.000 294 347.82 10906.61 52042.42 88888.00 2011-10-21 04:01:00.000 294 348.05 10906.90 52042.17 88888.00 2011-10-21 04:01:10.000 294 347.95 10907.86 52041.69 88888.00 2011-10-21 04:01:20.000 294 347.76 10909.78 52040.22 88888.00 2011-10-21 04:01:30.000 294 347.50 10911.19 52039.00 88888.00 2011-10-21 04:01:40.000 294 347.32 10912.14 52037.29 88888.00 2011-10-21 04:01:50.000 294 347.14 10913.57 52035.58 88888.00 2011-10-21 04:02:00.000 294 346.97 10914.26 52034.85 88888.00 2011-10-21 04:02:10.000 294 347.04 10914.77 52034.36 88888.00 2011-10-21 04:02:20.000 294 347.14 10913.81 52034.61 88888.00 2011-10-21 04:02:30.000 294 347.37 10913.61 52036.07 88888.00 2011-10-21 04:02:40.000 294 347.37 10913.86 52035.09 88888.00 2011-10-21 04:02:50.000 294 347.37 10913.86 52035.09 88888.00 2011-10-21 04:03:00.000 294 347.29 10913.84 52036.07 88888.00 2011-10-21 04:03:10.000 294 347.29 10913.60 52035.34 88888.00 2011-10-21 04:03:20.000 294 347.37 10913.61 52036.07 88888.00 2011-10-21 04:03:30.000 294 347.38 10913.13 52036.31 88888.00 2011-10-21 04:03:40.000 294 347.40 10912.39 52036.80 88888.00 2011-10-21 04:03:50.000 294 347.49 10911.68 52037.29 88888.00 2011-10-21 04:04:00.000 294 347.58 10910.72 52038.51 88888.00 2011-10-21 04:04:10.000 294 347.77 10909.05 52039.24 88888.00 2011-10-21 04:04:20.000 294 347.96 10907.62 52040.71 88888.00 2011-10-21 04:04:30.000 294 348.13 10906.67 52041.93 88888.00 2011-10-21 04:04:40.000 294 348.14 10906.19 52043.39 88888.00 2011-10-21 04:04:50.000 294 347.90 10906.38 52042.17 88888.00 2011-10-21 04:05:00.000 294 347.82 10906.85 52042.17 88888.00 2011-10-21 04:05:10.000 294 347.65 10907.55 52041.69 88888.00 2011-10-21 04:05:20.000 294 347.56 10908.27 52040.71 88888.00 2011-10-21 04:05:30.000 294 347.39 10908.97 52040.22 88888.00 2011-10-21 04:05:40.000 294 347.23 10909.18 52039.24 88888.00 2011-10-21 04:05:50.000 294 347.38 10909.46 52039.00 88888.00 2011-10-21 04:06:00.000 294 347.32 10908.47 52039.00 88888.00 2011-10-21 04:06:10.000 294 347.59 10906.56 52039.98 88888.00 2011-10-21 04:06:20.000 294 347.71 10904.39 52040.71 88888.00 2011-10-21 04:06:30.000 294 347.74 10902.92 52043.15 88888.00 2011-10-21 04:06:40.000 294 347.94 10901.01 52044.37 88888.00 2011-10-21 04:06:50.000 294 348.04 10899.56 52046.08 88888.00 2011-10-21 04:07:00.000 294 347.98 10899.06 52047.30 88888.00 2011-10-21 04:07:10.000 294 347.60 10898.49 52047.06 88888.00 2011-10-21 04:07:20.000 294 347.38 10897.96 52048.03 88888.00 2011-10-21 04:07:30.000 294 347.25 10896.95 52049.01 88888.00 2011-10-21 04:07:40.000 294 347.58 10896.04 52049.99 88888.00 2011-10-21 04:07:50.000 294 347.93 10893.91 52050.72 88888.00 2011-10-21 04:08:00.000 294 348.27 10892.51 52051.94 88888.00 2011-10-21 04:08:10.000 294 348.51 10891.83 52051.94 88888.00 2011-10-21 04:08:20.000 294 348.67 10891.86 52051.21 88888.00 2011-10-21 04:08:30.000 294 348.83 10891.16 52052.18 88888.00 2011-10-21 04:08:40.000 294 349.15 10890.74 52051.94 88888.00 2011-10-21 04:08:50.000 294 349.17 10890.01 52052.92 88888.00 2011-10-21 04:09:00.000 294 348.77 10890.66 52052.18 88888.00 2011-10-21 04:09:10.000 294 348.75 10891.63 52051.21 88888.00 2011-10-21 04:09:20.000 294 348.54 10894.28 52049.50 88888.00 2011-10-21 04:09:30.000 294 347.94 10897.09 52049.01 88888.00 2011-10-21 04:09:40.000 294 347.74 10899.50 52044.61 88888.00 2011-10-21 04:09:50.000 294 347.46 10901.64 52042.17 88888.00 2011-10-21 04:10:00.000 294 347.46 10901.64 52040.46 88888.00 2011-10-21 04:10:10.000 294 347.74 10902.92 52038.27 88888.00 2011-10-21 04:10:20.000 294 347.98 10902.73 52038.02 88888.00 2011-10-21 04:10:30.000 294 348.12 10903.25 52037.53 88888.00 2011-10-21 04:10:40.000 294 347.93 10904.92 52035.58 88888.00 2011-10-21 04:10:50.000 294 347.75 10906.60 52034.12 88888.00 2011-10-21 04:11:00.000 294 347.24 10908.69 52032.90 88888.00 2011-10-21 04:11:10.000 294 346.98 10910.11 52030.94 88888.00 2011-10-21 04:11:20.000 294 347.13 10910.14 52030.45 88888.00 2011-10-21 04:11:30.000 294 347.36 10910.19 52030.70 88888.00 2011-10-21 04:11:40.000 294 347.75 10910.02 52030.70 88888.00 2011-10-21 04:11:50.000 294 348.22 10909.87 52030.45 88888.00 2011-10-21 04:12:00.000 294 348.54 10908.96 52031.19 88888.00 2011-10-21 04:12:10.000 294 348.89 10907.32 52033.87 88888.00 2011-10-21 04:12:20.000 294 349.15 10905.66 52035.83 88888.00 2011-10-21 04:12:30.000 294 349.02 10904.41 52037.53 88888.00 2011-10-21 04:12:40.000 294 348.89 10903.41 52038.02 88888.00 2011-10-21 04:12:50.000 294 348.83 10902.42 52039.49 88888.00 2011-10-21 04:13:00.000 294 348.79 10900.69 52041.20 88888.00 2011-10-21 04:13:10.000 294 348.72 10900.68 52040.95 88888.00 2011-10-21 04:13:20.000 294 348.85 10901.69 52038.76 88888.00 2011-10-21 04:13:30.000 294 348.76 10902.40 52039.49 88888.00 2011-10-21 04:13:40.000 294 348.81 10903.39 52039.49 88888.00 2011-10-21 04:13:50.000 294 348.26 10904.25 52038.51 88888.00 2011-10-21 04:14:00.000 294 348.00 10905.67 52037.53 88888.00 2011-10-21 04:14:10.000 294 348.11 10907.41 52035.09 88888.00 2011-10-21 04:14:20.000 294 347.86 10908.33 52032.65 88888.00 2011-10-21 04:14:30.000 294 347.56 10908.27 52032.90 88888.00 2011-10-21 04:14:40.000 294 347.64 10908.04 52032.16 88888.00 2011-10-21 04:14:50.000 294 348.03 10907.63 52033.14 88888.00 2011-10-21 04:15:00.000 294 348.05 10906.66 52034.61 88888.00 2011-10-21 04:15:10.000 294 347.89 10906.87 52036.80 88888.00 2011-10-21 04:15:20.000 294 347.86 10908.33 52036.07 88888.00 2011-10-21 04:15:30.000 294 347.85 10909.06 52033.14 88888.00 2011-10-21 04:15:40.000 294 347.68 10910.01 52031.68 88888.00 2011-10-21 04:15:50.000 294 347.21 10909.91 52031.68 88888.00 2011-10-21 04:16:00.000 294 347.21 10910.15 52031.19 88888.00 2011-10-21 04:16:10.000 294 347.13 10910.38 52029.97 88888.00 2011-10-21 04:16:20.000 294 346.89 10910.58 52029.97 88888.00 2011-10-21 04:16:30.000 294 346.68 10909.56 52029.72 88888.00 2011-10-21 04:16:40.000 294 347.09 10908.42 52031.19 88888.00 2011-10-21 04:16:50.000 294 347.49 10908.01 52031.43 88888.00 2011-10-21 04:17:00.000 294 347.39 10908.72 52031.43 88888.00 2011-10-21 04:17:10.000 294 346.87 10907.88 52032.41 88888.00 2011-10-21 04:17:20.000 294 346.86 10908.37 52032.16 88888.00 2011-10-21 04:17:30.000 294 346.78 10908.60 52031.19 88888.00 2011-10-21 04:17:40.000 294 346.69 10909.31 52031.19 88888.00 2011-10-21 04:17:50.000 294 346.84 10909.35 52030.70 88888.00 2011-10-21 04:18:00.000 294 346.92 10909.12 52030.94 88888.00 2011-10-21 04:18:10.000 294 346.93 10908.63 52031.92 88888.00 2011-10-21 04:18:20.000 294 346.90 10910.34 52029.72 88888.00 2011-10-21 04:18:30.000 294 346.88 10911.07 52028.26 88888.00 2011-10-21 04:18:40.000 294 347.03 10911.34 52028.26 88888.00 2011-10-21 04:18:50.000 294 347.04 10911.10 52029.23 88888.00 2011-10-21 04:19:00.000 294 347.28 10910.66 52029.97 88888.00 2011-10-21 04:19:10.000 294 347.46 10909.47 52030.21 88888.00 2011-10-21 04:19:20.000 294 347.85 10908.82 52030.70 88888.00 2011-10-21 04:19:30.000 294 348.02 10908.12 52032.16 88888.00 2011-10-21 04:19:40.000 294 348.04 10907.39 52032.16 88888.00 2011-10-21 04:19:50.000 294 347.74 10906.84 52033.14 88888.00 2011-10-21 04:20:00.000 294 347.51 10906.55 52033.38 88888.00 2011-10-21 04:20:10.000 294 347.66 10906.82 52032.90 88888.00 2011-10-21 04:20:20.000 294 347.80 10907.59 52033.14 88888.00 2011-10-21 04:20:30.000 294 347.79 10908.07 52033.14 88888.00 2011-10-21 04:20:40.000 294 347.35 10907.25 52034.85 88888.00 2011-10-21 04:20:50.000 294 346.88 10907.40 52034.85 88888.00 2011-10-21 04:21:00.000 294 347.08 10909.15 52033.38 88888.00 2011-10-21 04:21:10.000 294 347.52 10910.22 52032.41 88888.00 2011-10-21 04:21:20.000 294 347.89 10910.78 52031.92 88888.00 2011-10-21 04:21:30.000 294 348.03 10911.55 52031.43 88888.00 2011-10-21 04:21:40.000 294 347.95 10911.77 52031.68 88888.00 2011-10-21 04:21:50.000 294 347.07 10913.06 52030.70 88888.00 2011-10-21 04:22:00.000 294 346.88 10915.22 52028.99 88888.00 2011-10-21 04:22:10.000 294 347.14 10917.24 52027.77 88888.00 2011-10-21 04:22:20.000 294 347.57 10918.79 52027.28 88888.00 2011-10-21 04:22:30.000 294 347.39 10919.98 52025.33 88888.00 2011-10-21 04:22:40.000 294 347.04 10922.11 52023.62 88888.00 2011-10-21 04:22:50.000 294 346.75 10924.98 52021.67 88888.00 2011-10-21 04:23:00.000 294 346.04 10926.06 52019.96 88888.00 2011-10-21 04:23:10.000 294 346.00 10928.01 52017.52 88888.00 2011-10-21 04:23:20.000 294 345.84 10928.47 52017.52 88888.00 2011-10-21 04:23:30.000 294 345.68 10928.43 52016.54 88888.00 2011-10-21 04:23:40.000 294 345.66 10929.41 52016.29 88888.00 2011-10-21 04:23:50.000 294 346.09 10930.97 52014.59 88888.00 2011-10-21 04:24:00.000 294 346.13 10932.93 52014.83 88888.00 2011-10-21 04:24:10.000 294 345.56 10934.53 52013.12 88888.00 2011-10-21 04:24:20.000 294 345.14 10936.40 52011.41 88888.00 2011-10-21 04:24:30.000 294 344.88 10937.81 52010.92 88888.00 2011-10-21 04:24:40.000 294 344.71 10938.51 52009.70 88888.00 2011-10-21 04:24:50.000 294 344.89 10937.32 52011.17 88888.00 2011-10-21 04:25:00.000 294 344.85 10935.60 52013.61 88888.00 2011-10-21 04:25:10.000 294 344.79 10934.61 52016.05 88888.00 2011-10-21 04:25:20.000 294 345.11 10933.70 52016.05 88888.00 2011-10-21 04:25:30.000 294 345.57 10933.79 52016.29 88888.00 2011-10-21 04:25:40.000 294 345.97 10933.39 52016.54 88888.00 2011-10-21 04:25:50.000 294 346.20 10933.43 52017.76 88888.00 2011-10-21 04:26:00.000 294 345.98 10932.66 52017.76 88888.00 2011-10-21 04:26:10.000 294 345.89 10933.37 52018.74 88888.00 2011-10-21 04:26:20.000 294 345.56 10934.28 52018.74 88888.00 2011-10-21 04:26:30.000 294 345.14 10936.40 52017.52 88888.00 2011-10-21 04:26:40.000 294 344.80 10937.80 52016.29 88888.00 2011-10-21 04:26:50.000 294 344.34 10937.70 52015.81 88888.00 2011-10-21 04:27:00.000 294 344.54 10939.21 52014.83 88888.00 2011-10-21 04:27:10.000 294 344.53 10939.70 52013.85 88888.00 2011-10-21 04:27:20.000 294 344.31 10939.41 52013.61 88888.00 2011-10-21 04:27:30.000 294 344.10 10938.14 52014.59 88888.00 2011-10-21 04:27:40.000 294 344.65 10937.52 52015.56 88888.00 2011-10-21 04:27:50.000 294 344.99 10936.12 52016.29 88888.00 2011-10-21 04:28:00.000 294 344.93 10935.13 52017.52 88888.00 2011-10-21 04:28:10.000 294 344.57 10933.84 52019.71 88888.00 2011-10-21 04:28:20.000 294 344.13 10932.77 52021.42 88888.00 2011-10-21 04:28:30.000 294 343.98 10932.74 52021.18 88888.00 2011-10-21 04:28:40.000 294 344.06 10932.51 52021.18 88888.00 2011-10-21 04:28:50.000 294 344.45 10932.10 52022.15 88888.00 2011-10-21 04:29:00.000 294 344.23 10931.81 52022.40 88888.00 2011-10-21 04:29:10.000 294 344.00 10931.76 52023.37 88888.00 2011-10-21 04:29:20.000 294 343.90 10932.96 52020.93 88888.00 2011-10-21 04:29:30.000 294 343.66 10933.16 52020.93 88888.00 2011-10-21 04:29:40.000 294 343.43 10933.36 52021.67 88888.00 2011-10-21 04:29:50.000 294 343.68 10932.43 52021.42 88888.00 2011-10-21 04:30:00.000 294 343.98 10932.74 52021.18 88888.00 2011-10-21 04:30:10.000 294 343.83 10932.46 52020.93 88888.00 2011-10-21 04:30:20.000 294 343.69 10931.94 52021.18 88888.00 2011-10-21 04:30:30.000 294 343.61 10931.93 52022.40 88888.00 2011-10-21 04:30:40.000 294 343.60 10932.66 52021.91 88888.00 2011-10-21 04:30:50.000 294 343.12 10933.30 52020.93 88888.00 2011-10-21 04:31:00.000 294 342.87 10934.22 52020.20 88888.00 2011-10-21 04:31:10.000 294 343.29 10936.27 52018.25 88888.00 2011-10-21 04:31:20.000 294 343.20 10936.98 52017.27 88888.00 2011-10-21 04:31:30.000 294 343.12 10937.45 52017.03 88888.00 2011-10-21 04:31:40.000 294 342.74 10937.13 52016.54 88888.00 2011-10-21 04:31:50.000 294 342.60 10936.61 52017.27 88888.00 2011-10-21 04:32:00.000 294 342.73 10937.38 52016.54 88888.00 2011-10-21 04:32:10.000 294 342.86 10938.87 52014.59 88888.00 2011-10-21 04:32:20.000 294 342.76 10940.07 52013.61 88888.00 2011-10-21 04:32:30.000 294 342.74 10940.80 52012.14 88888.00 2011-10-21 04:32:40.000 294 342.58 10941.26 52012.14 88888.00 2011-10-21 04:32:50.000 294 342.39 10942.93 52010.68 88888.00 2011-10-21 04:33:00.000 294 342.22 10944.12 52009.46 88888.00 2011-10-21 04:33:10.000 294 341.98 10944.56 52008.97 88888.00 2011-10-21 04:33:20.000 294 341.88 10945.52 52009.70 88888.00 2011-10-21 04:33:30.000 294 341.50 10945.20 52009.21 88888.00 2011-10-21 04:33:40.000 294 341.42 10945.43 52008.48 88888.00 2011-10-21 04:33:50.000 294 341.57 10945.46 52007.99 88888.00 2011-10-21 04:34:00.000 294 341.58 10944.97 52008.48 88888.00 2011-10-21 04:34:10.000 294 341.50 10945.20 52007.99 88888.00 2011-10-21 04:34:20.000 294 341.74 10944.76 52008.24 88888.00 2011-10-21 04:34:30.000 294 341.83 10944.29 52008.97 88888.00 2011-10-21 04:34:40.000 294 341.75 10944.52 52008.73 88888.00 2011-10-21 04:34:50.000 294 341.50 10945.20 52008.97 88888.00 2011-10-21 04:35:00.000 294 341.18 10945.87 52007.02 88888.00 2011-10-21 04:35:10.000 294 341.24 10946.86 52006.28 88888.00 2011-10-21 04:35:20.000 294 341.33 10946.14 52006.04 88888.00 2011-10-21 04:35:30.000 294 341.40 10946.65 52005.31 88888.00 2011-10-21 04:35:40.000 294 341.39 10947.13 52004.82 88888.00 2011-10-21 04:35:50.000 294 341.36 10948.35 52004.09 88888.00 2011-10-21 04:36:00.000 294 341.20 10948.57 52004.09 88888.00 2011-10-21 04:36:10.000 294 341.20 10949.05 52003.36 88888.00 2011-10-21 04:36:20.000 294 341.26 10949.56 52002.87 88888.00 2011-10-21 04:36:30.000 294 341.02 10950.24 52001.16 88888.00 2011-10-21 04:36:40.000 294 340.94 10950.23 52001.89 88888.00 2011-10-21 04:36:50.000 294 340.78 10950.44 52002.62 88888.00 2011-10-21 04:37:00.000 294 340.79 10950.19 52002.13 88888.00 2011-10-21 04:37:10.000 294 340.63 10950.65 52002.62 88888.00 2011-10-21 04:37:20.000 294 340.40 10950.61 52001.65 88888.00 2011-10-21 04:37:30.000 294 340.31 10951.08 52001.89 88888.00 2011-10-21 04:37:40.000 294 340.29 10952.30 52001.40 88888.00 2011-10-21 04:37:50.000 294 340.36 10952.55 52000.43 88888.00 2011-10-21 04:38:00.000 294 340.13 10952.51 52000.43 88888.00 2011-10-21 04:38:10.000 294 339.97 10952.97 51999.94 88888.00 2011-10-21 04:38:20.000 294 340.03 10953.47 51999.69 88888.00 2011-10-21 04:38:30.000 294 340.03 10953.47 51999.45 88888.00 2011-10-21 04:38:40.000 294 340.03 10953.71 51998.96 88888.00 2011-10-21 04:38:50.000 294 340.10 10954.21 51999.45 88888.00 2011-10-21 04:39:00.000 294 339.63 10954.61 51998.47 88888.00 2011-10-21 04:39:10.000 294 339.78 10954.40 51997.98 88888.00 2011-10-21 04:39:20.000 294 339.79 10954.15 51998.47 88888.00 2011-10-21 04:39:30.000 294 339.80 10953.42 51997.98 88888.00 2011-10-21 04:39:40.000 294 339.81 10953.18 51998.96 88888.00 2011-10-21 04:39:50.000 294 339.68 10951.69 52000.67 88888.00 2011-10-21 04:40:00.000 294 339.77 10951.21 52001.89 88888.00 2011-10-21 04:40:10.000 294 340.08 10951.28 52001.40 88888.00 2011-10-21 04:40:20.000 294 340.01 10950.53 52001.65 88888.00 2011-10-21 04:40:30.000 294 339.87 10950.25 52001.89 88888.00 2011-10-21 04:40:40.000 294 339.78 10950.48 52001.89 88888.00 2011-10-21 04:40:50.000 294 339.53 10951.66 52001.65 88888.00 2011-10-21 04:41:00.000 294 339.37 10952.11 52000.18 88888.00 2011-10-21 04:41:10.000 294 339.11 10953.53 51998.96 88888.00 2011-10-21 04:41:20.000 294 338.94 10954.23 51997.98 88888.00 2011-10-21 04:41:30.000 294 338.94 10954.47 51997.74 88888.00 2011-10-21 04:41:40.000 294 338.87 10954.21 51998.72 88888.00 2011-10-21 04:41:50.000 294 338.73 10953.21 51999.20 88888.00 2011-10-21 04:42:00.000 294 338.74 10952.72 51999.94 88888.00 2011-10-21 04:42:10.000 294 338.69 10951.73 52000.67 88888.00 2011-10-21 04:42:20.000 294 338.62 10950.99 52000.43 88888.00 2011-10-21 04:42:30.000 294 338.79 10950.53 52001.40 88888.00 2011-10-21 04:42:40.000 294 339.02 10950.33 52002.62 88888.00 2011-10-21 04:42:50.000 294 338.88 10949.57 52002.62 88888.00 2011-10-21 04:43:00.000 294 338.80 10949.55 52002.87 88888.00 2011-10-21 04:43:10.000 294 338.87 10950.30 52002.62 88888.00 2011-10-21 04:43:20.000 294 338.85 10951.03 52001.89 88888.00 2011-10-21 04:43:30.000 294 339.01 10950.57 52002.13 88888.00 2011-10-21 04:43:40.000 294 338.79 10950.53 52002.62 88888.00 2011-10-21 04:43:50.000 294 338.62 10951.23 52001.89 88888.00 2011-10-21 04:44:00.000 294 338.45 10951.93 52001.65 88888.00 2011-10-21 04:44:10.000 294 338.39 10950.94 52002.13 88888.00 2011-10-21 04:44:20.000 294 338.33 10950.44 52002.13 88888.00 2011-10-21 04:44:30.000 294 338.26 10949.69 52003.11 88888.00 2011-10-21 04:44:40.000 294 338.49 10949.74 52002.13 88888.00 2011-10-21 04:44:50.000 294 338.26 10949.69 52003.36 88888.00 2011-10-21 04:45:00.000 294 338.11 10949.90 52002.62 88888.00 2011-10-21 04:45:10.000 294 337.94 10950.61 52002.62 88888.00 2011-10-21 04:45:20.000 294 337.93 10951.34 52002.38 88888.00 2011-10-21 04:45:30.000 294 337.69 10951.53 52001.89 88888.00 2011-10-21 04:45:40.000 294 337.61 10951.76 52001.40 88888.00 2011-10-21 04:45:50.000 294 337.59 10952.74 52001.16 88888.00 2011-10-21 04:46:00.000 294 337.51 10952.97 52000.18 88888.00 2011-10-21 04:46:10.000 294 337.36 10952.94 52001.89 88888.00 2011-10-21 04:46:20.000 294 337.29 10952.43 51999.94 88888.00 2011-10-21 04:46:30.000 294 337.37 10952.45 52000.18 88888.00 2011-10-21 04:46:40.000 294 337.51 10952.72 52000.67 88888.00 2011-10-21 04:46:50.000 294 337.61 10951.76 52001.40 88888.00 2011-10-21 04:47:00.000 294 337.84 10951.57 52001.40 88888.00 2011-10-21 04:47:10.000 294 337.84 10951.57 52002.13 88888.00 2011-10-21 04:47:20.000 294 338.08 10951.12 52002.13 88888.00 2011-10-21 04:47:30.000 294 337.86 10950.83 52002.87 88888.00 2011-10-21 04:47:40.000 294 337.71 10950.56 52003.11 88888.00 2011-10-21 04:47:50.000 294 337.57 10950.04 52003.84 88888.00 2011-10-21 04:48:00.000 294 337.57 10950.04 52004.09 88888.00 2011-10-21 04:48:10.000 294 337.58 10949.56 52005.06 88888.00 2011-10-21 04:48:20.000 294 337.51 10948.81 52005.31 88888.00 2011-10-21 04:48:30.000 294 337.59 10948.58 52006.28 88888.00 2011-10-21 04:48:40.000 294 337.54 10947.35 52007.02 88888.00 2011-10-21 04:48:50.000 294 337.80 10945.93 52007.99 88888.00 2011-10-21 04:49:00.000 294 338.04 10945.24 52008.97 88888.00 2011-10-21 04:49:10.000 294 337.91 10944.48 52008.48 88888.00 2011-10-21 04:49:20.000 294 337.82 10944.71 52008.48 88888.00 2011-10-21 04:49:30.000 294 337.82 10944.71 52008.48 88888.00 2011-10-21 04:49:40.000 294 337.99 10944.26 52008.73 88888.00 2011-10-21 04:49:50.000 294 338.06 10944.27 52009.70 88888.00 2011-10-21 04:50:00.000 294 338.23 10943.33 52009.95 88888.00 2011-10-21 04:50:10.000 294 338.24 10942.84 52011.41 88888.00 2011-10-21 04:50:20.000 294 338.10 10942.56 52010.68 88888.00 2011-10-21 04:50:30.000 294 338.09 10942.81 52010.92 88888.00 2011-10-21 04:50:40.000 294 338.29 10944.32 52009.70 88888.00 2011-10-21 04:50:50.000 294 338.12 10945.26 52008.97 88888.00 2011-10-21 04:51:00.000 294 337.59 10944.91 52008.48 88888.00 2011-10-21 04:51:10.000 294 337.67 10944.68 52008.48 88888.00 2011-10-21 04:51:20.000 294 337.53 10944.16 52008.73 88888.00 2011-10-21 04:51:30.000 294 337.62 10943.20 52008.73 88888.00 2011-10-21 04:51:40.000 294 337.79 10942.75 52009.95 88888.00 2011-10-21 04:51:50.000 294 337.71 10942.49 52010.68 88888.00 2011-10-21 04:52:00.000 294 338.08 10943.30 52009.21 88888.00 2011-10-21 04:52:10.000 294 337.85 10943.49 52009.70 88888.00 2011-10-21 04:52:20.000 294 337.91 10944.24 52009.46 88888.00 2011-10-21 04:52:30.000 294 337.97 10944.99 52007.99 88888.00 2011-10-21 04:52:40.000 294 337.89 10945.46 52007.51 88888.00 2011-10-21 04:52:50.000 294 337.73 10945.67 52007.26 88888.00 2011-10-21 04:53:00.000 294 337.80 10946.17 52006.53 88888.00 2011-10-21 04:53:10.000 294 337.79 10946.66 52005.80 88888.00 2011-10-21 04:53:20.000 294 337.86 10946.92 52005.55 88888.00 2011-10-21 04:53:30.000 294 337.94 10946.45 52006.28 88888.00 2011-10-21 04:53:40.000 294 337.72 10945.92 52006.53 88888.00 2011-10-21 04:53:50.000 294 337.80 10945.93 52007.26 88888.00 2011-10-21 04:54:00.000 294 338.19 10945.76 52006.04 88888.00 2011-10-21 04:54:10.000 294 338.18 10946.25 52007.26 88888.00 2011-10-21 04:54:20.000 294 338.02 10946.46 52006.53 88888.00 2011-10-21 04:54:30.000 294 337.95 10946.20 52007.02 88888.00 2011-10-21 04:54:40.000 294 338.34 10945.79 52006.28 88888.00 2011-10-21 04:54:50.000 294 338.88 10945.90 52005.80 88888.00 2011-10-21 04:55:00.000 294 339.05 10944.95 52007.75 88888.00 2011-10-21 04:55:10.000 294 339.22 10944.01 52008.97 88888.00 2011-10-21 04:55:20.000 294 339.40 10942.82 52010.19 88888.00 2011-10-21 04:55:30.000 294 339.42 10941.85 52012.14 88888.00 2011-10-21 04:55:40.000 294 339.43 10941.12 52012.88 88888.00 2011-10-21 04:55:50.000 294 339.59 10940.66 52013.61 88888.00 2011-10-21 04:56:00.000 294 339.52 10940.65 52013.36 88888.00 2011-10-21 04:56:10.000 294 339.59 10940.66 52013.61 88888.00 2011-10-21 04:56:20.000 294 339.44 10940.87 52014.34 88888.00 2011-10-21 04:56:30.000 294 339.42 10941.60 52013.12 88888.00 2011-10-21 04:56:40.000 294 339.49 10942.11 52013.12 88888.00 2011-10-21 04:56:50.000 294 339.48 10942.59 52012.88 88888.00 2011-10-21 04:57:00.000 294 339.46 10943.57 52012.39 88888.00 2011-10-21 04:57:10.000 294 339.30 10944.03 52011.41 88888.00 2011-10-21 04:57:20.000 294 339.12 10944.97 52010.92 88888.00 2011-10-21 04:57:30.000 294 339.19 10945.47 52010.68 88888.00 2011-10-21 04:57:40.000 294 339.34 10945.50 52010.92 88888.00 2011-10-21 04:57:50.000 294 339.18 10946.20 52009.95 88888.00 2011-10-21 04:58:00.000 294 339.23 10947.19 52008.97 88888.00 2011-10-21 04:58:10.000 294 339.46 10947.48 52009.46 88888.00 2011-10-21 04:58:20.000 294 339.53 10947.99 52009.46 88888.00 2011-10-21 04:58:30.000 294 339.52 10948.47 52007.51 88888.00 2011-10-21 04:58:40.000 294 339.51 10948.96 52007.26 88888.00 2011-10-21 04:58:50.000 294 339.50 10949.45 52007.02 88888.00 2011-10-21 04:59:00.000 294 339.49 10949.69 52006.53 88888.00 2011-10-21 04:59:10.000 294 339.49 10949.93 52007.26 88888.00 2011-10-21 04:59:20.000 294 339.54 10951.17 52006.53 88888.00 2011-10-21 04:59:30.000 294 339.37 10951.87 52005.80 88888.00 2011-10-21 04:59:40.000 294 339.44 10952.62 52004.09 88888.00 2011-10-21 04:59:50.000 294 339.20 10952.81 52004.33 88888.00 2011-10-21 05:00:00.000 294 338.90 10952.51 52004.33 88888.00 2011-10-21 05:00:10.000 294 338.81 10952.98 52003.84 88888.00 2011-10-21 05:00:20.000 294 339.13 10952.55 52003.36 88888.00 2011-10-21 05:00:30.000 294 339.07 10951.81 52004.09 88888.00 2011-10-21 05:00:40.000 294 339.23 10951.11 52004.33 88888.00 2011-10-21 05:00:50.000 294 339.39 10950.89 52005.55 88888.00 2011-10-21 05:01:00.000 294 339.46 10951.40 52005.55 88888.00 2011-10-21 05:01:10.000 294 339.55 10950.92 52005.80 88888.00 2011-10-21 05:01:20.000 294 339.78 10950.48 52005.06 88888.00 2011-10-21 05:01:30.000 294 339.85 10951.23 52005.80 88888.00 2011-10-21 05:01:40.000 294 339.84 10951.47 52005.80 88888.00 2011-10-21 05:01:50.000 294 339.89 10952.71 52004.58 88888.00 2011-10-21 05:02:00.000 294 339.97 10952.72 52003.36 88888.00 2011-10-21 05:02:10.000 294 339.90 10952.22 52004.33 88888.00 2011-10-21 05:02:20.000 294 339.99 10951.75 52005.06 88888.00 2011-10-21 05:02:30.000 294 340.06 10952.25 52005.80 88888.00 2011-10-21 05:02:40.000 294 340.07 10951.52 52005.80 88888.00 2011-10-21 05:02:50.000 294 340.08 10951.03 52005.31 88888.00 2011-10-21 05:03:00.000 294 340.18 10950.07 52006.77 88888.00 2011-10-21 05:03:10.000 294 339.96 10949.30 52007.51 88888.00 2011-10-21 05:03:20.000 294 340.28 10948.87 52007.75 88888.00 2011-10-21 05:03:30.000 294 340.36 10948.40 52008.48 88888.00 2011-10-21 05:03:40.000 294 340.60 10947.96 52008.73 88888.00 2011-10-21 05:03:50.000 294 340.61 10947.71 52009.70 88888.00 2011-10-21 05:04:00.000 294 340.60 10947.96 52010.44 88888.00 2011-10-21 05:04:10.000 294 340.44 10948.66 52008.73 88888.00 2011-10-21 05:04:20.000 294 340.34 10949.37 52008.73 88888.00 2011-10-21 05:04:30.000 294 340.33 10950.10 52007.75 88888.00 2011-10-21 05:04:40.000 294 340.11 10949.81 52007.75 88888.00 2011-10-21 05:04:50.000 294 339.95 10950.03 52007.02 88888.00 2011-10-21 05:05:00.000 294 340.11 10949.81 52007.51 88888.00 2011-10-21 05:05:10.000 294 340.03 10949.80 52007.51 88888.00 2011-10-21 05:05:20.000 294 340.02 10950.29 52007.99 88888.00 2011-10-21 05:05:30.000 294 339.78 10950.48 52007.26 88888.00 2011-10-21 05:05:40.000 294 339.84 10951.47 52006.77 88888.00 2011-10-21 05:05:50.000 294 339.77 10951.21 52007.02 88888.00 2011-10-21 05:06:00.000 294 339.83 10951.96 52005.80 88888.00 2011-10-21 05:06:10.000 294 339.67 10952.17 52005.55 88888.00 2011-10-21 05:06:20.000 294 339.50 10953.12 52005.80 88888.00 2011-10-21 05:06:30.000 294 339.34 10953.82 52004.82 88888.00 2011-10-21 05:06:40.000 294 339.18 10954.03 52004.82 88888.00 2011-10-21 05:06:50.000 294 339.11 10953.77 52003.36 88888.00 2011-10-21 05:07:00.000 294 339.10 10954.02 52004.82 88888.00 2011-10-21 05:07:10.000 294 339.17 10954.27 52004.82 88888.00 2011-10-21 05:07:20.000 294 339.02 10954.49 52004.82 88888.00 2011-10-21 05:07:30.000 294 338.94 10954.47 52003.36 88888.00 2011-10-21 05:07:40.000 294 338.78 10954.93 52003.36 88888.00 2011-10-21 05:07:50.000 294 338.76 10955.66 52001.40 88888.00 2011-10-21 05:08:00.000 294 338.59 10956.61 52001.16 88888.00 2011-10-21 05:08:10.000 294 338.42 10957.31 52000.43 88888.00 2011-10-21 05:08:20.000 294 338.19 10957.26 52000.91 88888.00 2011-10-21 05:08:30.000 294 338.12 10957.00 52000.43 88888.00 2011-10-21 05:08:40.000 294 338.27 10957.03 52000.43 88888.00 2011-10-21 05:08:50.000 294 338.30 10955.81 52001.16 88888.00 2011-10-21 05:09:00.000 294 338.54 10955.13 52002.13 88888.00 2011-10-21 05:09:10.000 294 338.78 10954.69 52002.62 88888.00 2011-10-21 05:09:20.000 294 339.01 10954.73 52003.11 88888.00 2011-10-21 05:09:30.000 294 339.25 10954.29 52004.33 88888.00 2011-10-21 05:09:40.000 294 339.24 10954.78 52004.09 88888.00 2011-10-21 05:09:50.000 294 339.39 10954.81 52003.36 88888.00 2011-10-21 05:10:00.000 294 339.40 10954.56 52004.58 88888.00 2011-10-21 05:10:10.000 294 339.18 10954.03 52005.80 88888.00 2011-10-21 05:10:20.000 294 338.87 10954.21 52005.06 88888.00 2011-10-21 05:10:30.000 294 338.87 10954.21 52005.80 88888.00 2011-10-21 05:10:40.000 294 339.03 10953.51 52006.28 88888.00 2011-10-21 05:10:50.000 294 339.21 10952.57 52007.02 88888.00 2011-10-21 05:11:00.000 294 339.37 10951.87 52007.99 88888.00 2011-10-21 05:11:10.000 294 339.47 10950.91 52008.24 88888.00 2011-10-21 05:11:20.000 294 339.70 10950.96 52009.21 88888.00 2011-10-21 05:11:30.000 294 339.86 10950.74 52008.73 88888.00 2011-10-21 05:11:40.000 294 339.84 10951.72 52008.73 88888.00 2011-10-21 05:11:50.000 294 339.58 10952.89 52007.51 88888.00 2011-10-21 05:12:00.000 294 339.33 10954.06 52006.28 88888.00 2011-10-21 05:12:10.000 294 339.23 10955.26 52004.33 88888.00 2011-10-21 05:12:20.000 294 339.22 10956.00 52004.58 88888.00 2011-10-21 05:12:30.000 294 339.22 10956.00 52005.55 88888.00 2011-10-21 05:12:40.000 294 338.99 10955.71 52005.06 88888.00 2011-10-21 05:12:50.000 294 338.82 10956.65 52004.09 88888.00 2011-10-21 05:13:00.000 294 338.72 10957.61 52003.36 88888.00 2011-10-21 05:13:10.000 294 338.41 10958.04 52003.60 88888.00 2011-10-21 05:13:20.000 294 338.33 10958.02 52003.11 88888.00 2011-10-21 05:13:30.000 294 338.01 10958.69 52002.87 88888.00 2011-10-21 05:13:40.000 294 337.85 10959.15 52001.89 88888.00 2011-10-21 05:13:50.000 294 337.63 10958.62 52001.40 88888.00 2011-10-21 05:14:00.000 294 337.94 10958.43 52001.89 88888.00 2011-10-21 05:14:10.000 294 338.25 10958.49 52001.89 88888.00 2011-10-21 05:14:20.000 294 338.25 10958.49 52002.87 88888.00 2011-10-21 05:14:30.000 294 338.39 10959.01 52002.13 88888.00 2011-10-21 05:14:40.000 294 338.45 10960.00 52001.89 88888.00 2011-10-21 05:14:50.000 294 338.38 10959.50 52001.65 88888.00 2011-10-21 05:15:00.000 294 338.53 10959.53 52000.91 88888.00 2011-10-21 05:15:10.000 294 338.53 10959.53 52001.65 88888.00 2011-10-21 05:15:20.000 294 338.37 10960.23 52000.67 88888.00 2011-10-21 05:15:30.000 294 338.13 10960.67 52001.16 88888.00 2011-10-21 05:15:40.000 294 337.88 10961.36 52000.43 88888.00 2011-10-21 05:15:50.000 294 337.79 10962.07 51999.45 88888.00 2011-10-21 05:16:00.000 294 337.86 10962.33 51999.69 88888.00 2011-10-21 05:16:10.000 294 337.63 10962.53 51999.94 88888.00 2011-10-21 05:16:20.000 294 337.71 10962.30 52000.43 88888.00 2011-10-21 05:16:30.000 294 337.80 10961.83 52000.18 88888.00 2011-10-21 05:16:40.000 294 338.03 10961.63 52000.67 88888.00 2011-10-21 05:16:50.000 294 338.09 10962.62 52000.43 88888.00 2011-10-21 05:17:00.000 294 338.00 10963.09 52000.67 88888.00 2011-10-21 05:17:10.000 294 337.85 10963.31 51999.69 88888.00 2011-10-21 05:17:20.000 294 337.68 10964.01 51999.94 88888.00 2011-10-21 05:17:30.000 294 337.59 10964.48 51999.20 88888.00 2011-10-21 05:17:40.000 294 337.65 10965.23 51998.47 88888.00 2011-10-21 05:17:50.000 294 337.57 10965.45 51998.47 88888.00 2011-10-21 05:18:00.000 294 337.78 10966.47 51997.25 88888.00 2011-10-21 05:18:10.000 294 337.62 10967.18 51997.25 88888.00 2011-10-21 05:18:20.000 294 337.68 10967.68 51996.52 88888.00 2011-10-21 05:18:30.000 294 337.52 10968.13 51996.76 88888.00 2011-10-21 05:18:40.000 294 337.36 10968.35 51996.76 88888.00 2011-10-21 05:18:50.000 294 337.12 10969.28 51996.03 88888.00 2011-10-21 05:19:00.000 294 337.03 10969.51 51995.54 88888.00 2011-10-21 05:19:10.000 294 337.03 10969.75 51995.05 88888.00 2011-10-21 05:19:20.000 294 337.10 10970.01 51994.57 88888.00 2011-10-21 05:19:30.000 294 337.18 10969.78 51995.30 88888.00 2011-10-21 05:19:40.000 294 337.19 10969.54 51995.05 88888.00 2011-10-21 05:19:50.000 294 337.27 10969.31 51996.03 88888.00 2011-10-21 05:20:00.000 294 337.42 10969.34 51995.79 88888.00 2011-10-21 05:20:10.000 294 337.56 10970.34 51995.79 88888.00 2011-10-21 05:20:20.000 294 337.48 10970.08 51995.05 88888.00 2011-10-21 05:20:30.000 294 337.47 10970.57 51994.81 88888.00 2011-10-21 05:20:40.000 294 337.31 10971.27 51994.32 88888.00 2011-10-21 05:20:50.000 294 337.07 10971.71 51994.32 88888.00 2011-10-21 05:21:00.000 294 336.90 10972.42 51994.08 88888.00 2011-10-21 05:21:10.000 294 336.74 10972.87 51993.59 88888.00 2011-10-21 05:21:20.000 294 336.42 10973.54 51993.10 88888.00 2011-10-21 05:21:30.000 294 336.24 10974.98 51992.61 88888.00 2011-10-21 05:21:40.000 294 335.99 10976.15 51991.15 88888.00 2011-10-21 05:21:50.000 294 335.98 10976.64 51990.17 88888.00 2011-10-21 05:22:00.000 294 335.89 10977.11 51989.93 88888.00 2011-10-21 05:22:10.000 294 335.96 10977.61 51988.71 88888.00 2011-10-21 05:22:20.000 294 336.04 10977.38 51988.95 88888.00 2011-10-21 05:22:30.000 294 335.73 10977.57 51988.95 88888.00 2011-10-21 05:22:40.000 294 335.51 10977.03 51989.93 88888.00 2011-10-21 05:22:50.000 294 335.51 10976.79 51989.44 88888.00 2011-10-21 05:23:00.000 294 335.44 10976.78 51990.66 88888.00 2011-10-21 05:23:10.000 294 335.14 10976.47 51990.17 88888.00 2011-10-21 05:23:20.000 294 334.91 10976.43 51989.93 88888.00 2011-10-21 05:23:30.000 294 334.83 10976.41 51990.42 88888.00 2011-10-21 05:23:40.000 294 334.75 10976.64 51989.93 88888.00 2011-10-21 05:23:50.000 294 334.82 10976.90 51990.90 88888.00 2011-10-21 05:24:00.000 294 334.82 10976.90 51990.42 88888.00 2011-10-21 05:24:10.000 294 334.67 10976.87 51989.93 88888.00 2011-10-21 05:24:20.000 294 334.59 10977.34 51988.46 88888.00 2011-10-21 05:24:30.000 294 334.35 10977.54 51989.44 88888.00 2011-10-21 05:24:40.000 294 334.35 10977.54 51989.44 88888.00 2011-10-21 05:24:50.000 294 334.35 10977.78 51988.95 88888.00 2011-10-21 05:25:00.000 294 334.41 10978.29 51989.20 88888.00 2011-10-21 05:25:10.000 294 334.49 10978.55 51988.71 88888.00 2011-10-21 05:25:20.000 294 334.55 10979.05 51988.95 88888.00 2011-10-21 05:25:30.000 294 334.40 10978.77 51988.71 88888.00 2011-10-21 05:25:40.000 294 334.31 10979.49 51987.97 88888.00 2011-10-21 05:25:50.000 294 334.22 10980.45 51987.73 88888.00 2011-10-21 05:26:00.000 294 333.90 10980.88 51987.24 88888.00 2011-10-21 05:26:10.000 294 333.81 10981.59 51987.73 88888.00 2011-10-21 05:26:20.000 294 333.58 10981.79 51987.73 88888.00 2011-10-21 05:26:30.000 294 333.49 10982.51 51987.00 88888.00 2011-10-21 05:26:40.000 294 333.41 10982.98 51987.24 88888.00 2011-10-21 05:26:50.000 294 333.23 10983.93 51987.24 88888.00 2011-10-21 05:27:00.000 294 333.01 10983.40 51987.49 88888.00 2011-10-21 05:27:10.000 294 333.10 10982.68 51987.73 88888.00 2011-10-21 05:27:20.000 294 333.27 10982.22 51988.71 88888.00 2011-10-21 05:27:30.000 294 333.34 10982.48 51989.20 88888.00 2011-10-21 05:27:40.000 294 333.50 10981.78 51989.68 88888.00 2011-10-21 05:27:50.000 294 333.35 10981.99 51990.42 88888.00 2011-10-21 05:28:00.000 294 333.27 10982.22 51989.93 88888.00 2011-10-21 05:28:10.000 294 333.19 10982.45 51989.68 88888.00 2011-10-21 05:28:20.000 294 332.95 10982.65 51989.44 88888.00 2011-10-21 05:28:30.000 294 332.79 10983.11 51988.46 88888.00 2011-10-21 05:28:40.000 294 332.78 10983.60 51988.46 88888.00 2011-10-21 05:28:50.000 294 332.70 10983.58 51989.20 88888.00 2011-10-21 05:29:00.000 294 332.85 10983.85 51989.20 88888.00 2011-10-21 05:29:10.000 294 332.79 10983.35 51989.68 88888.00 2011-10-21 05:29:20.000 294 332.94 10983.14 51989.93 88888.00 2011-10-21 05:29:30.000 294 333.25 10983.20 51989.68 88888.00 2011-10-21 05:29:40.000 294 333.32 10983.46 51991.15 88888.00 2011-10-21 05:29:50.000 294 333.32 10983.21 51991.64 88888.00 2011-10-21 05:30:00.000 294 333.48 10983.00 51990.66 88888.00 2011-10-21 05:30:10.000 294 333.40 10983.47 51991.64 88888.00 2011-10-21 05:30:20.000 294 333.31 10983.94 51990.42 88888.00 2011-10-21 05:30:30.000 294 333.06 10984.87 51991.15 88888.00 2011-10-21 05:30:40.000 294 333.05 10985.36 51991.64 88888.00 2011-10-21 05:30:50.000 294 332.97 10985.83 51991.88 88888.00 2011-10-21 05:31:00.000 294 332.82 10985.80 51991.88 88888.00 2011-10-21 05:31:10.000 294 332.81 10986.29 51991.88 88888.00 2011-10-21 05:31:20.000 294 332.73 10986.52 51992.12 88888.00 2011-10-21 05:31:30.000 294 332.79 10987.02 51991.39 88888.00 2011-10-21 05:31:40.000 294 332.79 10987.02 51990.17 88888.00 2011-10-21 05:31:50.000 294 332.63 10987.48 51990.66 88888.00 2011-10-21 05:32:00.000 294 332.55 10987.47 51990.90 88888.00 2011-10-21 05:32:10.000 294 332.48 10987.21 51991.15 88888.00 2011-10-21 05:32:20.000 294 332.40 10987.68 51991.15 88888.00 2011-10-21 05:32:30.000 294 332.32 10987.91 51991.64 88888.00 2011-10-21 05:32:40.000 294 332.23 10988.38 51991.64 88888.00 2011-10-21 05:32:50.000 294 332.08 10988.35 51990.90 88888.00 2011-10-21 05:33:00.000 294 331.99 10989.07 51991.15 88888.00 2011-10-21 05:33:10.000 294 331.90 10989.54 51990.66 88888.00 2011-10-21 05:33:20.000 294 331.81 10990.26 51990.42 88888.00 2011-10-21 05:33:30.000 294 331.80 10991.23 51988.95 88888.00 2011-10-21 05:33:40.000 294 331.95 10991.26 51989.68 88888.00 2011-10-21 05:33:50.000 294 332.03 10990.79 51990.17 88888.00 2011-10-21 05:34:00.000 294 332.13 10989.83 51991.88 88888.00 2011-10-21 05:34:10.000 294 332.36 10989.63 51991.64 88888.00 2011-10-21 05:34:20.000 294 332.52 10989.17 51993.35 88888.00 2011-10-21 05:34:30.000 294 332.61 10988.70 51994.32 88888.00 2011-10-21 05:34:40.000 294 332.62 10988.21 51994.81 88888.00 2011-10-21 05:34:50.000 294 332.54 10988.20 51995.79 88888.00 2011-10-21 05:35:00.000 294 332.47 10987.69 51996.03 88888.00 2011-10-21 05:35:10.000 294 332.39 10988.17 51995.54 88888.00 2011-10-21 05:35:20.000 294 332.23 10988.62 51996.03 88888.00 2011-10-21 05:35:30.000 294 332.14 10989.10 51996.28 88888.00 2011-10-21 05:35:40.000 294 331.98 10989.56 51995.30 88888.00 2011-10-21 05:35:50.000 294 331.89 10990.52 51995.79 88888.00 2011-10-21 05:36:00.000 294 331.72 10990.97 51995.54 88888.00 2011-10-21 05:36:10.000 294 331.56 10991.68 51993.83 88888.00 2011-10-21 05:36:20.000 294 331.48 10991.66 51993.83 88888.00 2011-10-21 05:36:30.000 294 331.40 10991.89 51994.08 88888.00 2011-10-21 05:36:40.000 294 331.17 10991.85 51993.83 88888.00 2011-10-21 05:36:50.000 294 331.18 10991.60 51995.05 88888.00 2011-10-21 05:37:00.000 294 331.19 10990.87 51995.79 88888.00 2011-10-21 05:37:10.000 294 331.28 10990.40 51995.54 88888.00 2011-10-21 05:37:20.000 294 331.28 10990.15 51996.28 88888.00 2011-10-21 05:37:30.000 294 331.44 10989.94 51996.52 88888.00 2011-10-21 05:37:40.000 294 331.29 10989.67 51996.03 88888.00 2011-10-21 05:37:50.000 294 331.21 10989.65 51996.28 88888.00 2011-10-21 05:38:00.000 294 331.22 10989.41 51997.50 88888.00 2011-10-21 05:38:10.000 294 331.30 10989.18 51997.01 88888.00 2011-10-21 05:38:20.000 294 331.37 10989.19 51997.25 88888.00 2011-10-21 05:38:30.000 294 331.32 10987.96 51997.74 88888.00 2011-10-21 05:38:40.000 294 331.24 10987.95 51998.23 88888.00 2011-10-21 05:38:50.000 294 331.10 10987.67 51998.23 88888.00 2011-10-21 05:39:00.000 294 331.10 10987.43 51998.72 88888.00 2011-10-21 05:39:10.000 294 331.03 10987.41 51998.23 88888.00 2011-10-21 05:39:20.000 294 331.05 10986.20 51998.96 88888.00 2011-10-21 05:39:30.000 294 330.91 10985.44 51999.20 88888.00 2011-10-21 05:39:40.000 294 330.83 10985.42 51999.20 88888.00 2011-10-21 05:39:50.000 294 330.76 10985.16 51999.20 88888.00 2011-10-21 05:40:00.000 294 330.77 10984.68 51998.72 88888.00 2011-10-21 05:40:10.000 294 330.85 10984.69 51998.72 88888.00 2011-10-21 05:40:20.000 294 330.77 10984.68 51998.47 88888.00 2011-10-21 05:40:30.000 294 330.69 10984.90 51998.47 88888.00 2011-10-21 05:40:40.000 294 330.38 10985.09 51997.74 88888.00 2011-10-21 05:40:50.000 294 330.06 10985.76 51996.76 88888.00 2011-10-21 05:41:00.000 294 329.59 10986.41 51996.52 88888.00 2011-10-21 05:41:10.000 294 329.28 10986.59 51995.79 88888.00 2011-10-21 05:41:20.000 294 329.28 10986.59 51995.54 88888.00 2011-10-21 05:41:30.000 294 329.12 10986.81 51994.81 88888.00 2011-10-21 05:41:40.000 294 329.13 10986.32 51995.05 88888.00 2011-10-21 05:41:50.000 294 329.14 10986.08 51994.32 88888.00 2011-10-21 05:42:00.000 294 329.07 10985.33 51994.81 88888.00 2011-10-21 05:42:10.000 294 329.07 10985.33 51994.57 88888.00 2011-10-21 05:42:20.000 294 328.86 10984.56 51995.30 88888.00 2011-10-21 05:42:30.000 294 328.72 10984.04 51996.03 88888.00 2011-10-21 05:42:40.000 294 328.49 10984.00 51997.01 88888.00 2011-10-21 05:42:50.000 294 328.33 10984.21 51996.03 88888.00 2011-10-21 05:43:00.000 294 328.09 10984.90 51995.30 88888.00 2011-10-21 05:43:10.000 294 328.08 10985.39 51995.05 88888.00 2011-10-21 05:43:20.000 294 328.00 10985.37 51994.32 88888.00 2011-10-21 05:43:30.000 294 327.93 10984.87 51995.05 88888.00 2011-10-21 05:43:40.000 294 328.02 10984.15 51995.54 88888.00 2011-10-21 05:43:50.000 294 328.26 10983.95 51996.28 88888.00 2011-10-21 05:44:00.000 294 328.26 10983.71 51996.28 88888.00 2011-10-21 05:44:10.000 294 328.51 10982.78 51997.25 88888.00 2011-10-21 05:44:20.000 294 328.52 10982.05 51999.20 88888.00 2011-10-21 05:44:30.000 294 328.60 10981.82 51999.45 88888.00 2011-10-21 05:44:40.000 294 328.38 10981.29 52000.67 88888.00 2011-10-21 05:44:50.000 294 328.48 10980.08 52001.65 88888.00 2011-10-21 05:45:00.000 294 328.73 10978.91 52004.09 88888.00 2011-10-21 05:45:10.000 294 328.67 10978.40 52005.06 88888.00 2011-10-21 05:45:20.000 294 328.60 10977.90 52006.28 88888.00 2011-10-21 05:45:30.000 294 328.60 10977.66 52006.77 88888.00 2011-10-21 05:45:40.000 294 328.69 10977.43 52007.02 88888.00 2011-10-21 05:45:50.000 294 328.61 10977.17 52008.48 88888.00 2011-10-21 05:46:00.000 294 328.54 10977.16 52008.97 88888.00 2011-10-21 05:46:10.000 294 328.69 10977.43 52009.70 88888.00 2011-10-21 05:46:20.000 294 328.68 10977.67 52010.19 88888.00 2011-10-21 05:46:30.000 294 328.82 10978.68 52009.70 88888.00 2011-10-21 05:46:40.000 294 328.90 10978.45 52009.95 88888.00 2011-10-21 05:46:50.000 294 328.95 10979.44 52009.46 88888.00 2011-10-21 05:47:00.000 294 329.09 10980.20 52009.70 88888.00 2011-10-21 05:47:10.000 294 329.23 10980.96 52008.97 88888.00 2011-10-21 05:47:20.000 294 329.13 10982.16 52008.24 88888.00 2011-10-21 05:47:30.000 294 329.11 10983.62 52007.51 88888.00 2011-10-21 05:47:40.000 294 329.25 10984.38 52007.75 88888.00 2011-10-21 05:47:50.000 294 329.22 10985.60 52006.77 88888.00 2011-10-21 05:48:00.000 294 329.11 10987.54 52005.80 88888.00 2011-10-21 05:48:10.000 294 329.16 10988.77 52005.31 88888.00 2011-10-21 05:48:20.000 294 329.13 10990.48 52004.09 88888.00 2011-10-21 05:48:30.000 294 329.04 10991.19 52003.11 88888.00 2011-10-21 05:48:40.000 294 329.10 10992.43 52003.60 88888.00 2011-10-21 05:48:50.000 294 329.16 10993.17 52003.11 88888.00 2011-10-21 05:49:00.000 294 329.14 10993.90 52003.11 88888.00 2011-10-21 05:49:10.000 294 329.05 10995.11 52001.89 88888.00 2011-10-21 05:49:20.000 294 329.03 10995.84 52002.38 88888.00 2011-10-21 05:49:30.000 294 328.94 10996.80 52001.89 88888.00 2011-10-21 05:49:40.000 294 328.78 10997.01 52001.89 88888.00 2011-10-21 05:49:50.000 294 328.70 10997.24 52001.89 88888.00 2011-10-21 05:50:00.000 294 328.77 10997.50 52002.13 88888.00 2011-10-21 05:50:10.000 294 328.69 10997.73 52001.89 88888.00 2011-10-21 05:50:20.000 294 328.53 10997.94 52001.65 88888.00 2011-10-21 05:50:30.000 294 328.31 10997.66 52001.89 88888.00 2011-10-21 05:50:40.000 294 328.16 10997.39 52003.11 88888.00 2011-10-21 05:50:50.000 294 328.09 10997.37 52002.87 88888.00 2011-10-21 05:51:00.000 294 328.01 10997.60 52002.38 88888.00 2011-10-21 05:51:10.000 294 328.08 10997.86 52003.11 88888.00 2011-10-21 05:51:20.000 294 327.93 10997.34 52002.62 88888.00 2011-10-21 05:51:30.000 294 328.10 10996.88 52004.09 88888.00 2011-10-21 05:51:40.000 294 328.11 10996.15 52004.82 88888.00 2011-10-21 05:51:50.000 294 328.13 10995.18 52004.82 88888.00 2011-10-21 05:52:00.000 294 328.29 10994.72 52005.80 88888.00 2011-10-21 05:52:10.000 294 328.53 10994.27 52006.53 88888.00 2011-10-21 05:52:20.000 294 328.69 10993.57 52006.77 88888.00 2011-10-21 05:52:30.000 294 328.93 10992.88 52007.75 88888.00 2011-10-21 05:52:40.000 294 329.11 10991.70 52008.24 88888.00 2011-10-21 05:52:50.000 294 329.27 10991.24 52010.44 88888.00 2011-10-21 05:53:00.000 294 329.44 10990.29 52011.66 88888.00 2011-10-21 05:53:10.000 294 329.60 10989.83 52012.88 88888.00 2011-10-21 05:53:20.000 294 329.60 10990.08 52013.12 88888.00 2011-10-21 05:53:30.000 294 329.82 10990.61 52013.12 88888.00 2011-10-21 05:53:40.000 294 329.89 10990.87 52014.10 88888.00 2011-10-21 05:53:50.000 294 329.88 10991.60 52013.61 88888.00 2011-10-21 05:54:00.000 294 329.79 10992.31 52011.90 88888.00 2011-10-21 05:54:10.000 294 329.69 10993.27 52012.63 88888.00 2011-10-21 05:54:20.000 294 329.91 10994.05 52012.14 88888.00 2011-10-21 05:54:30.000 294 329.89 10995.02 52011.90 88888.00 2011-10-21 05:54:40.000 294 330.01 10996.51 52011.90 88888.00 2011-10-21 05:54:50.000 294 329.84 10997.46 52010.68 88888.00 2011-10-21 05:55:00.000 294 329.91 10997.96 52010.92 88888.00 2011-10-21 05:55:10.000 294 329.98 10998.46 52008.97 88888.00 2011-10-21 05:55:20.000 294 330.12 10999.22 52009.46 88888.00 2011-10-21 05:55:30.000 294 330.33 11000.24 52008.73 88888.00 2011-10-21 05:55:40.000 294 330.47 11000.76 52009.46 88888.00 2011-10-21 05:55:50.000 294 330.60 11001.76 52008.97 88888.00 2011-10-21 05:56:00.000 294 330.52 11002.24 52008.97 88888.00 2011-10-21 05:56:10.000 294 330.58 11002.74 52009.46 88888.00 2011-10-21 05:56:20.000 294 330.73 11003.01 52010.44 88888.00 2011-10-21 05:56:30.000 294 330.72 11003.50 52010.19 88888.00 2011-10-21 05:56:40.000 294 330.72 11003.74 52010.92 88888.00 2011-10-21 05:56:50.000 294 330.64 11003.73 52010.92 88888.00 2011-10-21 05:57:00.000 294 330.41 11003.68 52011.90 88888.00 2011-10-21 05:57:10.000 294 330.33 11003.91 52011.66 88888.00 2011-10-21 05:57:20.000 294 330.26 11003.90 52011.17 88888.00 2011-10-21 05:57:30.000 294 330.10 11004.11 52011.41 88888.00 2011-10-21 05:57:40.000 294 329.94 11004.57 52012.14 88888.00 2011-10-21 05:57:50.000 294 329.77 11005.27 52010.68 88888.00 2011-10-21 05:58:00.000 294 329.61 11005.98 52010.19 88888.00 2011-10-21 05:58:10.000 294 329.37 11006.66 52008.97 88888.00 2011-10-21 05:58:20.000 294 329.13 11006.86 52008.48 88888.00 2011-10-21 05:58:30.000 294 328.81 11007.78 52007.26 88888.00 2011-10-21 05:58:40.000 294 328.65 11008.00 52007.26 88888.00 2011-10-21 05:58:50.000 294 328.43 11007.71 52007.02 88888.00 2011-10-21 05:59:00.000 294 328.43 11007.71 52007.26 88888.00 2011-10-21 05:59:10.000 294 328.28 11007.68 52007.26 88888.00 2011-10-21 05:59:20.000 294 328.22 11006.69 52007.51 88888.00 2011-10-21 05:59:30.000 294 328.00 11006.40 52007.02 88888.00 2011-10-21 05:59:40.000 294 328.01 11005.67 52007.26 88888.00 2011-10-21 05:59:50.000 294 328.03 11004.70 52008.73 88888.00 2011-10-21 06:00:00.000 294 328.19 11004.24 52008.48 88888.00 2011-10-21 06:00:10.000 294 328.43 11003.31 52009.21 88888.00 2011-10-21 06:00:20.000 294 328.54 11001.86 52009.70 88888.00 2011-10-21 06:00:30.000 294 328.70 11001.16 52010.68 88888.00 2011-10-21 06:00:40.000 294 328.72 11000.43 52010.92 88888.00 2011-10-21 06:00:50.000 294 328.72 11000.18 52011.66 88888.00 2011-10-21 06:01:00.000 294 328.80 11000.20 52011.41 88888.00 2011-10-21 06:01:10.000 294 328.71 11000.67 52009.95 88888.00 2011-10-21 06:01:20.000 294 328.70 11001.40 52009.70 88888.00 2011-10-21 06:01:30.000 294 328.60 11002.60 52008.24 88888.00 2011-10-21 06:01:40.000 294 328.59 11003.34 52007.75 88888.00 2011-10-21 06:01:50.000 294 328.51 11003.56 52006.77 88888.00 2011-10-21 06:02:00.000 294 328.59 11003.34 52007.02 88888.00 2011-10-21 06:02:10.000 294 328.59 11003.09 52007.75 88888.00 2011-10-21 06:02:20.000 294 328.60 11002.36 52008.97 88888.00 2011-10-21 06:02:30.000 294 328.75 11002.63 52008.73 88888.00 2011-10-21 06:02:40.000 294 328.74 11003.12 52008.73 88888.00 2011-10-21 06:02:50.000 294 328.65 11003.84 52008.48 88888.00 2011-10-21 06:03:00.000 294 328.79 11004.84 52007.26 88888.00 2011-10-21 06:03:10.000 294 328.85 11005.83 52006.04 88888.00 2011-10-21 06:03:20.000 294 328.84 11006.32 52006.04 88888.00 2011-10-21 06:03:30.000 294 328.83 11006.56 52005.80 88888.00 2011-10-21 06:03:40.000 294 328.84 11006.32 52007.02 88888.00 2011-10-21 06:03:50.000 294 328.68 11006.29 52007.51 88888.00 2011-10-21 06:04:00.000 294 328.68 11006.29 52007.51 88888.00 2011-10-21 06:04:10.000 294 328.67 11007.26 52008.24 88888.00 2011-10-21 06:04:20.000 294 328.65 11008.24 52009.21 88888.00 2011-10-21 06:04:30.000 294 328.77 11009.73 52007.99 88888.00 2011-10-21 06:04:40.000 294 328.68 11010.45 52007.51 88888.00 2011-10-21 06:04:50.000 294 328.67 11011.42 52006.53 88888.00 2011-10-21 06:05:00.000 294 328.51 11011.64 52006.04 88888.00 2011-10-21 06:05:10.000 294 328.36 11011.61 52005.80 88888.00 2011-10-21 06:05:20.000 294 328.05 11011.79 52005.80 88888.00 2011-10-21 06:05:30.000 294 327.89 11012.01 52005.06 88888.00 2011-10-21 06:05:40.000 294 327.74 11011.98 52004.58 88888.00 2011-10-21 06:05:50.000 294 327.35 11012.64 52003.84 88888.00 2011-10-21 06:06:00.000 294 327.03 11013.31 52003.36 88888.00 2011-10-21 06:06:10.000 294 326.65 11013.00 52001.89 88888.00 2011-10-21 06:06:20.000 294 326.42 11013.20 52002.13 88888.00 2011-10-21 06:06:30.000 294 326.20 11012.91 52001.65 88888.00 2011-10-21 06:06:40.000 294 325.90 11012.12 52001.65 88888.00 2011-10-21 06:06:50.000 294 325.68 11011.84 52002.13 88888.00 2011-10-21 06:07:00.000 294 325.62 11011.09 52001.16 88888.00 2011-10-21 06:07:10.000 294 325.54 11011.08 52000.67 88888.00 2011-10-21 06:07:20.000 294 325.70 11010.62 52000.18 88888.00 2011-10-21 06:07:30.000 294 325.80 11009.66 52000.67 88888.00 2011-10-21 06:07:40.000 294 325.97 11008.71 52000.91 88888.00 2011-10-21 06:07:50.000 294 326.13 11008.25 52002.13 88888.00 2011-10-21 06:08:00.000 294 326.14 11007.52 52002.62 88888.00 2011-10-21 06:08:10.000 294 326.15 11006.79 52004.09 88888.00 2011-10-21 06:08:20.000 294 326.32 11006.33 52005.06 88888.00 2011-10-21 06:08:30.000 294 326.41 11005.61 52005.31 88888.00 2011-10-21 06:08:40.000 294 326.56 11005.40 52005.55 88888.00 2011-10-21 06:08:50.000 294 326.71 11005.43 52005.55 88888.00 2011-10-21 06:09:00.000 294 326.78 11005.93 52005.31 88888.00 2011-10-21 06:09:10.000 294 326.85 11006.19 52006.04 88888.00 2011-10-21 06:09:20.000 294 326.94 11005.71 52007.75 88888.00 2011-10-21 06:09:30.000 294 326.95 11005.23 52007.51 88888.00 2011-10-21 06:09:40.000 294 327.18 11005.03 52009.95 88888.00 2011-10-21 06:09:50.000 294 327.34 11004.57 52010.92 88888.00 2011-10-21 06:10:00.000 294 327.58 11003.88 52012.39 88888.00 2011-10-21 06:10:10.000 294 327.74 11003.42 52013.12 88888.00 2011-10-21 06:10:20.000 294 327.81 11003.92 52013.85 88888.00 2011-10-21 06:10:30.000 294 327.74 11003.42 52013.85 88888.00 2011-10-21 06:10:40.000 294 327.58 11003.88 52014.10 88888.00 2011-10-21 06:10:50.000 294 327.41 11004.83 52014.34 88888.00 2011-10-21 06:11:00.000 294 327.32 11005.54 52012.63 88888.00 2011-10-21 06:11:10.000 294 327.17 11005.76 52012.63 88888.00 2011-10-21 06:11:20.000 294 327.16 11006.00 52012.14 88888.00 2011-10-21 06:11:30.000 294 327.09 11005.74 52012.63 88888.00 2011-10-21 06:11:40.000 294 327.10 11005.50 52012.14 88888.00 2011-10-21 06:11:50.000 294 327.10 11005.50 52012.39 88888.00 2011-10-21 06:12:00.000 294 327.09 11005.74 52011.90 88888.00 2011-10-21 06:12:10.000 294 326.93 11005.96 52012.39 88888.00 2011-10-21 06:12:20.000 294 326.93 11005.96 52011.66 88888.00 2011-10-21 06:12:30.000 294 326.70 11006.16 52010.92 88888.00 2011-10-21 06:12:40.000 294 326.55 11006.13 52010.19 88888.00 2011-10-21 06:12:50.000 294 326.48 11005.63 52009.70 88888.00 2011-10-21 06:13:00.000 294 326.58 11004.67 52009.95 88888.00 2011-10-21 06:13:10.000 294 326.68 11003.22 52011.17 88888.00 2011-10-21 06:13:20.000 294 327.00 11002.30 52011.66 88888.00 2011-10-21 06:13:30.000 294 327.33 11000.90 52013.12 88888.00 2011-10-21 06:13:40.000 294 327.36 10999.43 52014.83 88888.00 2011-10-21 06:13:50.000 294 327.53 10998.24 52016.54 88888.00 2011-10-21 06:14:00.000 294 327.62 10997.53 52018.00 88888.00 2011-10-21 06:14:10.000 294 327.87 10996.84 52019.47 88888.00 2011-10-21 06:14:20.000 294 328.10 10996.88 52019.71 88888.00 2011-10-21 06:14:30.000 294 328.40 10996.94 52020.69 88888.00 2011-10-21 06:14:40.000 294 328.63 10996.98 52020.20 88888.00 2011-10-21 06:14:50.000 294 328.69 10997.97 52021.67 88888.00 2011-10-21 06:15:00.000 294 328.67 10998.95 52022.89 88888.00 2011-10-21 06:15:10.000 294 328.71 11000.67 52022.64 88888.00 2011-10-21 06:15:20.000 294 328.69 11001.89 52022.89 88888.00 2011-10-21 06:15:30.000 294 328.66 11003.35 52021.67 88888.00 2011-10-21 06:15:40.000 294 328.78 11005.08 52022.15 88888.00 2011-10-21 06:15:50.000 294 328.91 11006.58 52021.18 88888.00 2011-10-21 06:16:00.000 294 328.89 11007.55 52021.18 88888.00 2011-10-21 06:16:10.000 294 328.86 11009.01 52020.93 88888.00 2011-10-21 06:16:20.000 294 328.92 11010.00 52019.96 88888.00 2011-10-21 06:16:30.000 294 328.83 11010.96 52019.22 88888.00 2011-10-21 06:16:40.000 294 328.88 11012.20 52018.25 88888.00 2011-10-21 06:16:50.000 294 328.87 11012.68 52017.52 88888.00 2011-10-21 06:17:00.000 294 328.93 11013.43 52016.05 88888.00 2011-10-21 06:17:10.000 294 328.86 11013.41 52015.07 88888.00 2011-10-21 06:17:20.000 294 328.71 11013.39 52014.10 88888.00 2011-10-21 06:17:30.000 294 328.48 11013.10 52014.10 88888.00 2011-10-21 06:17:40.000 294 328.26 11012.57 52012.88 88888.00 2011-10-21 06:17:50.000 294 328.12 11012.05 52012.63 88888.00 2011-10-21 06:18:00.000 294 327.99 11011.05 52012.14 88888.00 2011-10-21 06:18:10.000 294 327.70 11010.02 52012.88 88888.00 2011-10-21 06:18:20.000 294 327.73 11008.55 52013.61 88888.00 2011-10-21 06:18:30.000 294 327.44 11007.28 52014.59 88888.00 2011-10-21 06:18:40.000 294 327.38 11006.53 52014.10 88888.00 2011-10-21 06:18:50.000 294 327.18 11005.27 52015.32 88888.00 2011-10-21 06:19:00.000 294 326.96 11004.74 52016.05 88888.00 2011-10-21 06:19:10.000 294 327.05 11004.02 52015.56 88888.00 2011-10-21 06:19:20.000 294 326.91 11003.26 52015.81 88888.00 2011-10-21 06:19:30.000 294 326.92 11002.77 52017.03 88888.00 2011-10-21 06:19:40.000 294 326.93 11002.04 52018.49 88888.00 2011-10-21 06:19:50.000 294 327.02 11001.33 52018.98 88888.00 2011-10-21 06:20:00.000 294 327.02 11001.33 52020.69 88888.00 2011-10-21 06:20:10.000 294 327.10 11000.85 52021.91 88888.00 2011-10-21 06:20:20.000 294 326.95 11000.83 52022.89 88888.00 2011-10-21 06:20:30.000 294 327.02 11001.33 52023.62 88888.00 2011-10-21 06:20:40.000 294 327.18 11001.11 52025.57 88888.00 2011-10-21 06:20:50.000 294 327.32 11001.38 52025.57 88888.00 2011-10-21 06:21:00.000 294 327.63 11001.44 52026.30 88888.00 2011-10-21 06:21:10.000 294 327.92 11002.23 52027.04 88888.00 2011-10-21 06:21:20.000 294 328.13 11003.25 52026.30 88888.00 2011-10-21 06:21:30.000 294 328.43 11003.79 52025.82 88888.00 2011-10-21 06:21:40.000 294 328.65 11004.08 52025.82 88888.00 2011-10-21 06:21:50.000 294 328.78 11005.08 52026.06 88888.00 2011-10-21 06:22:00.000 294 328.99 11006.10 52025.82 88888.00 2011-10-21 06:22:10.000 294 329.28 11006.89 52025.57 88888.00 2011-10-21 06:22:20.000 294 329.58 11007.68 52024.35 88888.00 2011-10-21 06:22:30.000 294 329.72 11008.20 52024.60 88888.00 2011-10-21 06:22:40.000 294 329.86 11008.71 52023.13 88888.00 2011-10-21 06:22:50.000 294 330.16 11009.26 52022.64 88888.00 2011-10-21 06:23:00.000 294 330.15 11009.75 52020.93 88888.00 2011-10-21 06:23:10.000 294 330.05 11010.71 52020.69 88888.00 2011-10-21 06:23:20.000 294 330.13 11010.97 52019.96 88888.00 2011-10-21 06:23:30.000 294 329.97 11010.94 52018.00 88888.00 2011-10-21 06:23:40.000 294 329.82 11010.91 52017.27 88888.00 2011-10-21 06:23:50.000 294 329.68 11010.39 52016.05 88888.00 2011-10-21 06:24:00.000 294 329.39 11009.60 52015.81 88888.00 2011-10-21 06:24:10.000 294 329.25 11008.84 52015.07 88888.00 2011-10-21 06:24:20.000 294 329.11 11008.33 52014.34 88888.00 2011-10-21 06:24:30.000 294 328.89 11007.55 52013.85 88888.00 2011-10-21 06:24:40.000 294 328.60 11006.76 52012.88 88888.00 2011-10-21 06:24:50.000 294 328.23 11005.96 52012.88 88888.00 2011-10-21 06:25:00.000 294 327.85 11005.89 52011.66 88888.00 2011-10-21 06:25:10.000 294 327.40 11005.31 52012.14 88888.00 2011-10-21 06:25:20.000 294 327.11 11004.77 52011.41 88888.00 2011-10-21 06:25:30.000 294 326.73 11004.70 52011.66 88888.00 2011-10-21 06:25:40.000 294 326.29 11003.64 52011.90 88888.00 2011-10-21 06:25:50.000 294 326.30 11002.90 52011.90 88888.00 2011-10-21 06:26:00.000 294 325.94 11001.86 52012.88 88888.00 2011-10-21 06:26:10.000 294 325.73 11000.60 52014.10 88888.00 2011-10-21 06:26:20.000 294 325.53 10999.33 52015.81 88888.00 2011-10-21 06:26:30.000 294 325.31 10998.56 52016.05 88888.00 2011-10-21 06:26:40.000 294 325.26 10997.08 52018.25 88888.00 2011-10-21 06:26:50.000 294 325.21 10995.85 52018.74 88888.00 2011-10-21 06:27:00.000 294 325.15 10994.86 52020.93 88888.00 2011-10-21 06:27:10.000 294 325.09 10994.12 52022.40 88888.00 2011-10-21 06:27:20.000 294 325.11 10992.65 52024.84 88888.00 2011-10-21 06:27:30.000 294 325.20 10992.18 52027.04 88888.00 2011-10-21 06:27:40.000 294 325.29 10991.22 52029.23 88888.00 2011-10-21 06:27:50.000 294 325.45 10991.25 52029.72 88888.00 2011-10-21 06:28:00.000 294 325.59 10991.52 52031.92 88888.00 2011-10-21 06:28:10.000 294 325.89 10991.82 52032.65 88888.00 2011-10-21 06:28:20.000 294 326.19 10992.37 52033.14 88888.00 2011-10-21 06:28:30.000 294 326.40 10993.38 52033.87 88888.00 2011-10-21 06:28:40.000 294 326.77 10994.19 52034.12 88888.00 2011-10-21 06:28:50.000 294 327.20 10995.49 52035.58 88888.00 2011-10-21 06:29:00.000 294 327.58 10996.05 52035.58 88888.00 2011-10-21 06:29:10.000 294 328.01 10997.11 52036.56 88888.00 2011-10-21 06:29:20.000 294 328.52 10998.92 52036.56 88888.00 2011-10-21 06:29:30.000 294 328.95 10999.98 52036.07 88888.00 2011-10-21 06:29:40.000 294 329.25 11000.77 52035.58 88888.00 2011-10-21 06:29:50.000 294 329.52 11002.29 52034.85 88888.00 2011-10-21 06:30:00.000 294 329.73 11003.55 52034.36 88888.00 2011-10-21 06:30:10.000 294 329.87 11004.31 52033.87 88888.00 2011-10-21 06:30:20.000 294 330.01 11005.07 52032.65 88888.00 2011-10-21 06:30:30.000 294 330.29 11006.11 52030.94 88888.00 2011-10-21 06:30:40.000 294 330.44 11006.62 52029.72 88888.00 2011-10-21 06:30:50.000 294 330.59 11006.65 52029.23 88888.00 2011-10-21 06:31:00.000 294 330.58 11006.90 52027.53 88888.00 2011-10-21 06:31:10.000 294 330.65 11007.15 52026.06 88888.00 2011-10-21 06:31:20.000 294 330.57 11007.63 52025.08 88888.00 2011-10-21 06:31:30.000 294 330.35 11007.10 52023.13 88888.00 2011-10-21 06:31:40.000 294 330.35 11006.85 52022.15 88888.00 2011-10-21 06:31:50.000 294 330.13 11006.57 52020.69 88888.00 2011-10-21 06:32:00.000 294 329.90 11006.77 52019.96 88888.00 2011-10-21 06:32:10.000 294 329.44 11006.92 52018.98 88888.00 2011-10-21 06:32:20.000 294 329.30 11005.92 52017.03 88888.00 2011-10-21 06:32:30.000 294 329.16 11005.40 52017.03 88888.00 2011-10-21 06:32:40.000 294 328.94 11004.63 52016.54 88888.00 2011-10-21 06:32:50.000 294 328.73 11003.85 52017.03 88888.00 2011-10-21 06:33:00.000 294 328.52 11002.59 52017.76 88888.00 2011-10-21 06:33:10.000 294 328.31 11001.57 52018.98 88888.00 2011-10-21 06:33:20.000 294 327.96 11000.28 52019.96 88888.00 2011-10-21 06:33:30.000 294 327.91 10998.80 52020.93 88888.00 2011-10-21 06:33:40.000 294 327.69 10998.03 52022.89 88888.00 2011-10-21 06:33:50.000 294 327.32 10997.47 52024.60 88888.00 2011-10-21 06:34:00.000 294 326.95 10996.91 52026.06 88888.00 2011-10-21 06:34:10.000 294 326.65 10996.37 52026.06 88888.00 2011-10-21 06:34:20.000 294 326.50 10996.09 52026.79 88888.00 2011-10-21 06:34:30.000 294 326.35 10996.31 52027.77 88888.00 2011-10-21 06:34:40.000 294 326.27 10996.54 52028.01 88888.00 2011-10-21 06:34:50.000 294 326.19 10996.52 52028.01 88888.00 2011-10-21 06:35:00.000 294 326.34 10996.55 52027.77 88888.00 2011-10-21 06:35:10.000 294 326.50 10996.34 52029.23 88888.00 2011-10-21 06:35:20.000 294 326.58 10996.11 52030.94 88888.00 2011-10-21 06:35:30.000 294 326.81 10996.15 52031.92 88888.00 2011-10-21 06:35:40.000 294 326.97 10995.94 52032.16 88888.00 2011-10-21 06:35:50.000 294 327.27 10995.99 52034.36 88888.00 2011-10-21 06:36:00.000 294 327.57 10996.30 52034.61 88888.00 2011-10-21 06:36:10.000 294 327.87 10996.60 52034.85 88888.00 2011-10-21 06:36:20.000 294 328.01 10997.36 52036.07 88888.00 2011-10-21 06:36:30.000 294 328.15 10997.87 52035.83 88888.00 2011-10-21 06:36:40.000 294 328.22 10998.62 52036.07 88888.00 2011-10-21 06:36:50.000 294 328.37 10998.65 52035.34 88888.00 2011-10-21 06:37:00.000 294 328.66 10999.19 52034.36 88888.00 2011-10-21 06:37:10.000 294 328.74 10999.45 52034.36 88888.00 2011-10-21 06:37:20.000 294 328.72 11000.43 52033.14 88888.00 2011-10-21 06:37:30.000 294 328.62 11001.63 52032.41 88888.00 2011-10-21 06:37:40.000 294 328.62 11001.39 52031.43 88888.00 2011-10-21 06:37:50.000 294 328.48 11001.11 52031.19 88888.00 2011-10-21 06:38:00.000 294 328.41 11000.61 52031.43 88888.00 2011-10-21 06:38:10.000 294 328.26 11000.34 52032.65 88888.00 2011-10-21 06:38:20.000 294 328.10 11000.80 52032.41 88888.00 2011-10-21 06:38:30.000 294 327.88 11000.02 52031.68 88888.00 2011-10-21 06:38:40.000 294 327.74 10999.75 52032.16 88888.00 2011-10-21 06:38:50.000 294 327.66 10999.74 52032.16 88888.00 2011-10-21 06:39:00.000 294 327.58 10999.72 52031.92 88888.00 2011-10-21 06:39:10.000 294 327.57 11000.21 52031.19 88888.00 2011-10-21 06:39:20.000 294 327.43 10999.94 52031.68 88888.00 2011-10-21 06:39:30.000 294 327.27 10999.91 52031.68 88888.00 2011-10-21 06:39:40.000 294 327.12 10999.88 52031.92 88888.00 2011-10-21 06:39:50.000 294 326.97 10999.61 52032.41 88888.00 2011-10-21 06:40:00.000 294 326.82 10999.82 52031.92 88888.00 2011-10-21 06:40:10.000 294 326.58 11000.27 52032.90 88888.00 2011-10-21 06:40:20.000 294 326.50 11000.25 52032.90 88888.00 2011-10-21 06:40:30.000 294 326.50 11000.25 52031.92 88888.00 2011-10-21 06:40:40.000 294 326.42 11000.72 52032.16 88888.00 2011-10-21 06:40:50.000 294 326.34 11000.95 52031.92 88888.00 2011-10-21 06:41:00.000 294 326.02 11001.87 52031.19 88888.00 2011-10-21 06:41:10.000 294 325.93 11002.35 52030.45 88888.00 2011-10-21 06:41:20.000 294 325.78 11002.32 52029.48 88888.00 2011-10-21 06:41:30.000 294 325.77 11002.56 52029.97 88888.00 2011-10-21 06:41:40.000 294 325.70 11002.55 52029.48 88888.00 2011-10-21 06:41:50.000 294 325.63 11002.29 52029.23 88888.00 2011-10-21 06:42:00.000 294 325.62 11002.53 52029.48 88888.00 2011-10-21 06:42:10.000 294 325.71 11001.81 52029.97 88888.00 2011-10-21 06:42:20.000 294 325.72 11001.33 52029.48 88888.00 2011-10-21 06:42:30.000 294 325.74 11000.35 52030.70 88888.00 2011-10-21 06:42:40.000 294 325.74 11000.11 52030.94 88888.00 2011-10-21 06:42:50.000 294 325.76 10999.38 52031.19 88888.00 2011-10-21 06:43:00.000 294 325.85 10998.42 52032.16 88888.00 2011-10-21 06:43:10.000 294 325.85 10998.17 52032.41 88888.00 2011-10-21 06:43:20.000 294 325.95 10997.21 52033.87 88888.00 2011-10-21 06:43:30.000 294 325.96 10996.73 52033.87 88888.00 2011-10-21 06:43:40.000 294 326.04 10996.25 52034.61 88888.00 2011-10-21 06:43:50.000 294 326.28 10995.56 52035.09 88888.00 2011-10-21 06:44:00.000 294 326.36 10995.82 52036.07 88888.00 2011-10-21 06:44:10.000 294 326.51 10995.61 52035.83 88888.00 2011-10-21 06:44:20.000 294 326.67 10995.39 52035.83 88888.00 2011-10-21 06:44:30.000 294 326.82 10995.42 52035.83 88888.00 2011-10-21 06:44:40.000 294 326.97 10995.94 52035.83 88888.00 2011-10-21 06:44:50.000 294 327.11 10996.21 52036.56 88888.00 2011-10-21 06:45:00.000 294 327.17 10997.20 52036.56 88888.00 2011-10-21 06:45:10.000 294 327.32 10997.23 52036.56 88888.00 2011-10-21 06:45:20.000 294 327.47 10997.50 52036.80 88888.00 2011-10-21 06:45:30.000 294 327.55 10997.27 52037.29 88888.00 2011-10-21 06:45:40.000 294 327.78 10997.56 52036.80 88888.00 2011-10-21 06:45:50.000 294 328.00 10998.09 52036.56 88888.00 2011-10-21 06:46:00.000 294 327.98 10998.82 52036.31 88888.00 2011-10-21 06:46:10.000 294 328.21 10998.86 52035.58 88888.00 2011-10-21 06:46:20.000 294 328.28 10999.12 52035.34 88888.00 2011-10-21 06:46:30.000 294 328.58 10999.67 52035.58 88888.00 2011-10-21 06:46:40.000 294 328.42 10999.88 52035.09 88888.00 2011-10-21 06:46:50.000 294 328.49 11000.38 52035.09 88888.00 2011-10-21 06:47:00.000 294 328.57 10999.91 52034.36 88888.00 2011-10-21 06:47:10.000 294 328.65 10999.68 52034.85 88888.00 2011-10-21 06:47:20.000 294 328.43 10999.64 52033.87 88888.00 2011-10-21 06:47:30.000 294 328.42 10999.88 52033.63 88888.00 2011-10-21 06:47:40.000 294 328.50 10999.65 52034.12 88888.00 2011-10-21 06:47:50.000 294 328.37 10998.65 52034.36 88888.00 2011-10-21 06:48:00.000 294 328.30 10998.39 52034.36 88888.00 2011-10-21 06:48:10.000 294 328.22 10998.13 52034.85 88888.00 2011-10-21 06:48:20.000 294 328.16 10997.39 52034.85 88888.00 2011-10-21 06:48:30.000 294 328.03 10996.38 52034.61 88888.00 2011-10-21 06:48:40.000 294 327.96 10995.88 52035.58 88888.00 2011-10-21 06:48:50.000 294 327.97 10995.15 52036.31 88888.00 2011-10-21 06:49:00.000 294 327.75 10994.86 52036.31 88888.00 2011-10-21 06:49:10.000 294 327.52 10994.82 52035.58 88888.00 2011-10-21 06:49:20.000 294 327.30 10994.29 52036.07 88888.00 2011-10-21 06:49:30.000 294 327.15 10994.02 52036.56 88888.00 2011-10-21 06:49:40.000 294 327.16 10993.53 52036.56 88888.00 2011-10-21 06:49:50.000 294 326.92 10994.22 52036.07 88888.00 2011-10-21 06:50:00.000 294 326.84 10994.20 52036.31 88888.00 2011-10-21 06:50:10.000 294 326.79 10993.21 52036.07 88888.00 2011-10-21 06:50:20.000 294 326.79 10992.97 52037.53 88888.00 2011-10-21 06:50:30.000 294 326.87 10992.74 52037.05 88888.00 2011-10-21 06:50:40.000 294 326.88 10992.50 52037.53 88888.00 2011-10-21 06:50:50.000 294 327.11 10992.29 52038.51 88888.00 2011-10-21 06:51:00.000 294 327.03 10992.52 52038.51 88888.00 2011-10-21 06:51:10.000 294 327.03 10992.52 52038.76 88888.00 2011-10-21 06:51:20.000 294 327.04 10992.04 52038.51 88888.00 2011-10-21 06:51:30.000 294 327.35 10991.85 52040.46 88888.00 2011-10-21 06:51:40.000 294 327.43 10991.38 52040.22 88888.00 2011-10-21 06:51:50.000 294 327.43 10991.62 52039.49 88888.00 2011-10-21 06:52:00.000 294 327.49 10992.37 52039.00 88888.00 2011-10-21 06:52:10.000 294 327.88 10992.20 52039.73 88888.00 2011-10-21 06:52:20.000 294 328.04 10991.74 52040.46 88888.00 2011-10-21 06:52:30.000 294 328.10 10992.24 52040.71 88888.00 2011-10-21 06:52:40.000 294 328.24 10993.24 52040.71 88888.00 2011-10-21 06:52:50.000 294 328.15 10993.96 52040.95 88888.00 2011-10-21 06:53:00.000 294 328.36 10994.73 52040.95 88888.00 2011-10-21 06:53:10.000 294 328.60 10994.29 52041.44 88888.00 2011-10-21 06:53:20.000 294 328.61 10994.05 52041.44 88888.00 2011-10-21 06:53:30.000 294 328.58 10995.26 52041.69 88888.00 2011-10-21 06:53:40.000 294 328.65 10996.01 52041.69 88888.00 2011-10-21 06:53:50.000 294 328.65 10996.01 52041.44 88888.00 2011-10-21 06:54:00.000 294 328.72 10996.02 52041.69 88888.00 2011-10-21 06:54:10.000 294 328.65 10996.01 52042.17 88888.00 2011-10-21 06:54:20.000 294 328.64 10996.50 52040.71 88888.00 2011-10-21 06:54:30.000 294 328.55 10996.97 52039.98 88888.00 2011-10-21 06:54:40.000 294 328.70 10997.24 52039.73 88888.00 2011-10-21 06:54:50.000 294 328.79 10996.77 52039.98 88888.00 2011-10-21 06:55:00.000 294 328.71 10996.51 52039.98 88888.00 2011-10-21 06:55:10.000 294 328.40 10997.18 52039.00 88888.00 2011-10-21 06:55:20.000 294 328.23 10997.64 52038.02 88888.00 2011-10-21 06:55:30.000 294 328.10 10996.88 52038.51 88888.00 2011-10-21 06:55:40.000 294 327.95 10996.61 52037.53 88888.00 2011-10-21 06:55:50.000 294 327.79 10996.58 52038.27 88888.00 2011-10-21 06:56:00.000 294 327.48 10997.26 52037.05 88888.00 2011-10-21 06:56:10.000 294 327.40 10997.24 52037.53 88888.00 2011-10-21 06:56:20.000 294 327.17 10997.20 52036.80 88888.00 2011-10-21 06:56:30.000 294 327.03 10996.44 52038.02 88888.00 2011-10-21 06:56:40.000 294 326.72 10996.87 52038.76 88888.00 2011-10-21 06:56:50.000 294 326.41 10997.05 52038.02 88888.00 2011-10-21 06:57:00.000 294 326.26 10997.03 52038.02 88888.00 2011-10-21 06:57:10.000 294 325.96 10996.73 52038.76 88888.00 2011-10-21 06:57:20.000 294 325.89 10996.47 52039.24 88888.00 2011-10-21 06:57:30.000 294 325.66 10996.42 52039.00 88888.00 2011-10-21 06:57:40.000 294 325.42 10996.63 52039.73 88888.00 2011-10-21 06:57:50.000 294 325.36 10996.12 52040.95 88888.00 2011-10-21 06:58:00.000 294 325.06 10995.58 52041.69 88888.00 2011-10-21 06:58:10.000 294 324.91 10995.31 52042.17 88888.00 2011-10-21 06:58:20.000 294 325.00 10994.59 52043.15 88888.00 2011-10-21 06:58:30.000 294 325.09 10993.87 52044.61 88888.00 2011-10-21 06:58:40.000 294 325.10 10993.63 52045.84 88888.00 2011-10-21 06:58:50.000 294 325.18 10993.16 52046.57 88888.00 2011-10-21 06:59:00.000 294 325.49 10993.21 52047.30 88888.00 2011-10-21 06:59:10.000 294 325.79 10993.51 52048.03 88888.00 2011-10-21 06:59:20.000 294 326.00 10994.29 52047.54 88888.00 2011-10-21 06:59:30.000 294 326.29 10995.32 52047.79 88888.00 2011-10-21 06:59:40.000 294 326.49 10996.83 52047.30 88888.00 2011-10-21 06:59:50.000 294 327.09 10997.67 52045.84 88888.00 2011-10-21 07:00:00.000 294 327.54 10998.00 52047.30 88888.00 2011-10-21 07:00:10.000 294 327.99 10998.58 52046.57 88888.00 2011-10-21 07:00:20.000 294 328.36 10998.89 52046.57 88888.00 2011-10-21 07:00:30.000 294 328.66 10999.44 52046.08 88888.00 2011-10-21 07:00:40.000 294 328.88 10999.72 52045.59 88888.00 2011-10-21 07:00:50.000 294 329.17 11000.51 52045.35 88888.00 2011-10-21 07:01:00.000 294 329.40 11000.80 52044.61 88888.00 2011-10-21 07:01:10.000 294 329.54 11001.32 52044.13 88888.00 2011-10-21 07:01:20.000 294 329.60 11002.06 52043.15 88888.00 2011-10-21 07:01:30.000 294 329.75 11002.58 52042.91 88888.00 2011-10-21 07:01:40.000 294 329.91 11001.88 52042.17 88888.00 2011-10-21 07:01:50.000 294 330.00 11001.40 52042.17 88888.00 2011-10-21 07:02:00.000 294 330.00 11001.40 52042.42 88888.00 2011-10-21 07:02:10.000 294 329.99 11001.89 52041.44 88888.00 2011-10-21 07:02:20.000 294 329.77 11001.60 52041.44 88888.00 2011-10-21 07:02:30.000 294 329.60 11002.31 52041.20 88888.00 2011-10-21 07:02:40.000 294 329.52 11002.29 52040.95 88888.00 2011-10-21 07:02:50.000 294 329.45 11002.03 52039.73 88888.00 2011-10-21 07:03:00.000 294 329.45 11002.28 52040.22 88888.00 2011-10-21 07:03:10.000 294 329.22 11002.23 52040.46 88888.00 2011-10-21 07:03:20.000 294 328.98 11002.68 52039.24 88888.00 2011-10-21 07:03:30.000 294 328.75 11002.63 52039.24 88888.00 2011-10-21 07:03:40.000 294 328.45 11002.58 52039.00 88888.00 2011-10-21 07:03:50.000 294 328.15 11002.27 52038.02 88888.00 2011-10-21 07:04:00.000 294 327.75 11002.93 52038.27 88888.00 2011-10-21 07:04:10.000 294 327.37 11003.10 52037.05 88888.00 2011-10-21 07:04:20.000 294 327.21 11003.32 52036.31 88888.00 2011-10-21 07:04:30.000 294 326.98 11003.52 52036.56 88888.00 2011-10-21 07:04:40.000 294 326.83 11003.49 52035.34 88888.00 2011-10-21 07:04:50.000 294 326.52 11003.43 52035.09 88888.00 2011-10-21 07:05:00.000 294 326.29 11003.64 52034.85 88888.00 2011-10-21 07:05:10.000 294 326.13 11004.09 52033.63 88888.00 2011-10-21 07:05:20.000 294 325.98 11003.82 52033.63 88888.00 2011-10-21 07:05:30.000 294 325.85 11002.82 52034.36 88888.00 2011-10-21 07:05:40.000 294 325.93 11002.35 52034.85 88888.00 2011-10-21 07:05:50.000 294 325.71 11002.06 52034.85 88888.00 2011-10-21 07:06:00.000 294 325.56 11001.54 52036.07 88888.00 2011-10-21 07:06:10.000 294 325.33 11001.50 52037.05 88888.00 2011-10-21 07:06:20.000 294 325.11 11001.46 52037.29 88888.00 2011-10-21 07:06:30.000 294 324.97 11000.45 52037.78 88888.00 2011-10-21 07:06:40.000 294 325.04 11000.71 52039.24 88888.00 2011-10-21 07:06:50.000 294 325.05 11000.47 52039.24 88888.00 2011-10-21 07:07:00.000 294 325.05 11000.47 52039.24 88888.00 2011-10-21 07:07:10.000 294 325.21 10999.77 52040.46 88888.00 2011-10-21 07:07:20.000 294 325.46 10999.08 52041.44 88888.00 2011-10-21 07:07:30.000 294 325.53 10999.09 52042.17 88888.00 2011-10-21 07:07:40.000 294 325.76 10999.38 52043.15 88888.00 2011-10-21 07:07:50.000 294 325.90 10999.65 52044.37 88888.00 2011-10-21 07:08:00.000 294 326.37 10999.49 52044.37 88888.00 2011-10-21 07:08:10.000 294 326.43 11000.24 52044.86 88888.00 2011-10-21 07:08:20.000 294 326.50 11000.74 52044.37 88888.00 2011-10-21 07:08:30.000 294 326.63 11001.50 52044.37 88888.00 2011-10-21 07:08:40.000 294 326.69 11002.73 52044.13 88888.00 2011-10-21 07:08:50.000 294 326.67 11003.71 52043.88 88888.00 2011-10-21 07:09:00.000 294 326.82 11003.74 52043.64 88888.00 2011-10-21 07:09:10.000 294 327.06 11003.53 52044.13 88888.00 2011-10-21 07:09:20.000 294 327.37 11002.86 52043.88 88888.00 2011-10-21 07:09:30.000 294 327.61 11002.42 52044.13 88888.00 2011-10-21 07:09:40.000 294 327.93 11001.74 52045.59 88888.00 2011-10-21 07:09:50.000 294 328.17 11001.30 52045.84 88888.00 2011-10-21 07:10:00.000 294 328.32 11001.08 52045.84 88888.00 2011-10-21 07:10:10.000 294 328.47 11001.60 52045.59 88888.00 2011-10-21 07:10:20.000 294 328.47 11001.36 52046.08 88888.00 2011-10-21 07:10:30.000 294 328.47 11001.36 52045.10 88888.00 2011-10-21 07:10:40.000 294 328.54 11001.86 52044.86 88888.00 2011-10-21 07:10:50.000 294 328.54 11001.86 52045.35 88888.00 2011-10-21 07:11:00.000 294 328.61 11002.12 52043.39 88888.00 2011-10-21 07:11:10.000 294 328.60 11002.36 52043.15 88888.00 2011-10-21 07:11:20.000 294 328.76 11002.15 52043.15 88888.00 2011-10-21 07:11:30.000 294 328.69 11001.89 52043.15 88888.00 2011-10-21 07:11:40.000 294 328.54 11001.86 52043.15 88888.00 2011-10-21 07:11:50.000 294 328.38 11002.07 52042.42 88888.00 2011-10-21 07:12:00.000 294 328.22 11002.29 52042.66 88888.00 2011-10-21 07:12:10.000 294 328.02 11001.03 52043.15 88888.00 2011-10-21 07:12:20.000 294 327.88 11000.02 52042.91 88888.00 2011-10-21 07:12:30.000 294 327.82 10999.28 52043.15 88888.00 2011-10-21 07:12:40.000 294 327.91 10998.80 52043.39 88888.00 2011-10-21 07:12:50.000 294 327.60 10998.75 52043.88 88888.00 2011-10-21 07:13:00.000 294 327.30 10998.45 52043.64 88888.00 2011-10-21 07:13:10.000 294 327.06 10999.38 52043.39 88888.00 2011-10-21 07:13:20.000 294 326.91 10999.10 52042.91 88888.00 2011-10-21 07:13:30.000 294 326.69 10998.33 52042.42 88888.00 2011-10-21 07:13:40.000 294 326.55 10997.81 52042.91 88888.00 2011-10-21 07:13:50.000 294 326.24 10998.24 52041.93 88888.00 2011-10-21 07:14:00.000 294 326.15 10998.72 52042.42 88888.00 2011-10-21 07:14:10.000 294 326.07 10998.70 52041.44 88888.00 2011-10-21 07:14:20.000 294 326.00 10998.69 52040.95 88888.00 2011-10-21 07:14:30.000 294 325.84 10999.15 52040.95 88888.00 2011-10-21 07:14:40.000 294 325.99 10999.18 52040.71 88888.00 2011-10-21 07:14:50.000 294 325.91 10999.41 52040.95 88888.00 2011-10-21 07:15:00.000 294 325.91 10999.41 52041.93 88888.00 2011-10-21 07:15:10.000 294 325.99 10999.18 52042.17 88888.00 2011-10-21 07:15:20.000 294 325.92 10998.92 52042.91 88888.00 2011-10-21 07:15:30.000 294 325.92 10998.92 52044.37 88888.00 2011-10-21 07:15:40.000 294 325.90 10999.65 52043.39 88888.00 2011-10-21 07:15:50.000 294 325.90 10999.89 52044.61 88888.00 2011-10-21 07:16:00.000 294 325.98 10999.91 52044.13 88888.00 2011-10-21 07:16:10.000 294 326.20 10999.95 52045.84 88888.00 2011-10-21 07:16:20.000 294 326.27 11000.70 52045.84 88888.00 2011-10-21 07:16:30.000 294 326.32 11001.69 52046.57 88888.00 2011-10-21 07:16:40.000 294 326.64 11001.01 52047.54 88888.00 2011-10-21 07:16:50.000 294 326.81 11000.31 52048.77 88888.00 2011-10-21 07:17:00.000 294 326.90 10999.35 52049.50 88888.00 2011-10-21 07:17:10.000 294 327.12 10999.88 52050.47 88888.00 2011-10-21 07:17:20.000 294 327.11 11000.37 52050.72 88888.00 2011-10-21 07:17:30.000 294 327.01 11001.57 52049.99 88888.00 2011-10-21 07:17:40.000 294 327.07 11002.56 52049.25 88888.00 2011-10-21 07:17:50.000 294 327.23 11002.10 52049.01 88888.00 2011-10-21 07:18:00.000 294 327.30 11002.60 52048.77 88888.00 2011-10-21 07:18:10.000 294 327.37 11003.10 52048.03 88888.00 2011-10-21 07:18:20.000 294 327.44 11003.36 52047.30 88888.00 2011-10-21 07:18:30.000 294 327.75 11003.18 52046.57 88888.00 2011-10-21 07:18:40.000 294 327.91 11002.72 52047.30 88888.00 2011-10-21 07:18:50.000 294 327.99 11002.49 52047.54 88888.00 2011-10-21 07:19:00.000 294 327.92 11001.99 52047.06 88888.00 2011-10-21 07:19:10.000 294 328.00 11001.76 52047.54 88888.00 2011-10-21 07:19:20.000 294 328.09 11001.53 52047.54 88888.00 2011-10-21 07:19:30.000 294 328.01 11001.27 52046.81 88888.00 2011-10-21 07:19:40.000 294 327.86 11001.49 52047.06 88888.00 2011-10-21 07:19:50.000 294 328.02 11001.03 52045.59 88888.00 2011-10-21 07:20:00.000 294 327.93 11001.50 52045.59 88888.00 2011-10-21 07:20:10.000 294 327.93 11001.74 52044.37 88888.00 2011-10-21 07:20:20.000 294 327.84 11002.22 52043.39 88888.00 2011-10-21 07:20:30.000 294 327.45 11002.63 52042.42 88888.00 2011-10-21 07:20:40.000 294 327.45 11002.63 52042.17 88888.00 2011-10-21 07:20:50.000 294 327.39 11001.89 52041.69 88888.00 2011-10-21 07:21:00.000 294 327.16 11001.84 52041.69 88888.00 2011-10-21 07:21:10.000 294 327.02 11001.08 52040.71 88888.00 2011-10-21 07:21:20.000 294 326.72 11001.03 52041.44 88888.00 2011-10-21 07:21:30.000 294 326.65 11000.77 52041.44 88888.00 2011-10-21 07:21:40.000 294 326.42 11000.72 52040.95 88888.00 2011-10-21 07:21:50.000 294 326.20 11000.19 52041.20 88888.00 2011-10-21 07:22:00.000 294 326.05 11000.17 52040.95 88888.00 2011-10-21 07:22:10.000 294 325.75 10999.62 52041.93 88888.00 2011-10-21 07:22:20.000 294 325.60 10999.59 52041.69 88888.00 2011-10-21 07:22:30.000 294 325.54 10998.85 52042.17 88888.00 2011-10-21 07:22:40.000 294 325.39 10998.58 52042.91 88888.00 2011-10-21 07:22:50.000 294 325.32 10998.07 52043.39 88888.00 2011-10-21 07:23:00.000 294 325.33 10997.83 52043.88 88888.00 2011-10-21 07:23:10.000 294 325.33 10997.59 52044.13 88888.00 2011-10-21 07:23:20.000 294 325.25 10997.82 52044.61 88888.00 2011-10-21 07:23:30.000 294 325.25 10997.57 52043.88 88888.00 2011-10-21 07:23:40.000 294 325.34 10997.10 52044.86 88888.00 2011-10-21 07:23:50.000 294 325.26 10997.08 52045.59 88888.00 2011-10-21 07:24:00.000 294 325.19 10996.83 52045.35 88888.00 2011-10-21 07:24:10.000 294 325.27 10996.84 52046.32 88888.00 2011-10-21 07:24:20.000 294 325.20 10996.58 52046.08 88888.00 2011-10-21 07:24:30.000 294 325.34 10996.85 52046.32 88888.00 2011-10-21 07:24:40.000 294 325.50 10996.40 52046.81 88888.00 2011-10-21 07:24:50.000 294 325.59 10995.92 52047.54 88888.00 2011-10-21 07:25:00.000 294 325.83 10995.48 52046.81 88888.00 2011-10-21 07:25:10.000 294 325.98 10995.75 52046.81 88888.00 2011-10-21 07:25:20.000 294 326.05 10995.76 52046.81 88888.00 2011-10-21 07:25:30.000 294 326.14 10995.29 52046.81 88888.00 2011-10-21 07:25:40.000 294 326.22 10995.06 52047.06 88888.00 2011-10-21 07:25:50.000 294 326.29 10995.08 52047.30 88888.00 2011-10-21 07:26:00.000 294 326.29 10995.32 52046.57 88888.00 2011-10-21 07:26:10.000 294 326.37 10994.85 52047.79 88888.00 2011-10-21 07:26:20.000 294 326.38 10994.60 52047.79 88888.00 2011-10-21 07:26:30.000 294 326.40 10993.63 52047.79 88888.00 2011-10-21 07:26:40.000 294 326.40 10993.38 52047.30 88888.00 2011-10-21 07:26:50.000 294 326.56 10992.93 52047.30 88888.00 2011-10-21 07:27:00.000 294 326.49 10992.67 52048.28 88888.00 2011-10-21 07:27:10.000 294 326.58 10992.19 52048.28 88888.00 2011-10-21 07:27:20.000 294 326.66 10991.97 52049.25 88888.00 2011-10-21 07:27:30.000 294 326.65 10992.21 52048.77 88888.00 2011-10-21 07:27:40.000 294 326.73 10992.22 52048.77 88888.00 2011-10-21 07:27:50.000 294 326.72 10992.47 52048.28 88888.00 2011-10-21 07:28:00.000 294 326.80 10992.24 52048.03 88888.00 2011-10-21 07:28:10.000 294 326.72 10992.71 52048.52 88888.00 2011-10-21 07:28:20.000 294 326.71 10993.20 52046.81 88888.00 2011-10-21 07:28:30.000 294 326.78 10993.46 52046.81 88888.00 2011-10-21 07:28:40.000 294 326.78 10993.46 52046.32 88888.00 2011-10-21 07:28:50.000 294 326.70 10993.69 52046.57 88888.00 2011-10-21 07:29:00.000 294 326.53 10994.63 52045.59 88888.00 2011-10-21 07:29:10.000 294 326.61 10994.65 52045.35 88888.00 2011-10-21 07:29:20.000 294 326.62 10994.16 52044.86 88888.00 2011-10-21 07:29:30.000 294 326.53 10994.63 52044.61 88888.00 2011-10-21 07:29:40.000 294 326.45 10995.10 52044.13 88888.00 2011-10-21 07:29:50.000 294 326.45 10995.10 52044.61 88888.00 2011-10-21 07:30:00.000 294 326.37 10994.85 52044.37 88888.00 2011-10-21 07:30:10.000 294 326.38 10994.60 52045.35 88888.00 2011-10-21 07:30:20.000 294 326.54 10993.90 52045.10 88888.00 2011-10-21 07:30:30.000 294 326.47 10993.64 52044.86 88888.00 2011-10-21 07:30:40.000 294 326.46 10994.13 52045.35 88888.00 2011-10-21 07:30:50.000 294 326.38 10994.60 52045.35 88888.00 2011-10-21 07:31:00.000 294 326.38 10994.60 52044.61 88888.00 2011-10-21 07:31:10.000 294 326.31 10994.35 52044.13 88888.00 2011-10-21 07:31:20.000 294 326.29 10995.32 52044.13 88888.00 2011-10-21 07:31:30.000 294 326.44 10995.35 52044.13 88888.00 2011-10-21 07:31:40.000 294 326.68 10994.90 52044.61 88888.00 2011-10-21 07:31:50.000 294 326.67 10995.15 52044.37 88888.00 2011-10-21 07:32:00.000 294 326.74 10995.89 52044.13 88888.00 2011-10-21 07:32:10.000 294 326.98 10994.96 52044.61 88888.00 2011-10-21 07:32:20.000 294 327.38 10994.06 52045.35 88888.00 2011-10-21 07:32:30.000 294 327.38 10994.30 52045.35 88888.00 2011-10-21 07:32:40.000 294 327.29 10994.78 52044.86 88888.00 2011-10-21 07:32:50.000 294 327.36 10995.52 52044.37 88888.00 2011-10-21 07:33:00.000 294 327.43 10995.54 52045.10 88888.00 2011-10-21 07:33:10.000 294 327.74 10995.35 52044.61 88888.00 2011-10-21 07:33:20.000 294 327.81 10995.61 52044.61 88888.00 2011-10-21 07:33:30.000 294 327.95 10996.61 52043.64 88888.00 2011-10-21 07:33:40.000 294 328.01 10997.11 52043.39 88888.00 2011-10-21 07:33:50.000 294 328.24 10997.40 52042.42 88888.00 2011-10-21 07:34:00.000 294 328.31 10997.90 52042.66 88888.00 2011-10-21 07:34:10.000 294 328.23 10997.89 52042.91 88888.00 2011-10-21 07:34:20.000 294 328.30 10998.15 52042.17 88888.00 2011-10-21 07:34:30.000 294 328.45 10998.42 52042.17 88888.00 2011-10-21 07:34:40.000 294 328.43 10999.39 52041.69 88888.00 2011-10-21 07:34:50.000 294 328.20 10999.35 52041.69 88888.00 2011-10-21 07:35:00.000 294 328.18 11000.32 52041.93 88888.00 2011-10-21 07:35:10.000 294 327.86 11001.49 52039.73 88888.00 2011-10-21 07:35:20.000 294 327.62 11001.69 52039.73 88888.00 2011-10-21 07:35:30.000 294 327.55 11001.67 52038.02 88888.00 2011-10-21 07:35:40.000 294 327.38 11002.37 52039.24 88888.00 2011-10-21 07:35:50.000 294 327.45 11002.88 52038.02 88888.00 2011-10-21 07:36:00.000 294 327.29 11003.09 52038.51 88888.00 2011-10-21 07:36:10.000 294 327.19 11004.29 52037.53 88888.00 2011-10-21 07:36:20.000 294 327.04 11004.51 52036.80 88888.00 2011-10-21 07:36:30.000 294 327.04 11004.27 52037.05 88888.00 2011-10-21 07:36:40.000 294 326.89 11004.24 52036.56 88888.00 2011-10-21 07:36:50.000 294 326.88 11004.97 52036.80 88888.00 2011-10-21 07:37:00.000 294 326.64 11005.41 52035.34 88888.00 2011-10-21 07:37:10.000 294 326.41 11005.13 52036.07 88888.00 2011-10-21 07:37:20.000 294 326.25 11005.58 52036.07 88888.00 2011-10-21 07:37:30.000 294 325.85 11006.49 52035.34 88888.00 2011-10-21 07:37:40.000 294 325.62 11006.69 52035.09 88888.00 2011-10-21 07:37:50.000 294 325.62 11006.69 52035.58 88888.00 2011-10-21 07:38:00.000 294 325.56 11005.94 52035.58 88888.00 2011-10-21 07:38:10.000 294 325.47 11006.42 52035.09 88888.00 2011-10-21 07:38:20.000 294 325.24 11006.62 52035.09 88888.00 2011-10-21 07:38:30.000 294 325.32 11006.39 52035.09 88888.00 2011-10-21 07:38:40.000 294 325.39 11006.65 52034.85 88888.00 2011-10-21 07:38:50.000 294 325.31 11006.88 52035.09 88888.00 2011-10-21 07:39:00.000 294 325.08 11006.83 52035.34 88888.00 2011-10-21 07:39:10.000 294 325.08 11007.08 52035.09 88888.00 2011-10-21 07:39:20.000 294 325.08 11007.32 52034.85 88888.00 2011-10-21 07:39:30.000 294 324.77 11007.51 52034.61 88888.00 2011-10-21 07:39:40.000 294 324.54 11007.22 52035.09 88888.00 2011-10-21 07:39:50.000 294 324.39 11007.19 52034.61 88888.00 2011-10-21 07:40:00.000 294 324.39 11007.19 52034.12 88888.00 2011-10-21 07:40:10.000 294 324.40 11006.71 52033.87 88888.00 2011-10-21 07:40:20.000 294 324.33 11006.45 52033.38 88888.00 2011-10-21 07:40:30.000 294 324.41 11006.22 52034.85 88888.00 2011-10-21 07:40:40.000 294 324.41 11006.22 52033.63 88888.00 2011-10-21 07:40:50.000 294 324.33 11006.20 52033.63 88888.00 2011-10-21 07:41:00.000 294 324.34 11005.96 52034.12 88888.00 2011-10-21 07:41:10.000 294 324.27 11005.21 52034.36 88888.00 2011-10-21 07:41:20.000 294 324.28 11004.97 52034.85 88888.00 2011-10-21 07:41:30.000 294 324.20 11004.96 52035.34 88888.00 2011-10-21 07:41:40.000 294 324.05 11004.93 52034.85 88888.00 2011-10-21 07:41:50.000 294 323.98 11004.67 52034.61 88888.00 2011-10-21 07:42:00.000 294 323.75 11004.87 52034.61 88888.00 2011-10-21 07:42:10.000 294 323.75 11004.63 52035.09 88888.00 2011-10-21 07:42:20.000 294 323.68 11004.37 52035.83 88888.00 2011-10-21 07:42:30.000 294 323.68 11004.37 52035.58 88888.00 2011-10-21 07:42:40.000 294 323.67 11004.61 52035.09 88888.00 2011-10-21 07:42:50.000 294 323.61 11004.11 52035.34 88888.00 2011-10-21 07:43:00.000 294 323.69 11003.64 52035.09 88888.00 2011-10-21 07:43:10.000 294 323.77 11003.41 52037.05 88888.00 2011-10-21 07:43:20.000 294 323.78 11003.17 52037.05 88888.00 2011-10-21 07:43:30.000 294 323.70 11002.91 52036.56 88888.00 2011-10-21 07:43:40.000 294 323.62 11003.14 52036.31 88888.00 2011-10-21 07:43:50.000 294 323.40 11003.10 52036.56 88888.00 2011-10-21 07:44:00.000 294 323.16 11003.30 52035.83 88888.00 2011-10-21 07:44:10.000 294 322.93 11003.74 52036.31 88888.00 2011-10-21 07:44:20.000 294 322.85 11003.73 52035.83 88888.00 2011-10-21 07:44:30.000 294 322.70 11003.70 52036.07 88888.00 2011-10-21 07:44:40.000 294 322.78 11003.23 52036.56 88888.00 2011-10-21 07:44:50.000 294 322.79 11002.98 52035.83 88888.00 2011-10-21 07:45:00.000 294 322.72 11002.48 52037.78 88888.00 2011-10-21 07:45:10.000 294 322.41 11002.67 52037.29 88888.00 2011-10-21 07:45:20.000 294 322.42 11002.18 52038.27 88888.00 2011-10-21 07:45:30.000 294 322.50 11001.71 52039.49 88888.00 2011-10-21 07:45:40.000 294 322.60 11000.75 52040.46 88888.00 2011-10-21 07:45:50.000 294 322.60 11000.50 52040.46 88888.00 2011-10-21 07:46:00.000 294 322.61 11000.02 52040.22 88888.00 2011-10-21 07:46:10.000 294 322.70 10999.30 52042.17 88888.00 2011-10-21 07:46:20.000 294 322.86 10999.08 52042.66 88888.00 2011-10-21 07:46:30.000 294 322.95 10998.37 52042.91 88888.00 2011-10-21 07:46:40.000 294 323.09 10998.64 52043.39 88888.00 2011-10-21 07:46:50.000 294 323.25 10998.67 52043.64 88888.00 2011-10-21 07:47:00.000 294 323.40 10998.69 52043.15 88888.00 2011-10-21 07:47:10.000 294 323.32 10998.92 52042.66 88888.00 2011-10-21 07:47:20.000 294 323.39 10999.18 52043.15 88888.00 2011-10-21 07:47:30.000 294 323.55 10998.97 52042.66 88888.00 2011-10-21 07:47:40.000 294 323.55 10998.97 52042.42 88888.00 2011-10-21 07:47:50.000 294 323.62 10998.98 52042.91 88888.00 2011-10-21 07:48:00.000 294 323.69 10999.24 52042.66 88888.00 2011-10-21 07:48:10.000 294 323.78 10998.76 52043.39 88888.00 2011-10-21 07:48:20.000 294 323.94 10998.55 52044.37 88888.00 2011-10-21 07:48:30.000 294 323.88 10997.56 52044.61 88888.00 2011-10-21 07:48:40.000 294 324.04 10997.10 52045.59 88888.00 2011-10-21 07:48:50.000 294 324.12 10996.63 52046.81 88888.00 2011-10-21 07:49:00.000 294 324.29 10996.17 52048.03 88888.00 2011-10-21 07:49:10.000 294 324.45 10995.71 52048.28 88888.00 2011-10-21 07:49:20.000 294 324.38 10995.21 52049.01 88888.00 2011-10-21 07:49:30.000 294 324.62 10994.76 52048.77 88888.00 2011-10-21 07:49:40.000 294 324.69 10994.78 52049.99 88888.00 2011-10-21 07:49:50.000 294 324.92 10995.06 52049.74 88888.00 2011-10-21 07:50:00.000 294 324.99 10995.32 52049.25 88888.00 2011-10-21 07:50:10.000 294 324.98 10995.81 52049.25 88888.00 2011-10-21 07:50:20.000 294 325.21 10995.85 52048.52 88888.00 2011-10-21 07:50:30.000 294 325.14 10995.59 52049.25 88888.00 2011-10-21 07:50:40.000 294 325.21 10995.85 52048.03 88888.00 2011-10-21 07:50:50.000 294 325.20 10996.10 52049.01 88888.00 2011-10-21 07:51:00.000 294 325.28 10996.11 52048.77 88888.00 2011-10-21 07:51:10.000 294 325.14 10995.59 52048.77 88888.00 2011-10-21 07:51:20.000 294 325.36 10995.88 52049.01 88888.00 2011-10-21 07:51:30.000 294 325.28 10995.87 52049.25 88888.00 2011-10-21 07:51:40.000 294 325.22 10995.36 52048.77 88888.00 2011-10-21 07:51:50.000 294 325.29 10995.62 52049.25 88888.00 2011-10-21 07:52:00.000 294 325.37 10995.64 52049.74 88888.00 2011-10-21 07:52:10.000 294 325.14 10995.59 52049.25 88888.00 2011-10-21 07:52:20.000 294 325.05 10996.31 52049.25 88888.00 2011-10-21 07:52:30.000 294 324.98 10995.57 52049.99 88888.00 2011-10-21 07:52:40.000 294 325.15 10994.86 52050.96 88888.00 2011-10-21 07:52:50.000 294 325.16 10994.13 52051.21 88888.00 2011-10-21 07:53:00.000 294 325.16 10994.37 52051.21 88888.00 2011-10-21 07:53:10.000 294 325.15 10994.86 52050.47 88888.00 2011-10-21 07:53:20.000 294 325.07 10994.85 52050.72 88888.00 2011-10-21 07:53:30.000 294 325.24 10994.39 52051.21 88888.00 2011-10-21 07:53:40.000 294 325.24 10994.15 52051.45 88888.00 2011-10-21 07:53:50.000 294 325.24 10994.39 52052.18 88888.00 2011-10-21 07:54:00.000 294 325.32 10994.16 52051.94 88888.00 2011-10-21 07:54:10.000 294 325.38 10994.66 52051.69 88888.00 2011-10-21 07:54:20.000 294 325.37 10995.15 52050.23 88888.00 2011-10-21 07:54:30.000 294 325.37 10995.39 52050.47 88888.00 2011-10-21 07:54:40.000 294 325.44 10995.65 52050.72 88888.00 2011-10-21 07:54:50.000 294 325.35 10996.37 52049.99 88888.00 2011-10-21 07:55:00.000 294 325.27 10996.60 52048.28 88888.00 2011-10-21 07:55:10.000 294 325.34 10997.10 52048.52 88888.00 2011-10-21 07:55:20.000 294 325.41 10997.60 52048.03 88888.00 2011-10-21 07:55:30.000 294 325.55 10998.12 52048.03 88888.00 2011-10-21 07:55:40.000 294 325.39 10998.33 52047.06 88888.00 2011-10-21 07:55:50.000 294 325.39 10998.58 52047.30 88888.00 2011-10-21 07:56:00.000 294 325.40 10998.09 52047.54 88888.00 2011-10-21 07:56:10.000 294 325.39 10998.58 52047.30 88888.00 2011-10-21 07:56:20.000 294 325.24 10998.55 52047.54 88888.00 2011-10-21 07:56:30.000 294 325.16 10998.78 52047.79 88888.00 2011-10-21 07:56:40.000 294 325.08 10998.52 52048.52 88888.00 2011-10-21 07:56:50.000 294 325.02 10998.02 52048.03 88888.00 2011-10-21 07:57:00.000 294 324.94 10997.76 52049.25 88888.00 2011-10-21 07:57:10.000 294 324.94 10997.76 52049.74 88888.00 2011-10-21 07:57:20.000 294 324.89 10996.77 52050.47 88888.00 2011-10-21 07:57:30.000 294 324.97 10996.30 52051.21 88888.00 2011-10-21 07:57:40.000 294 324.89 10996.53 52051.45 88888.00 2011-10-21 07:57:50.000 294 324.82 10996.27 52052.18 88888.00 2011-10-21 07:58:00.000 294 324.89 10996.28 52052.18 88888.00 2011-10-21 07:58:10.000 294 324.67 10996.24 52051.69 88888.00 2011-10-21 07:58:20.000 294 324.67 10996.24 52051.69 88888.00 2011-10-21 07:58:30.000 294 324.58 10996.96 52051.94 88888.00 2011-10-21 07:58:40.000 294 324.66 10996.73 52051.94 88888.00 2011-10-21 07:58:50.000 294 324.58 10996.71 52052.18 88888.00 2011-10-21 07:59:00.000 294 324.57 10997.44 52051.21 88888.00 2011-10-21 07:59:10.000 294 324.57 10997.44 52051.21 88888.00 2011-10-21 07:59:20.000 294 324.64 10997.46 52050.96 88888.00 2011-10-21 07:59:30.000 294 324.88 10997.01 52051.45 88888.00 2011-10-21 07:59:40.000 294 325.03 10997.29 52051.69 88888.00 2011-10-21 07:59:50.000 294 325.04 10996.80 52051.94 88888.00 2011-10-21 08:00:00.000 294 325.11 10996.81 52052.18 88888.00 2011-10-21 08:00:10.000 294 325.13 10996.08 52052.67 88888.00 2011-10-21 08:00:20.000 294 325.21 10995.61 52053.16 88888.00 2011-10-21 08:00:30.000 294 325.37 10995.15 52053.89 88888.00 2011-10-21 08:00:40.000 294 325.38 10994.90 52053.89 88888.00 2011-10-21 08:00:50.000 294 325.61 10994.70 52054.14 88888.00 2011-10-21 08:01:00.000 294 325.61 10994.95 52055.11 88888.00 2011-10-21 08:01:10.000 294 325.61 10994.95 52053.89 88888.00 2011-10-21 08:01:20.000 294 325.61 10994.95 52055.11 88888.00 2011-10-21 08:01:30.000 294 325.54 10994.69 52054.62 88888.00 2011-10-21 08:01:40.000 294 325.54 10994.69 52054.14 88888.00 2011-10-21 08:01:50.000 294 325.62 10994.22 52054.87 88888.00 2011-10-21 08:02:00.000 294 325.78 10993.76 52055.60 88888.00 2011-10-21 08:02:10.000 294 325.86 10993.53 52055.11 88888.00 2011-10-21 08:02:20.000 294 326.10 10993.08 52055.60 88888.00 2011-10-21 08:02:30.000 294 326.26 10992.62 52056.82 88888.00 2011-10-21 08:02:40.000 294 326.19 10992.37 52058.04 88888.00 2011-10-21 08:02:50.000 294 326.27 10992.14 52057.31 88888.00 2011-10-21 08:03:00.000 294 326.35 10992.15 52057.31 88888.00 2011-10-21 08:03:10.000 294 326.27 10992.14 52057.07 88888.00 2011-10-21 08:03:20.000 294 326.35 10991.91 52057.31 88888.00 2011-10-21 08:03:30.000 294 326.34 10992.40 52056.82 88888.00 2011-10-21 08:03:40.000 294 326.41 10992.65 52056.82 88888.00 2011-10-21 08:03:50.000 294 326.65 10992.45 52056.33 88888.00 2011-10-21 08:04:00.000 294 326.71 10993.20 52056.58 88888.00 2011-10-21 08:04:10.000 294 326.79 10992.97 52056.58 88888.00 2011-10-21 08:04:20.000 294 327.03 10992.52 52056.58 88888.00 2011-10-21 08:04:30.000 294 327.03 10992.52 52056.58 88888.00 2011-10-21 08:04:40.000 294 327.11 10992.05 52057.07 88888.00 2011-10-21 08:04:50.000 294 327.19 10991.82 52057.55 88888.00 2011-10-21 08:05:00.000 294 327.36 10991.36 52058.04 88888.00 2011-10-21 08:05:10.000 294 327.36 10991.36 52058.29 88888.00 2011-10-21 08:05:20.000 294 327.28 10991.35 52058.04 88888.00 2011-10-21 08:05:30.000 294 327.50 10991.64 52058.04 88888.00 2011-10-21 08:05:40.000 294 327.50 10991.64 52058.29 88888.00 2011-10-21 08:05:50.000 294 327.57 10992.38 52057.55 88888.00 2011-10-21 08:06:00.000 294 327.63 10993.13 52056.33 88888.00 2011-10-21 08:06:10.000 294 327.77 10993.89 52056.33 88888.00 2011-10-21 08:06:20.000 294 327.91 10994.40 52055.11 88888.00 2011-10-21 08:06:30.000 294 327.97 10995.15 52054.62 88888.00 2011-10-21 08:06:40.000 294 328.03 10996.14 52053.89 88888.00 2011-10-21 08:06:50.000 294 328.02 10996.63 52053.40 88888.00 2011-10-21 08:07:00.000 294 328.02 10996.87 52052.92 88888.00 2011-10-21 08:07:10.000 294 328.10 10996.88 52053.16 88888.00 2011-10-21 08:07:20.000 294 328.01 10997.11 52052.92 88888.00 2011-10-21 08:07:30.000 294 327.93 10997.34 52053.16 88888.00 2011-10-21 08:07:40.000 294 327.77 10997.80 52052.18 88888.00 2011-10-21 08:07:50.000 294 327.70 10997.79 52053.65 88888.00 2011-10-21 08:08:00.000 294 327.54 10997.76 52052.67 88888.00 2011-10-21 08:08:10.000 294 327.53 10998.24 52052.92 88888.00 2011-10-21 08:08:20.000 294 327.39 10997.97 52052.67 88888.00 2011-10-21 08:08:30.000 294 327.30 10998.45 52052.18 88888.00 2011-10-21 08:08:40.000 294 327.23 10998.43 52052.18 88888.00 2011-10-21 08:08:50.000 294 327.14 10998.66 52052.67 88888.00 2011-10-21 08:09:00.000 294 326.98 10999.12 52051.45 88888.00 2011-10-21 08:09:10.000 294 326.91 10999.10 52051.21 88888.00 2011-10-21 08:09:20.000 294 326.83 10999.09 52051.21 88888.00 2011-10-21 08:09:30.000 294 326.59 10999.78 52051.21 88888.00 2011-10-21 08:09:40.000 294 326.52 10999.28 52050.23 88888.00 2011-10-21 08:09:50.000 294 326.44 10999.75 52049.99 88888.00 2011-10-21 08:10:00.000 294 326.28 10999.96 52049.74 88888.00 2011-10-21 08:10:10.000 294 326.27 11000.45 52049.74 88888.00 2011-10-21 08:10:20.000 294 326.04 11000.41 52049.01 88888.00 2011-10-21 08:10:30.000 294 325.97 11000.15 52049.50 88888.00 2011-10-21 08:10:40.000 294 325.89 11000.62 52048.77 88888.00 2011-10-21 08:10:50.000 294 325.89 11000.62 52048.52 88888.00 2011-10-21 08:11:00.000 294 325.87 11001.36 52048.03 88888.00 2011-10-21 08:11:10.000 294 325.79 11001.59 52046.81 88888.00 2011-10-21 08:11:20.000 294 325.79 11001.83 52047.06 88888.00 2011-10-21 08:11:30.000 294 325.72 11001.57 52045.59 88888.00 2011-10-21 08:11:40.000 294 325.79 11001.83 52046.08 88888.00 2011-10-21 08:11:50.000 294 325.86 11002.09 52046.08 88888.00 2011-10-21 08:12:00.000 294 325.94 11001.86 52045.84 88888.00 2011-10-21 08:12:10.000 294 325.94 11002.10 52046.08 88888.00 2011-10-21 08:12:20.000 294 325.86 11002.09 52046.57 88888.00 2011-10-21 08:12:30.000 294 325.87 11001.60 52046.57 88888.00 2011-10-21 08:12:40.000 294 325.71 11001.81 52047.06 88888.00 2011-10-21 08:12:50.000 294 325.72 11001.33 52046.57 88888.00 2011-10-21 08:13:00.000 294 325.72 11001.33 52046.32 88888.00 2011-10-21 08:13:10.000 294 325.72 11001.08 52046.32 88888.00 2011-10-21 08:13:20.000 294 325.65 11001.07 52046.57 88888.00 2011-10-21 08:13:30.000 294 325.72 11001.08 52047.54 88888.00 2011-10-21 08:13:40.000 294 325.66 11000.34 52047.54 88888.00 2011-10-21 08:13:50.000 294 325.66 11000.34 52048.03 88888.00 2011-10-21 08:14:00.000 294 325.67 10999.85 52048.28 88888.00 2011-10-21 08:14:10.000 294 325.82 10999.88 52048.28 88888.00 2011-10-21 08:14:20.000 294 325.67 10999.85 52048.28 88888.00 2011-10-21 08:14:30.000 294 325.75 10999.62 52048.77 88888.00 2011-10-21 08:14:40.000 294 325.53 10999.33 52049.50 88888.00 2011-10-21 08:14:50.000 294 325.60 10999.35 52049.50 88888.00 2011-10-21 08:15:00.000 294 325.60 10999.35 52049.25 88888.00 2011-10-21 08:15:10.000 294 325.46 10999.08 52049.50 88888.00 2011-10-21 08:15:20.000 294 325.30 10999.05 52049.99 88888.00 2011-10-21 08:15:30.000 294 325.39 10998.58 52049.74 88888.00 2011-10-21 08:15:40.000 294 325.31 10998.56 52050.96 88888.00 2011-10-21 08:15:50.000 294 325.39 10998.33 52050.96 88888.00 2011-10-21 08:16:00.000 294 325.40 10998.09 52051.69 88888.00 2011-10-21 08:16:10.000 294 325.55 10997.87 52051.21 88888.00 2011-10-21 08:16:20.000 294 325.63 10997.89 52050.96 88888.00 2011-10-21 08:16:30.000 294 325.71 10997.66 52051.69 88888.00 2011-10-21 08:16:40.000 294 325.94 10997.46 52052.43 88888.00 2011-10-21 08:16:50.000 294 325.93 10998.19 52051.21 88888.00 2011-10-21 08:17:00.000 294 325.69 10998.63 52051.21 88888.00 2011-10-21 08:17:10.000 294 325.68 10999.36 52050.23 88888.00 2011-10-21 08:17:20.000 294 325.75 10999.86 52049.74 88888.00 2011-10-21 08:17:30.000 294 325.68 10999.36 52050.23 88888.00 2011-10-21 08:17:40.000 294 325.69 10998.63 52050.23 88888.00 2011-10-21 08:17:50.000 294 325.77 10998.65 52050.96 88888.00 2011-10-21 08:18:00.000 294 325.92 10998.67 52050.72 88888.00 2011-10-21 08:18:10.000 294 325.76 10998.89 52051.94 88888.00 2011-10-21 08:18:20.000 294 325.85 10998.17 52051.69 88888.00 2011-10-21 08:18:30.000 294 325.86 10997.69 52051.94 88888.00 2011-10-21 08:18:40.000 294 325.80 10996.94 52053.16 88888.00 2011-10-21 08:18:50.000 294 325.65 10996.67 52054.14 88888.00 2011-10-21 08:19:00.000 294 325.58 10996.41 52054.38 88888.00 2011-10-21 08:19:10.000 294 325.58 10996.65 52054.14 88888.00 2011-10-21 08:19:20.000 294 325.67 10995.94 52053.89 88888.00 2011-10-21 08:19:30.000 294 325.59 10995.92 52054.38 88888.00 2011-10-21 08:19:40.000 294 325.59 10995.68 52054.38 88888.00 2011-10-21 08:19:50.000 294 325.60 10995.44 52055.36 88888.00 2011-10-21 08:20:00.000 294 325.52 10995.42 52054.87 88888.00 2011-10-21 08:20:10.000 294 325.45 10995.41 52056.09 88888.00 2011-10-21 08:20:20.000 294 325.52 10995.42 52054.87 88888.00 2011-10-21 08:20:30.000 294 325.53 10995.18 52055.36 88888.00 2011-10-21 08:20:40.000 294 325.68 10994.96 52057.07 88888.00 2011-10-21 08:20:50.000 294 325.69 10994.47 52057.07 88888.00 2011-10-21 08:21:00.000 294 325.46 10994.68 52056.58 88888.00 2011-10-21 08:21:10.000 294 325.29 10995.38 52055.85 88888.00 2011-10-21 08:21:20.000 294 325.22 10995.12 52055.11 88888.00 2011-10-21 08:21:30.000 294 325.22 10995.36 52055.11 88888.00 2011-10-21 08:21:40.000 294 325.07 10995.09 52054.87 88888.00 2011-10-21 08:21:50.000 294 325.05 10996.07 52053.65 88888.00 2011-10-21 08:22:00.000 294 325.04 10996.55 52053.40 88888.00 2011-10-21 08:22:10.000 294 325.28 10996.11 52052.18 88888.00 2011-10-21 08:22:20.000 294 325.35 10996.37 52052.92 88888.00 2011-10-21 08:22:30.000 294 325.27 10996.60 52052.67 88888.00 2011-10-21 08:22:40.000 294 325.20 10996.58 52051.94 88888.00 2011-10-21 08:22:50.000 294 325.27 10996.60 52051.69 88888.00 2011-10-21 08:23:00.000 294 325.36 10996.12 52051.45 88888.00 2011-10-21 08:23:10.000 294 325.36 10995.88 52051.69 88888.00 2011-10-21 08:23:20.000 294 325.37 10995.39 52053.16 88888.00 2011-10-21 08:23:30.000 294 325.29 10995.62 52052.92 88888.00 2011-10-21 08:23:40.000 294 325.30 10995.13 52053.16 88888.00 2011-10-21 08:23:50.000 294 325.00 10994.59 52052.92 88888.00 2011-10-21 08:24:00.000 294 324.85 10994.81 52053.40 88888.00 2011-10-21 08:24:10.000 294 324.63 10994.03 52053.65 88888.00 2011-10-21 08:24:20.000 294 324.71 10993.80 52054.38 88888.00 2011-10-21 08:24:30.000 294 324.72 10993.31 52053.40 88888.00 2011-10-21 08:24:40.000 294 324.87 10993.59 52054.38 88888.00 2011-10-21 08:24:50.000 294 324.87 10993.34 52054.14 88888.00 2011-10-21 08:25:00.000 294 325.02 10993.86 52053.89 88888.00 2011-10-21 08:25:10.000 294 325.10 10993.63 52053.40 88888.00 2011-10-21 08:25:20.000 294 325.09 10993.87 52053.40 88888.00 2011-10-21 08:25:30.000 294 324.93 10994.09 52053.65 88888.00 2011-10-21 08:25:40.000 294 324.85 10994.32 52053.16 88888.00 2011-10-21 08:25:50.000 294 324.77 10994.55 52053.40 88888.00 2011-10-21 08:26:00.000 294 324.86 10994.07 52052.92 88888.00 2011-10-21 08:26:10.000 294 324.80 10993.33 52054.14 88888.00 2011-10-21 08:26:20.000 294 324.88 10993.10 52053.89 88888.00 2011-10-21 08:26:30.000 294 324.88 10993.10 52055.11 88888.00 2011-10-21 08:26:40.000 294 324.96 10992.63 52055.36 88888.00 2011-10-21 08:26:50.000 294 325.05 10992.15 52055.60 88888.00 2011-10-21 08:27:00.000 294 325.06 10991.67 52056.33 88888.00 2011-10-21 08:27:10.000 294 325.14 10991.44 52056.58 88888.00 2011-10-21 08:27:20.000 294 325.22 10991.21 52056.33 88888.00 2011-10-21 08:27:30.000 294 325.30 10990.98 52056.82 88888.00 2011-10-21 08:27:40.000 294 325.15 10990.70 52057.31 88888.00 2011-10-21 08:27:50.000 294 325.15 10990.95 52057.07 88888.00 2011-10-21 08:28:00.000 294 324.99 10991.16 52057.55 88888.00 2011-10-21 08:28:10.000 294 324.83 10991.38 52057.07 88888.00 2011-10-21 08:28:20.000 294 324.84 10991.14 52057.31 88888.00 2011-10-21 08:28:30.000 294 324.84 10990.89 52058.29 88888.00 2011-10-21 08:28:40.000 294 324.84 10990.65 52059.26 88888.00 2011-10-21 08:28:50.000 294 324.93 10990.42 52059.26 88888.00 2011-10-21 08:29:00.000 294 325.00 10990.43 52060.48 88888.00 2011-10-21 08:29:10.000 294 325.09 10989.96 52060.24 88888.00 2011-10-21 08:29:20.000 294 325.09 10989.72 52061.22 88888.00 2011-10-21 08:29:30.000 294 325.09 10989.72 52061.22 88888.00 2011-10-21 08:29:40.000 294 325.16 10989.97 52060.48 88888.00 2011-10-21 08:29:50.000 294 325.18 10989.24 52061.70 88888.00 2011-10-21 08:30:00.000 294 325.17 10989.49 52061.95 88888.00 2011-10-21 08:30:10.000 294 325.32 10989.51 52061.95 88888.00 2011-10-21 08:30:20.000 294 325.55 10989.80 52061.70 88888.00 2011-10-21 08:30:30.000 294 325.55 10989.56 52062.19 88888.00 2011-10-21 08:30:40.000 294 325.62 10990.06 52061.70 88888.00 2011-10-21 08:30:50.000 294 325.62 10989.82 52061.70 88888.00 2011-10-21 08:31:00.000 294 325.70 10989.83 52062.44 88888.00 2011-10-21 08:31:10.000 294 325.79 10989.11 52062.93 88888.00 2011-10-21 08:31:20.000 294 325.79 10989.11 52063.17 88888.00 2011-10-21 08:31:30.000 294 326.02 10988.91 52063.41 88888.00 2011-10-21 08:31:40.000 294 326.10 10989.17 52063.41 88888.00 2011-10-21 08:31:50.000 294 326.09 10989.41 52063.17 88888.00 2011-10-21 08:32:00.000 294 326.09 10989.41 52063.66 88888.00 2011-10-21 08:32:10.000 294 326.01 10989.64 52064.15 88888.00 2011-10-21 08:32:20.000 294 326.16 10989.92 52062.93 88888.00 2011-10-21 08:32:30.000 294 326.15 10990.40 52062.93 88888.00 2011-10-21 08:32:40.000 294 326.31 10990.19 52062.93 88888.00 2011-10-21 08:32:50.000 294 326.38 10990.20 52062.44 88888.00 2011-10-21 08:33:00.000 294 326.62 10990.00 52062.93 88888.00 2011-10-21 08:33:10.000 294 326.76 10990.27 52062.93 88888.00 2011-10-21 08:33:20.000 294 326.84 10990.29 52062.93 88888.00 2011-10-21 08:33:30.000 294 326.84 10990.29 52063.17 88888.00 2011-10-21 08:33:40.000 294 326.77 10990.03 52063.41 88888.00 2011-10-21 08:33:50.000 294 326.76 10990.27 52063.17 88888.00 2011-10-21 08:34:00.000 294 326.69 10990.26 52063.17 88888.00 2011-10-21 08:34:10.000 294 326.69 10990.02 52063.41 88888.00 2011-10-21 08:34:20.000 294 326.91 10990.55 52063.17 88888.00 2011-10-21 08:34:30.000 294 327.15 10990.35 52063.17 88888.00 2011-10-21 08:34:40.000 294 327.15 10989.86 52063.90 88888.00 2011-10-21 08:34:50.000 294 327.31 10989.89 52064.39 88888.00 2011-10-21 08:35:00.000 294 327.39 10989.66 52063.90 88888.00 2011-10-21 08:35:10.000 294 327.53 10990.17 52064.39 88888.00 2011-10-21 08:35:20.000 294 327.60 10990.68 52063.17 88888.00 2011-10-21 08:35:30.000 294 327.67 10990.93 52063.41 88888.00 2011-10-21 08:35:40.000 294 327.66 10991.66 52062.19 88888.00 2011-10-21 08:35:50.000 294 327.57 10992.38 52061.70 88888.00 2011-10-21 08:36:00.000 294 327.64 10992.64 52060.97 88888.00 2011-10-21 08:36:10.000 294 327.57 10992.38 52060.48 88888.00 2011-10-21 08:36:20.000 294 327.63 10992.88 52060.48 88888.00 2011-10-21 08:36:30.000 294 327.55 10993.11 52060.48 88888.00 2011-10-21 08:36:40.000 294 327.49 10992.61 52059.75 88888.00 2011-10-21 08:36:50.000 294 327.42 10992.11 52061.22 88888.00 2011-10-21 08:37:00.000 294 327.41 10992.35 52061.22 88888.00 2011-10-21 08:37:10.000 294 327.27 10991.84 52060.97 88888.00 2011-10-21 08:37:20.000 294 327.28 10991.35 52061.46 88888.00 2011-10-21 08:37:30.000 294 327.44 10990.89 52061.46 88888.00 2011-10-21 08:37:40.000 294 327.28 10991.11 52061.46 88888.00 2011-10-21 08:37:50.000 294 327.28 10991.11 52061.22 88888.00 2011-10-21 08:38:00.000 294 327.29 10990.86 52060.48 88888.00 2011-10-21 08:38:10.000 294 327.28 10991.11 52060.73 88888.00 2011-10-21 08:38:20.000 294 327.45 10990.65 52060.00 88888.00 2011-10-21 08:38:30.000 294 327.44 10990.89 52059.75 88888.00 2011-10-21 08:38:40.000 294 327.52 10990.90 52060.24 88888.00 2011-10-21 08:38:50.000 294 327.59 10991.16 52059.75 88888.00 2011-10-21 08:39:00.000 294 327.59 10991.16 52059.26 88888.00 2011-10-21 08:39:10.000 294 327.52 10990.90 52059.26 88888.00 2011-10-21 08:39:20.000 294 327.36 10991.12 52059.26 88888.00 2011-10-21 08:39:30.000 294 327.35 10991.61 52059.02 88888.00 2011-10-21 08:39:40.000 294 327.04 10992.04 52059.02 88888.00 2011-10-21 08:39:50.000 294 326.80 10992.24 52058.53 88888.00 2011-10-21 08:40:00.000 294 326.58 10991.71 52059.26 88888.00 2011-10-21 08:40:10.000 294 326.36 10991.42 52059.26 88888.00 2011-10-21 08:40:20.000 294 326.37 10990.93 52060.73 88888.00 2011-10-21 08:40:30.000 294 326.31 10990.19 52061.22 88888.00 2011-10-21 08:40:40.000 294 326.32 10989.46 52062.19 88888.00 2011-10-21 08:40:50.000 294 326.49 10988.75 52063.66 88888.00 2011-10-21 08:41:00.000 294 326.49 10988.51 52064.63 88888.00 2011-10-21 08:41:10.000 294 326.57 10988.52 52064.63 88888.00 2011-10-21 08:41:20.000 294 326.49 10988.51 52065.37 88888.00 2011-10-21 08:41:30.000 294 326.40 10989.23 52064.63 88888.00 2011-10-21 08:41:40.000 294 326.47 10989.73 52064.63 88888.00 2011-10-21 08:41:50.000 294 326.39 10989.71 52064.39 88888.00 2011-10-21 08:42:00.000 294 326.37 10990.69 52063.41 88888.00 2011-10-21 08:42:10.000 294 326.36 10991.66 52062.68 88888.00 2011-10-21 08:42:20.000 294 326.35 10991.91 52061.46 88888.00 2011-10-21 08:42:30.000 294 326.42 10992.17 52061.22 88888.00 2011-10-21 08:42:40.000 294 326.49 10992.42 52061.70 88888.00 2011-10-21 08:42:50.000 294 326.65 10992.45 52061.95 88888.00 2011-10-21 08:43:00.000 294 326.73 10992.22 52062.44 88888.00 2011-10-21 08:43:10.000 294 326.80 10992.48 52061.70 88888.00 2011-10-21 08:43:20.000 294 326.71 10993.20 52062.19 88888.00 2011-10-21 08:43:30.000 294 326.62 10993.67 52060.24 88888.00 2011-10-21 08:43:40.000 294 326.77 10993.94 52060.73 88888.00 2011-10-21 08:43:50.000 294 326.84 10994.20 52060.24 88888.00 2011-10-21 08:44:00.000 294 326.92 10994.46 52060.24 88888.00 2011-10-21 08:44:10.000 294 327.14 10994.99 52058.78 88888.00 2011-10-21 08:44:20.000 294 327.20 10995.49 52058.53 88888.00 2011-10-21 08:44:30.000 294 327.27 10995.75 52057.80 88888.00 2011-10-21 08:44:40.000 294 327.50 10996.04 52057.55 88888.00 2011-10-21 08:44:50.000 294 327.58 10996.05 52058.04 88888.00 2011-10-21 08:45:00.000 294 327.80 10996.09 52057.80 88888.00 2011-10-21 08:45:10.000 294 327.79 10996.58 52057.31 88888.00 2011-10-21 08:45:20.000 294 327.95 10996.61 52056.82 88888.00 2011-10-21 08:45:30.000 294 327.94 10996.85 52055.85 88888.00 2011-10-21 08:45:40.000 294 328.01 10997.11 52056.82 88888.00 2011-10-21 08:45:50.000 294 328.08 10997.61 52056.09 88888.00 2011-10-21 08:46:00.000 294 328.01 10997.36 52056.58 88888.00 2011-10-21 08:46:10.000 294 328.01 10997.60 52056.33 88888.00 2011-10-21 08:46:20.000 294 327.93 10997.34 52056.09 88888.00 2011-10-21 08:46:30.000 294 327.93 10997.59 52056.82 88888.00 2011-10-21 08:46:40.000 294 327.71 10997.30 52055.85 88888.00 2011-10-21 08:46:50.000 294 327.63 10997.28 52057.07 88888.00 2011-10-21 08:47:00.000 294 327.70 10997.79 52056.82 88888.00 2011-10-21 08:47:10.000 294 327.62 10997.53 52056.09 88888.00 2011-10-21 08:47:20.000 294 327.62 10997.77 52055.60 88888.00 2011-10-21 08:47:30.000 294 327.31 10997.96 52055.85 88888.00 2011-10-21 08:47:40.000 294 327.39 10997.97 52055.60 88888.00 2011-10-21 08:47:50.000 294 327.16 10997.93 52055.85 88888.00 2011-10-21 08:48:00.000 294 327.08 10997.91 52055.60 88888.00 2011-10-21 08:48:10.000 294 327.00 10998.14 52055.85 88888.00 2011-10-21 08:48:20.000 294 327.01 10997.90 52055.85 88888.00 2011-10-21 08:48:30.000 294 327.00 10998.14 52055.85 88888.00 2011-10-21 08:48:40.000 294 327.01 10997.66 52056.09 88888.00 2011-10-21 08:48:50.000 294 327.10 10996.94 52056.82 88888.00 2011-10-21 08:49:00.000 294 327.18 10996.71 52057.31 88888.00 2011-10-21 08:49:10.000 294 327.27 10996.24 52057.80 88888.00 2011-10-21 08:49:20.000 294 327.43 10995.54 52058.78 88888.00 2011-10-21 08:49:30.000 294 327.44 10995.29 52057.55 88888.00 2011-10-21 08:49:40.000 294 327.42 10996.02 52058.78 88888.00 2011-10-21 08:49:50.000 294 327.27 10996.24 52057.80 88888.00 2011-10-21 08:50:00.000 294 326.88 10996.65 52057.80 88888.00 2011-10-21 08:50:10.000 294 326.87 10996.90 52056.09 88888.00 2011-10-21 08:50:20.000 294 326.71 10997.60 52055.85 88888.00 2011-10-21 08:50:30.000 294 326.69 10998.33 52055.60 88888.00 2011-10-21 08:50:40.000 294 326.68 10998.82 52054.62 88888.00 2011-10-21 08:50:50.000 294 326.61 10998.80 52054.62 88888.00 2011-10-21 08:51:00.000 294 326.53 10998.79 52054.62 88888.00 2011-10-21 08:51:10.000 294 326.61 10998.80 52055.11 88888.00 2011-10-21 08:51:20.000 294 326.54 10998.55 52054.38 88888.00 2011-10-21 08:51:30.000 294 326.62 10998.07 52055.85 88888.00 2011-10-21 08:51:40.000 294 326.87 10997.14 52055.60 88888.00 2011-10-21 08:51:50.000 294 327.02 10996.93 52056.82 88888.00 2011-10-21 08:52:00.000 294 327.18 10996.71 52057.07 88888.00 2011-10-21 08:52:10.000 294 327.26 10996.48 52057.80 88888.00 2011-10-21 08:52:20.000 294 327.26 10996.48 52058.29 88888.00 2011-10-21 08:52:30.000 294 327.11 10996.45 52057.80 88888.00 2011-10-21 08:52:40.000 294 327.11 10996.21 52058.29 88888.00 2011-10-21 08:52:50.000 294 327.12 10995.72 52058.53 88888.00 2011-10-21 08:53:00.000 294 327.21 10995.25 52058.78 88888.00 2011-10-21 08:53:10.000 294 327.37 10994.79 52059.75 88888.00 2011-10-21 08:53:20.000 294 327.52 10995.06 52059.51 88888.00 2011-10-21 08:53:30.000 294 327.53 10994.33 52060.97 88888.00 2011-10-21 08:53:40.000 294 327.54 10993.60 52059.75 88888.00 2011-10-21 08:53:50.000 294 327.54 10993.60 52061.22 88888.00 2011-10-21 08:54:00.000 294 327.47 10993.34 52061.22 88888.00 2011-10-21 08:54:10.000 294 327.32 10993.31 52062.44 88888.00 2011-10-21 08:54:20.000 294 327.47 10993.34 52062.44 88888.00 2011-10-21 08:54:30.000 294 327.40 10993.08 52062.19 88888.00 2011-10-21 08:54:40.000 294 327.40 10993.08 52063.66 88888.00 2011-10-21 08:54:50.000 294 327.48 10993.10 52063.17 88888.00 2011-10-21 08:55:00.000 294 327.56 10992.87 52063.41 88888.00 2011-10-21 08:55:10.000 294 327.63 10993.13 52063.41 88888.00 2011-10-21 08:55:20.000 294 327.63 10993.13 52064.15 88888.00 2011-10-21 08:55:30.000 294 327.78 10993.16 52063.90 88888.00 2011-10-21 08:55:40.000 294 327.94 10992.94 52064.15 88888.00 2011-10-21 08:55:50.000 294 328.01 10992.96 52064.15 88888.00 2011-10-21 08:56:00.000 294 328.02 10992.71 52063.90 88888.00 2011-10-21 08:56:10.000 294 327.93 10993.18 52063.90 88888.00 2011-10-21 08:56:20.000 294 327.93 10993.18 52063.66 88888.00 2011-10-21 08:56:30.000 294 327.94 10992.70 52064.15 88888.00 2011-10-21 08:56:40.000 294 327.87 10992.68 52064.88 88888.00 2011-10-21 08:56:50.000 294 327.79 10992.67 52064.39 88888.00 2011-10-21 08:57:00.000 294 327.80 10992.42 52065.61 88888.00 2011-10-21 08:57:10.000 294 327.96 10991.97 52066.59 88888.00 2011-10-21 08:57:20.000 294 328.12 10991.26 52066.34 88888.00 2011-10-21 08:57:30.000 294 328.12 10991.26 52066.10 88888.00 2011-10-21 08:57:40.000 294 328.12 10991.26 52066.83 88888.00 2011-10-21 08:57:50.000 294 328.20 10991.28 52067.32 88888.00 2011-10-21 08:58:00.000 294 328.11 10991.99 52066.34 88888.00 2011-10-21 08:58:10.000 294 328.17 10992.74 52065.61 88888.00 2011-10-21 08:58:20.000 294 328.08 10993.46 52064.63 88888.00 2011-10-21 08:58:30.000 294 327.93 10993.67 52063.90 88888.00 2011-10-21 08:58:40.000 294 327.75 10994.86 52063.66 88888.00 2011-10-21 08:58:50.000 294 327.67 10995.09 52062.19 88888.00 2011-10-21 08:59:00.000 294 327.59 10995.32 52061.95 88888.00 2011-10-21 08:59:10.000 294 327.52 10994.82 52062.68 88888.00 2011-10-21 08:59:20.000 294 327.45 10994.56 52062.68 88888.00 2011-10-21 08:59:30.000 294 327.45 10994.32 52062.93 88888.00 2011-10-21 08:59:40.000 294 327.47 10993.59 52063.66 88888.00 2011-10-21 08:59:50.000 294 327.23 10993.79 52063.66 88888.00 2011-10-21 09:00:00.000 294 327.24 10993.54 52063.66 88888.00 2011-10-21 09:00:10.000 294 327.09 10993.27 52064.39 88888.00 2011-10-21 09:00:20.000 294 327.02 10993.26 52064.39 88888.00 2011-10-21 09:00:30.000 294 326.86 10993.23 52064.63 88888.00 2011-10-21 09:00:40.000 294 326.79 10993.21 52065.12 88888.00 2011-10-21 09:00:50.000 294 326.71 10993.44 52064.63 88888.00 2011-10-21 09:01:00.000 294 326.62 10993.67 52063.90 88888.00 2011-10-21 09:01:10.000 294 326.54 10994.14 52063.17 88888.00 2011-10-21 09:01:20.000 294 326.53 10994.63 52062.68 88888.00 2011-10-21 09:01:30.000 294 326.45 10995.10 52062.93 88888.00 2011-10-21 09:01:40.000 294 326.36 10995.58 52061.70 88888.00 2011-10-21 09:01:50.000 294 326.35 10996.07 52061.46 88888.00 2011-10-21 09:02:00.000 294 326.19 10996.28 52061.22 88888.00 2011-10-21 09:02:10.000 294 326.12 10996.27 52060.00 88888.00 2011-10-21 09:02:20.000 294 326.11 10996.51 52060.24 88888.00 2011-10-21 09:02:30.000 294 326.04 10996.25 52060.00 88888.00 2011-10-21 09:02:40.000 294 326.04 10996.50 52060.00 88888.00 2011-10-21 09:02:50.000 294 325.97 10996.24 52059.51 88888.00 2011-10-21 09:03:00.000 294 326.04 10996.25 52059.75 88888.00 2011-10-21 09:03:10.000 294 326.04 10996.25 52060.24 88888.00 2011-10-21 09:03:20.000 294 325.97 10995.99 52059.51 88888.00 2011-10-21 09:03:30.000 294 325.81 10996.21 52060.00 88888.00 2011-10-21 09:03:40.000 294 325.81 10996.21 52059.51 88888.00 2011-10-21 09:03:50.000 294 325.81 10996.45 52059.75 88888.00 2011-10-21 09:04:00.000 294 325.73 10996.44 52059.02 88888.00 2011-10-21 09:04:10.000 294 325.50 10996.40 52059.75 88888.00 2011-10-21 09:04:20.000 294 325.58 10996.41 52059.02 88888.00 2011-10-21 09:04:30.000 294 325.59 10995.92 52059.26 88888.00 2011-10-21 09:04:40.000 294 325.53 10995.18 52059.75 88888.00 2011-10-21 09:04:50.000 294 325.60 10995.19 52060.48 88888.00 2011-10-21 09:05:00.000 294 325.69 10994.72 52059.26 88888.00 2011-10-21 09:05:10.000 294 325.61 10994.70 52060.48 88888.00 2011-10-21 09:05:20.000 294 325.53 10994.93 52060.48 88888.00 2011-10-21 09:05:30.000 294 325.23 10994.88 52060.24 88888.00 2011-10-21 09:05:40.000 294 325.63 10993.97 52060.73 88888.00 2011-10-21 09:05:50.000 294 325.32 10994.16 52060.97 88888.00 2011-10-21 09:06:00.000 294 325.40 10993.93 52060.97 88888.00 2011-10-21 09:06:10.000 294 325.47 10993.94 52061.22 88888.00 2011-10-21 09:06:20.000 294 325.55 10993.71 52061.46 88888.00 2011-10-21 09:06:30.000 294 325.63 10993.49 52060.24 88888.00 2011-10-21 09:06:40.000 294 325.48 10993.70 52060.24 88888.00 2011-10-21 09:06:50.000 294 325.56 10993.47 52060.24 88888.00 2011-10-21 09:07:00.000 294 325.63 10993.73 52059.51 88888.00 2011-10-21 09:07:10.000 294 325.62 10994.22 52060.00 88888.00 2011-10-21 09:07:20.000 294 325.70 10994.23 52059.26 88888.00 2011-10-21 09:07:30.000 294 325.70 10993.99 52059.75 88888.00 2011-10-21 09:07:40.000 294 325.78 10994.00 52059.26 88888.00 2011-10-21 09:07:50.000 294 325.86 10993.77 52059.26 88888.00 2011-10-21 09:08:00.000 294 325.86 10993.53 52058.53 88888.00 2011-10-21 09:08:10.000 294 325.95 10993.06 52059.26 88888.00 2011-10-21 09:08:20.000 294 325.94 10993.54 52058.78 88888.00 2011-10-21 09:08:30.000 294 326.02 10993.31 52059.51 88888.00 2011-10-21 09:08:40.000 294 326.02 10993.31 52060.00 88888.00 2011-10-21 09:08:50.000 294 326.10 10993.08 52059.51 88888.00 2011-10-21 09:09:00.000 294 326.10 10993.33 52060.00 88888.00 2011-10-21 09:09:10.000 294 325.94 10993.30 52059.51 88888.00 2011-10-21 09:09:20.000 294 326.02 10993.07 52060.00 88888.00 2011-10-21 09:09:30.000 294 326.02 10993.56 52059.51 88888.00 2011-10-21 09:09:40.000 294 326.02 10993.07 52059.51 88888.00 2011-10-21 09:09:50.000 294 326.02 10993.31 52059.75 88888.00 2011-10-21 09:10:00.000 294 326.10 10993.33 52059.26 88888.00 2011-10-21 09:10:10.000 294 326.10 10993.33 52059.02 88888.00 2011-10-21 09:10:20.000 294 326.09 10993.81 52058.78 88888.00 2011-10-21 09:10:30.000 294 326.09 10993.81 52059.02 88888.00 2011-10-21 09:10:40.000 294 326.16 10993.83 52059.51 88888.00 2011-10-21 09:10:50.000 294 326.08 10994.06 52058.78 88888.00 2011-10-21 09:11:00.000 294 326.01 10993.80 52059.02 88888.00 2011-10-21 09:11:10.000 294 326.02 10993.31 52059.02 88888.00 2011-10-21 09:11:20.000 294 326.08 10994.06 52059.02 88888.00 2011-10-21 09:11:30.000 294 326.01 10993.80 52059.26 88888.00 2011-10-21 09:11:40.000 294 326.16 10993.83 52058.78 88888.00 2011-10-21 09:11:50.000 294 326.16 10993.83 52059.02 88888.00 2011-10-21 09:12:00.000 294 326.17 10993.59 52060.00 88888.00 2011-10-21 09:12:10.000 294 326.16 10993.83 52059.75 88888.00 2011-10-21 09:12:20.000 294 326.10 10993.33 52059.26 88888.00 2011-10-21 09:12:30.000 294 326.17 10993.59 52059.51 88888.00 2011-10-21 09:12:40.000 294 326.26 10992.87 52059.02 88888.00 2011-10-21 09:12:50.000 294 326.18 10993.10 52060.00 88888.00 2011-10-21 09:13:00.000 294 326.18 10993.10 52059.51 88888.00 2011-10-21 09:13:10.000 294 326.25 10993.11 52060.97 88888.00 2011-10-21 09:13:20.000 294 326.19 10992.61 52060.00 88888.00 2011-10-21 09:13:30.000 294 326.19 10992.37 52061.22 88888.00 2011-10-21 09:13:40.000 294 326.19 10992.12 52061.46 88888.00 2011-10-21 09:13:50.000 294 326.19 10992.37 52061.70 88888.00 2011-10-21 09:14:00.000 294 326.28 10991.89 52061.46 88888.00 2011-10-21 09:14:10.000 294 326.28 10991.89 52062.68 88888.00 2011-10-21 09:14:20.000 294 326.28 10991.65 52062.19 88888.00 2011-10-21 09:14:30.000 294 326.21 10991.15 52062.19 88888.00 2011-10-21 09:14:40.000 294 326.28 10991.41 52061.70 88888.00 2011-10-21 09:14:50.000 294 326.21 10991.39 52062.93 88888.00 2011-10-21 09:15:00.000 294 326.28 10991.41 52062.44 88888.00 2011-10-21 09:15:10.000 294 326.37 10990.69 52063.17 88888.00 2011-10-21 09:15:20.000 294 326.45 10990.70 52062.68 88888.00 2011-10-21 09:15:30.000 294 326.45 10990.46 52063.17 88888.00 2011-10-21 09:15:40.000 294 326.46 10990.22 52063.41 88888.00 2011-10-21 09:15:50.000 294 326.46 10990.22 52062.93 88888.00 2011-10-21 09:16:00.000 294 326.54 10989.99 52063.17 88888.00 2011-10-21 09:16:10.000 294 326.39 10989.96 52063.17 88888.00 2011-10-21 09:16:20.000 294 326.47 10989.73 52063.66 88888.00 2011-10-21 09:16:30.000 294 326.47 10989.73 52062.93 88888.00 2011-10-21 09:16:40.000 294 326.55 10989.50 52063.17 88888.00 2011-10-21 09:16:50.000 294 326.39 10989.96 52063.17 88888.00 2011-10-21 09:17:00.000 294 326.54 10989.99 52062.44 88888.00 2011-10-21 09:17:10.000 294 326.46 10989.97 52062.19 88888.00 2011-10-21 09:17:20.000 294 326.38 10990.20 52061.70 88888.00 2011-10-21 09:17:30.000 294 326.54 10989.99 52062.44 88888.00 2011-10-21 09:17:40.000 294 326.46 10989.97 52061.95 88888.00 2011-10-21 09:17:50.000 294 326.46 10990.22 52062.68 88888.00 2011-10-21 09:18:00.000 294 326.47 10989.73 52061.95 88888.00 2011-10-21 09:18:10.000 294 326.54 10989.74 52061.95 88888.00 2011-10-21 09:18:20.000 294 326.55 10989.50 52061.95 88888.00 2011-10-21 09:18:30.000 294 326.47 10989.73 52063.17 88888.00 2011-10-21 09:18:40.000 294 326.40 10989.23 52062.19 88888.00 2011-10-21 09:18:50.000 294 326.40 10989.23 52061.95 88888.00 2011-10-21 09:19:00.000 294 326.48 10989.24 52062.19 88888.00 2011-10-21 09:19:10.000 294 326.33 10988.97 52061.46 88888.00 2011-10-21 09:19:20.000 294 326.41 10988.98 52062.68 88888.00 2011-10-21 09:19:30.000 294 326.25 10988.95 52063.17 88888.00 2011-10-21 09:19:40.000 294 326.32 10989.21 52061.95 88888.00 2011-10-21 09:19:50.000 294 326.25 10988.95 52062.44 88888.00 2011-10-21 09:20:00.000 294 326.25 10988.95 52062.19 88888.00 2011-10-21 09:20:10.000 294 326.19 10988.21 52062.93 88888.00 2011-10-21 09:20:20.000 294 326.19 10988.45 52061.95 88888.00 2011-10-21 09:20:30.000 294 326.19 10988.45 52062.44 88888.00 2011-10-21 09:20:40.000 294 326.10 10988.93 52062.44 88888.00 2011-10-21 09:20:50.000 294 326.02 10988.91 52062.19 88888.00 2011-10-21 09:21:00.000 294 326.10 10989.17 52061.46 88888.00 2011-10-21 09:21:10.000 294 326.10 10989.17 52062.19 88888.00 2011-10-21 09:21:20.000 294 326.09 10989.41 52061.46 88888.00 2011-10-21 09:21:30.000 294 326.09 10989.66 52061.46 88888.00 2011-10-21 09:21:40.000 294 326.09 10989.41 52060.97 88888.00 2011-10-21 09:21:50.000 294 326.09 10989.41 52060.97 88888.00 2011-10-21 09:22:00.000 294 326.16 10989.67 52061.46 88888.00 2011-10-21 09:22:10.000 294 326.08 10989.90 52061.22 88888.00 2011-10-21 09:22:20.000 294 326.23 10989.93 52061.95 88888.00 2011-10-21 09:22:30.000 294 326.31 10989.94 52060.48 88888.00 2011-10-21 09:22:40.000 294 326.24 10989.69 52061.22 88888.00 2011-10-21 09:22:50.000 294 326.32 10989.46 52060.48 88888.00 2011-10-21 09:23:00.000 294 326.32 10989.70 52060.97 88888.00 2011-10-21 09:23:10.000 294 326.47 10989.73 52060.97 88888.00 2011-10-21 09:23:20.000 294 326.39 10989.71 52060.48 88888.00 2011-10-21 09:23:30.000 294 326.54 10989.74 52060.97 88888.00 2011-10-21 09:23:40.000 294 326.47 10989.49 52060.00 88888.00 2011-10-21 09:23:50.000 294 326.54 10989.74 52059.75 88888.00 2011-10-21 09:24:00.000 294 326.47 10989.73 52060.24 88888.00 2011-10-21 09:24:10.000 294 326.54 10989.74 52059.51 88888.00 2011-10-21 09:24:20.000 294 326.62 10990.00 52060.24 88888.00 2011-10-21 09:24:30.000 294 326.69 10990.02 52060.24 88888.00 2011-10-21 09:24:40.000 294 326.38 10990.20 52060.00 88888.00 2011-10-21 09:24:50.000 294 326.46 10989.97 52059.02 88888.00 2011-10-21 09:25:00.000 294 326.38 10990.20 52059.26 88888.00 2011-10-21 09:25:10.000 294 326.46 10990.22 52059.02 88888.00 2011-10-21 09:25:20.000 294 326.45 10990.70 52059.75 88888.00 2011-10-21 09:25:30.000 294 326.45 10990.46 52058.53 88888.00 2011-10-21 09:25:40.000 294 326.37 10990.69 52058.78 88888.00 2011-10-21 09:25:50.000 294 326.38 10990.45 52059.02 88888.00 2011-10-21 09:26:00.000 294 326.53 10990.47 52059.51 88888.00 2011-10-21 09:26:10.000 294 326.37 10990.69 52058.53 88888.00 2011-10-21 09:26:20.000 294 326.38 10990.45 52058.53 88888.00 2011-10-21 09:26:30.000 294 326.37 10990.69 52058.04 88888.00 2011-10-21 09:26:40.000 294 326.38 10990.20 52058.53 88888.00 2011-10-21 09:26:50.000 294 326.38 10990.20 52058.29 88888.00 2011-10-21 09:27:00.000 294 326.38 10990.20 52058.04 88888.00 2011-10-21 09:27:10.000 294 326.30 10990.43 52059.26 88888.00 2011-10-21 09:27:20.000 294 326.38 10990.45 52058.78 88888.00 2011-10-21 09:27:30.000 294 326.38 10990.45 52058.53 88888.00 2011-10-21 09:27:40.000 294 326.15 10990.16 52059.02 88888.00 2011-10-21 09:27:50.000 294 326.15 10990.40 52058.78 88888.00 2011-10-21 09:28:00.000 294 326.16 10989.67 52058.29 88888.00 2011-10-21 09:28:10.000 294 326.32 10989.70 52058.29 88888.00 2011-10-21 09:28:20.000 294 326.31 10989.94 52058.78 88888.00 2011-10-21 09:28:30.000 294 326.23 10989.93 52058.78 88888.00 2011-10-21 09:28:40.000 294 326.24 10989.44 52058.29 88888.00 2011-10-21 09:28:50.000 294 326.09 10989.41 52059.02 88888.00 2011-10-21 09:29:00.000 294 326.09 10989.66 52058.53 88888.00 2011-10-21 09:29:10.000 294 326.09 10989.41 52058.78 88888.00 2011-10-21 09:29:20.000 294 326.09 10989.66 52058.04 88888.00 2011-10-21 09:29:30.000 294 326.16 10989.67 52057.80 88888.00 2011-10-21 09:29:40.000 294 326.09 10989.66 52058.53 88888.00 2011-10-21 09:29:50.000 294 326.02 10989.40 52058.53 88888.00 2011-10-21 09:30:00.000 294 326.01 10989.89 52058.04 88888.00 2011-10-21 09:30:10.000 294 326.01 10989.89 52057.55 88888.00 2011-10-21 09:30:20.000 294 326.01 10989.89 52058.04 88888.00 2011-10-21 09:30:30.000 294 326.01 10989.89 52058.04 88888.00 2011-10-21 09:30:40.000 294 325.93 10989.87 52057.31 88888.00 2011-10-21 09:30:50.000 294 325.93 10989.87 52057.80 88888.00 2011-10-21 09:31:00.000 294 325.93 10989.87 52058.29 88888.00 2011-10-21 09:31:10.000 294 325.84 10990.35 52057.07 88888.00 2011-10-21 09:31:20.000 294 325.85 10990.10 52056.82 88888.00 2011-10-21 09:31:30.000 294 325.85 10990.10 52056.82 88888.00 2011-10-21 09:31:40.000 294 325.85 10990.10 52057.07 88888.00 2011-10-21 09:31:50.000 294 325.77 10990.09 52057.07 88888.00 2011-10-21 09:32:00.000 294 325.93 10990.12 52056.09 88888.00 2011-10-21 09:32:10.000 294 326.00 10990.13 52056.82 88888.00 2011-10-21 09:32:20.000 294 326.00 10990.13 52056.82 88888.00 2011-10-21 09:32:30.000 294 326.01 10989.89 52056.82 88888.00 2011-10-21 09:32:40.000 294 326.00 10990.13 52056.82 88888.00 2011-10-21 09:32:50.000 294 326.08 10989.90 52057.31 88888.00 2011-10-21 09:33:00.000 294 325.94 10989.38 52056.82 88888.00 2011-10-21 09:33:10.000 294 326.16 10989.67 52056.82 88888.00 2011-10-21 09:33:20.000 294 326.02 10989.40 52057.31 88888.00 2011-10-21 09:33:30.000 294 326.01 10989.89 52057.07 88888.00 2011-10-21 09:33:40.000 294 325.93 10990.12 52056.09 88888.00 2011-10-21 09:33:50.000 294 325.93 10990.12 52056.33 88888.00 2011-10-21 09:34:00.000 294 325.93 10989.63 52056.09 88888.00 2011-10-21 09:34:10.000 294 325.93 10989.87 52057.31 88888.00 2011-10-21 09:34:20.000 294 325.93 10989.87 52056.09 88888.00 2011-10-21 09:34:30.000 294 325.85 10989.86 52056.33 88888.00 2011-10-21 09:34:40.000 294 325.93 10989.87 52056.58 88888.00 2011-10-21 09:34:50.000 294 325.85 10989.86 52056.58 88888.00 2011-10-21 09:35:00.000 294 325.84 10990.35 52056.82 88888.00 2011-10-21 09:35:10.000 294 325.92 10990.36 52056.58 88888.00 2011-10-21 09:35:20.000 294 325.77 10990.09 52055.85 88888.00 2011-10-21 09:35:30.000 294 325.84 10990.35 52056.33 88888.00 2011-10-21 09:35:40.000 294 325.84 10990.35 52056.33 88888.00 2011-10-21 09:35:50.000 294 325.93 10990.12 52056.33 88888.00 2011-10-21 09:36:00.000 294 325.93 10990.12 52056.82 88888.00 2011-10-21 09:36:10.000 294 325.85 10990.10 52056.58 88888.00 2011-10-21 09:36:20.000 294 325.84 10990.35 52056.58 88888.00 2011-10-21 09:36:30.000 294 325.92 10990.60 52057.07 88888.00 2011-10-21 09:36:40.000 294 325.84 10990.35 52056.82 88888.00 2011-10-21 09:36:50.000 294 325.92 10990.60 52055.85 88888.00 2011-10-21 09:37:00.000 294 325.91 10990.85 52056.82 88888.00 2011-10-21 09:37:10.000 294 325.92 10990.60 52057.07 88888.00 2011-10-21 09:37:20.000 294 325.92 10990.36 52057.31 88888.00 2011-10-21 09:37:30.000 294 325.92 10990.36 52056.82 88888.00 2011-10-21 09:37:40.000 294 325.84 10990.59 52056.58 88888.00 2011-10-21 09:37:50.000 294 325.84 10990.59 52056.82 88888.00 2011-10-21 09:38:00.000 294 325.84 10990.59 52056.58 88888.00 2011-10-21 09:38:10.000 294 325.76 10990.57 52056.33 88888.00 2011-10-21 09:38:20.000 294 325.84 10990.59 52056.33 88888.00 2011-10-21 09:38:30.000 294 325.84 10990.59 52057.07 88888.00 2011-10-21 09:38:40.000 294 325.84 10990.59 52056.82 88888.00 2011-10-21 09:38:50.000 294 325.76 10990.57 52056.82 88888.00 2011-10-21 09:39:00.000 294 325.69 10990.56 52056.58 88888.00 2011-10-21 09:39:10.000 294 325.69 10990.56 52056.58 88888.00 2011-10-21 09:39:20.000 294 325.76 10990.57 52056.82 88888.00 2011-10-21 09:39:30.000 294 325.76 10990.82 52056.82 88888.00 2011-10-21 09:39:40.000 294 325.69 10990.56 52056.82 88888.00 2011-10-21 09:39:50.000 294 325.76 10990.82 52056.82 88888.00 2011-10-21 09:40:00.000 294 325.77 10990.33 52056.33 88888.00 2011-10-21 09:40:10.000 294 325.84 10990.59 52056.58 88888.00 2011-10-21 09:40:20.000 294 325.68 10990.80 52056.33 88888.00 2011-10-21 09:40:30.000 294 325.69 10990.32 52056.58 88888.00 2011-10-21 09:40:40.000 294 325.76 10990.82 52055.60 88888.00 2011-10-21 09:40:50.000 294 325.68 10991.05 52055.85 88888.00 2011-10-21 09:41:00.000 294 325.84 10990.83 52055.60 88888.00 2011-10-21 09:41:10.000 294 325.84 10990.83 52056.58 88888.00 2011-10-21 09:41:20.000 294 325.91 10990.85 52055.60 88888.00 2011-10-21 09:41:30.000 294 325.84 10990.83 52056.82 88888.00 2011-10-21 09:41:40.000 294 325.84 10990.83 52056.33 88888.00 2011-10-21 09:41:50.000 294 325.92 10990.60 52055.60 88888.00 2011-10-21 09:42:00.000 294 325.84 10990.35 52055.85 88888.00 2011-10-21 09:42:10.000 294 325.91 10990.85 52056.09 88888.00 2011-10-21 09:42:20.000 294 325.76 10990.57 52055.60 88888.00 2011-10-21 09:42:30.000 294 325.84 10990.59 52056.09 88888.00 2011-10-21 09:42:40.000 294 325.77 10990.33 52056.09 88888.00 2011-10-21 09:42:50.000 294 325.76 10990.82 52056.09 88888.00 2011-10-21 09:43:00.000 294 325.84 10990.59 52055.60 88888.00 2011-10-21 09:43:10.000 294 325.84 10990.59 52055.11 88888.00 2011-10-21 09:43:20.000 294 325.84 10990.35 52055.60 88888.00 2011-10-21 09:43:30.000 294 325.92 10990.60 52056.09 88888.00 2011-10-21 09:43:40.000 294 325.84 10990.35 52055.36 88888.00 2011-10-21 09:43:50.000 294 325.84 10990.83 52055.60 88888.00 2011-10-21 09:44:00.000 294 325.84 10990.59 52056.33 88888.00 2011-10-21 09:44:10.000 294 325.92 10990.60 52055.36 88888.00 2011-10-21 09:44:20.000 294 325.76 10990.82 52055.85 88888.00 2011-10-21 09:44:30.000 294 325.77 10990.09 52055.85 88888.00 2011-10-21 09:44:40.000 294 325.84 10990.59 52055.60 88888.00 2011-10-21 09:44:50.000 294 325.77 10990.33 52054.62 88888.00 2011-10-21 09:45:00.000 294 325.76 10990.82 52055.36 88888.00 2011-10-21 09:45:10.000 294 325.68 10990.80 52054.87 88888.00 2011-10-21 09:45:20.000 294 325.69 10990.56 52055.36 88888.00 2011-10-21 09:45:30.000 294 325.68 10991.05 52055.36 88888.00 2011-10-21 09:45:40.000 294 325.60 10991.03 52054.87 88888.00 2011-10-21 09:45:50.000 294 325.60 10991.03 52054.38 88888.00 2011-10-21 09:46:00.000 294 325.60 10991.03 52054.87 88888.00 2011-10-21 09:46:10.000 294 325.52 10991.26 52054.38 88888.00 2011-10-21 09:46:20.000 294 325.53 10991.02 52054.87 88888.00 2011-10-21 09:46:30.000 294 325.52 10991.26 52055.11 88888.00 2011-10-21 09:46:40.000 294 325.60 10991.03 52054.62 88888.00 2011-10-21 09:46:50.000 294 325.60 10991.03 52054.87 88888.00 2011-10-21 09:47:00.000 294 325.45 10991.25 52054.62 88888.00 2011-10-21 09:47:10.000 294 325.37 10991.23 52054.38 88888.00 2011-10-21 09:47:20.000 294 325.45 10991.01 52054.87 88888.00 2011-10-21 09:47:30.000 294 325.44 10991.49 52054.38 88888.00 2011-10-21 09:47:40.000 294 325.36 10991.48 52054.38 88888.00 2011-10-21 09:47:50.000 294 325.37 10991.23 52054.62 88888.00 2011-10-21 09:48:00.000 294 325.37 10991.23 52053.89 88888.00 2011-10-21 09:48:10.000 294 325.29 10991.46 52054.87 88888.00 2011-10-21 09:48:20.000 294 325.37 10991.23 52054.62 88888.00 2011-10-21 09:48:30.000 294 325.29 10991.22 52054.87 88888.00 2011-10-21 09:48:40.000 294 325.29 10991.46 52054.87 88888.00 2011-10-21 09:48:50.000 294 325.22 10991.21 52054.62 88888.00 2011-10-21 09:49:00.000 294 325.29 10991.22 52054.87 88888.00 2011-10-21 09:49:10.000 294 325.21 10991.45 52055.36 88888.00 2011-10-21 09:49:20.000 294 325.29 10991.22 52054.87 88888.00 2011-10-21 09:49:30.000 294 325.29 10991.22 52054.87 88888.00 2011-10-21 09:49:40.000 294 325.22 10990.96 52054.87 88888.00 2011-10-21 09:49:50.000 294 325.30 10990.98 52054.87 88888.00 2011-10-21 09:50:00.000 294 325.22 10991.21 52055.36 88888.00 2011-10-21 09:50:10.000 294 324.98 10991.41 52055.11 88888.00 2011-10-21 09:50:20.000 294 324.91 10991.39 52055.36 88888.00 2011-10-21 09:50:30.000 294 325.06 10991.42 52054.38 88888.00 2011-10-21 09:50:40.000 294 325.06 10991.67 52054.38 88888.00 2011-10-21 09:50:50.000 294 325.06 10991.42 52055.11 88888.00 2011-10-21 09:51:00.000 294 325.00 10990.68 52055.36 88888.00 2011-10-21 09:51:10.000 294 324.91 10991.39 52055.60 88888.00 2011-10-21 09:51:20.000 294 324.84 10990.89 52054.38 88888.00 2011-10-21 09:51:30.000 294 324.99 10991.16 52054.87 88888.00 2011-10-21 09:51:40.000 294 324.98 10991.41 52054.38 88888.00 2011-10-21 09:51:50.000 294 324.83 10991.62 52055.36 88888.00 2011-10-21 09:52:00.000 294 324.91 10991.39 52054.87 88888.00 2011-10-21 09:52:10.000 294 324.83 10991.62 52053.89 88888.00 2011-10-21 09:52:20.000 294 324.83 10991.62 52054.38 88888.00 2011-10-21 09:52:30.000 294 324.76 10991.36 52054.38 88888.00 2011-10-21 09:52:40.000 294 324.67 10991.59 52054.38 88888.00 2011-10-21 09:52:50.000 294 324.83 10991.38 52054.62 88888.00 2011-10-21 09:53:00.000 294 324.91 10991.39 52054.38 88888.00 2011-10-21 09:53:10.000 294 324.83 10991.38 52053.65 88888.00 2011-10-21 09:53:20.000 294 324.75 10991.85 52053.89 88888.00 2011-10-21 09:53:30.000 294 324.82 10991.87 52053.89 88888.00 2011-10-21 09:53:40.000 294 324.83 10991.62 52054.14 88888.00 2011-10-21 09:53:50.000 294 324.91 10991.39 52054.87 88888.00 2011-10-21 09:54:00.000 294 324.91 10991.39 52054.62 88888.00 2011-10-21 09:54:10.000 294 324.83 10991.38 52053.65 88888.00 2011-10-21 09:54:20.000 294 324.84 10991.14 52054.38 88888.00 2011-10-21 09:54:30.000 294 324.76 10991.12 52054.14 88888.00 2011-10-21 09:54:40.000 294 324.91 10991.15 52053.89 88888.00 2011-10-21 09:54:50.000 294 324.92 10990.91 52053.89 88888.00 2011-10-21 09:55:00.000 294 324.84 10991.14 52053.89 88888.00 2011-10-21 09:55:10.000 294 324.91 10991.15 52053.89 88888.00 2011-10-21 09:55:20.000 294 324.84 10991.14 52054.38 88888.00 2011-10-21 09:55:30.000 294 324.76 10991.12 52054.87 88888.00 2011-10-21 09:55:40.000 294 324.69 10990.86 52054.62 88888.00 2011-10-21 09:55:50.000 294 324.92 10990.66 52054.87 88888.00 2011-10-21 09:56:00.000 294 324.84 10990.65 52055.11 88888.00 2011-10-21 09:56:10.000 294 324.77 10990.39 52054.87 88888.00 2011-10-21 09:56:20.000 294 324.77 10990.39 52055.11 88888.00 2011-10-21 09:56:30.000 294 324.78 10990.15 52055.85 88888.00 2011-10-21 09:56:40.000 294 324.78 10989.90 52055.60 88888.00 2011-10-21 09:56:50.000 294 324.70 10990.13 52055.60 88888.00 2011-10-21 09:57:00.000 294 324.78 10990.15 52055.36 88888.00 2011-10-21 09:57:10.000 294 324.70 10990.13 52055.36 88888.00 2011-10-21 09:57:20.000 294 324.78 10990.15 52055.36 88888.00 2011-10-21 09:57:30.000 294 324.78 10989.90 52055.36 88888.00 2011-10-21 09:57:40.000 294 324.77 10990.39 52055.36 88888.00 2011-10-21 09:57:50.000 294 324.79 10989.66 52056.09 88888.00 2011-10-21 09:58:00.000 294 324.86 10989.67 52055.85 88888.00 2011-10-21 09:58:10.000 294 324.79 10989.66 52055.85 88888.00 2011-10-21 09:58:20.000 294 324.86 10989.92 52055.36 88888.00 2011-10-21 09:58:30.000 294 324.86 10989.92 52055.60 88888.00 2011-10-21 09:58:40.000 294 324.79 10989.66 52055.11 88888.00 2011-10-21 09:58:50.000 294 324.93 10989.93 52055.85 88888.00 2011-10-21 09:59:00.000 294 324.93 10989.93 52055.60 88888.00 2011-10-21 09:59:10.000 294 325.01 10989.70 52055.36 88888.00 2011-10-21 09:59:20.000 294 324.93 10989.93 52055.60 88888.00 2011-10-21 09:59:30.000 294 324.94 10989.69 52055.60 88888.00 2011-10-21 09:59:40.000 294 325.01 10989.70 52055.85 88888.00 2011-10-21 09:59:50.000 294 324.94 10989.69 52055.85 88888.00 2011-10-21 10:00:00.000 294 324.94 10989.69 52055.36 88888.00 2011-10-21 10:00:10.000 294 325.01 10989.95 52055.60 88888.00 2011-10-21 10:00:20.000 294 325.01 10990.19 52055.85 88888.00 2011-10-21 10:00:30.000 294 325.01 10989.95 52055.11 88888.00 2011-10-21 10:00:40.000 294 324.93 10990.17 52055.85 88888.00 2011-10-21 10:00:50.000 294 325.08 10990.20 52055.60 88888.00 2011-10-21 10:01:00.000 294 325.01 10989.95 52055.85 88888.00 2011-10-21 10:01:10.000 294 324.93 10990.17 52054.87 88888.00 2011-10-21 10:01:20.000 294 325.08 10990.20 52054.62 88888.00 2011-10-21 10:01:30.000 294 324.93 10990.42 52055.11 88888.00 2011-10-21 10:01:40.000 294 325.01 10989.95 52055.11 88888.00 2011-10-21 10:01:50.000 294 324.93 10990.42 52055.36 88888.00 2011-10-21 10:02:00.000 294 324.69 10990.62 52055.36 88888.00 2011-10-21 10:02:10.000 294 324.77 10990.63 52055.36 88888.00 2011-10-21 10:02:20.000 294 324.61 10990.85 52054.38 88888.00 2011-10-21 10:02:30.000 294 324.77 10990.63 52054.62 88888.00 2011-10-21 10:02:40.000 294 324.76 10990.88 52054.38 88888.00 2011-10-21 10:02:50.000 294 324.69 10990.86 52054.87 88888.00 2011-10-21 10:03:00.000 294 324.53 10991.08 52054.38 88888.00 2011-10-21 10:03:10.000 294 324.61 10990.85 52054.62 88888.00 2011-10-21 10:03:20.000 294 324.62 10990.61 52053.40 88888.00 2011-10-21 10:03:30.000 294 324.61 10990.85 52053.89 88888.00 2011-10-21 10:03:40.000 294 324.54 10990.83 52054.14 88888.00 2011-10-21 10:03:50.000 294 324.54 10990.83 52054.14 88888.00 2011-10-21 10:04:00.000 294 324.61 10991.09 52053.65 88888.00 2011-10-21 10:04:10.000 294 324.46 10990.58 52053.65 88888.00 2011-10-21 10:04:20.000 294 324.46 10990.82 52053.16 88888.00 2011-10-21 10:04:30.000 294 324.46 10990.58 52054.38 88888.00 2011-10-21 10:04:40.000 294 324.39 10990.56 52053.40 88888.00 2011-10-21 10:04:50.000 294 324.39 10990.32 52053.40 88888.00 2011-10-21 10:05:00.000 294 324.39 10990.32 52053.65 88888.00 2011-10-21 10:05:10.000 294 324.40 10990.08 52054.38 88888.00 2011-10-21 10:05:20.000 294 324.40 10990.08 52054.14 88888.00 2011-10-21 10:05:30.000 294 324.32 10990.30 52054.14 88888.00 2011-10-21 10:05:40.000 294 324.32 10990.30 52054.62 88888.00 2011-10-21 10:05:50.000 294 324.32 10989.82 52054.38 88888.00 2011-10-21 10:06:00.000 294 324.32 10989.82 52054.38 88888.00 2011-10-21 10:06:10.000 294 324.41 10989.59 52054.62 88888.00 2011-10-21 10:06:20.000 294 324.41 10989.34 52054.38 88888.00 2011-10-21 10:06:30.000 294 324.41 10989.10 52054.62 88888.00 2011-10-21 10:06:40.000 294 324.34 10988.84 52055.36 88888.00 2011-10-21 10:06:50.000 294 324.34 10988.84 52055.36 88888.00 2011-10-21 10:07:00.000 294 324.35 10988.60 52055.36 88888.00 2011-10-21 10:07:10.000 294 324.35 10988.60 52055.60 88888.00 2011-10-21 10:07:20.000 294 324.27 10988.34 52055.11 88888.00 2011-10-21 10:07:30.000 294 324.36 10987.87 52056.09 88888.00 2011-10-21 10:07:40.000 294 324.52 10987.65 52055.85 88888.00 2011-10-21 10:07:50.000 294 324.50 10988.38 52056.33 88888.00 2011-10-21 10:08:00.000 294 324.44 10987.88 52056.58 88888.00 2011-10-21 10:08:10.000 294 324.50 10988.38 52056.33 88888.00 2011-10-21 10:08:20.000 294 324.59 10987.91 52056.33 88888.00 2011-10-21 10:08:30.000 294 324.43 10988.13 52056.09 88888.00 2011-10-21 10:08:40.000 294 324.51 10987.90 52056.82 88888.00 2011-10-21 10:08:50.000 294 324.59 10987.91 52056.58 88888.00 2011-10-21 10:09:00.000 294 324.51 10988.14 52057.07 88888.00 2011-10-21 10:09:10.000 294 324.67 10987.68 52056.58 88888.00 2011-10-21 10:09:20.000 294 324.67 10987.68 52056.33 88888.00 2011-10-21 10:09:30.000 294 324.59 10987.67 52057.31 88888.00 2011-10-21 10:09:40.000 294 324.83 10987.22 52057.07 88888.00 2011-10-21 10:09:50.000 294 324.75 10987.69 52057.55 88888.00 2011-10-21 10:10:00.000 294 324.75 10987.69 52057.80 88888.00 2011-10-21 10:10:10.000 294 324.83 10987.47 52058.04 88888.00 2011-10-21 10:10:20.000 294 324.75 10987.69 52057.31 88888.00 2011-10-21 10:10:30.000 294 324.82 10987.71 52057.80 88888.00 2011-10-21 10:10:40.000 294 324.82 10987.71 52058.04 88888.00 2011-10-21 10:10:50.000 294 324.82 10987.71 52057.55 88888.00 2011-10-21 10:11:00.000 294 324.90 10987.48 52057.80 88888.00 2011-10-21 10:11:10.000 294 324.82 10987.71 52057.80 88888.00 2011-10-21 10:11:20.000 294 324.83 10987.47 52058.29 88888.00 2011-10-21 10:11:30.000 294 324.90 10987.72 52058.04 88888.00 2011-10-21 10:11:40.000 294 324.89 10987.97 52057.80 88888.00 2011-10-21 10:11:50.000 294 324.82 10987.95 52057.55 88888.00 2011-10-21 10:12:00.000 294 324.82 10987.95 52058.29 88888.00 2011-10-21 10:12:10.000 294 324.89 10988.21 52057.55 88888.00 2011-10-21 10:12:20.000 294 324.88 10988.45 52057.31 88888.00 2011-10-21 10:12:30.000 294 324.88 10988.70 52057.80 88888.00 2011-10-21 10:12:40.000 294 324.81 10988.44 52057.07 88888.00 2011-10-21 10:12:50.000 294 324.96 10988.47 52057.31 88888.00 2011-10-21 10:13:00.000 294 324.88 10988.70 52057.55 88888.00 2011-10-21 10:13:10.000 294 324.81 10988.44 52058.04 88888.00 2011-10-21 10:13:20.000 294 324.96 10988.71 52057.31 88888.00 2011-10-21 10:13:30.000 294 324.88 10988.70 52057.80 88888.00 2011-10-21 10:13:40.000 294 324.81 10988.44 52058.04 88888.00 2011-10-21 10:13:50.000 294 324.74 10988.18 52057.55 88888.00 2011-10-21 10:14:00.000 294 324.81 10988.44 52057.80 88888.00 2011-10-21 10:14:10.000 294 324.81 10988.20 52057.31 88888.00 2011-10-21 10:14:20.000 294 324.74 10988.18 52058.04 88888.00 2011-10-21 10:14:30.000 294 324.89 10988.21 52059.26 88888.00 2011-10-21 10:14:40.000 294 324.82 10987.95 52057.80 88888.00 2011-10-21 10:14:50.000 294 324.74 10987.94 52058.53 88888.00 2011-10-21 10:15:00.000 294 324.74 10987.94 52057.80 88888.00 2011-10-21 10:15:10.000 294 324.82 10987.95 52057.80 88888.00 2011-10-21 10:15:20.000 294 324.82 10987.95 52057.80 88888.00 2011-10-21 10:15:30.000 294 324.75 10987.69 52058.29 88888.00 2011-10-21 10:15:40.000 294 324.74 10988.18 52057.31 88888.00 2011-10-21 10:15:50.000 294 324.82 10987.71 52058.04 88888.00 2011-10-21 10:16:00.000 294 324.82 10987.95 52057.80 88888.00 2011-10-21 10:16:10.000 294 324.89 10987.97 52058.04 88888.00 2011-10-21 10:16:20.000 294 324.74 10987.94 52057.55 88888.00 2011-10-21 10:16:30.000 294 324.74 10987.94 52058.04 88888.00 2011-10-21 10:16:40.000 294 324.82 10987.71 52057.80 88888.00 2011-10-21 10:16:50.000 294 324.75 10987.45 52058.29 88888.00 2011-10-21 10:17:00.000 294 324.75 10987.69 52058.29 88888.00 2011-10-21 10:17:10.000 294 324.75 10987.69 52057.55 88888.00 2011-10-21 10:17:20.000 294 324.67 10987.68 52057.55 88888.00 2011-10-21 10:17:30.000 294 324.67 10987.44 52058.53 88888.00 2011-10-21 10:17:40.000 294 324.75 10987.21 52058.78 88888.00 2011-10-21 10:17:50.000 294 324.68 10986.95 52059.02 88888.00 2011-10-21 10:18:00.000 294 324.75 10987.21 52058.78 88888.00 2011-10-21 10:18:10.000 294 324.69 10986.71 52058.78 88888.00 2011-10-21 10:18:20.000 294 324.76 10986.96 52059.26 88888.00 2011-10-21 10:18:30.000 294 324.76 10986.96 52059.51 88888.00 2011-10-21 10:18:40.000 294 324.76 10986.72 52059.02 88888.00 2011-10-21 10:18:50.000 294 324.76 10986.72 52059.51 88888.00 2011-10-21 10:19:00.000 294 324.84 10986.49 52059.75 88888.00 2011-10-21 10:19:10.000 294 324.69 10986.46 52059.26 88888.00 2011-10-21 10:19:20.000 294 324.77 10986.48 52059.75 88888.00 2011-10-21 10:19:30.000 294 324.78 10985.99 52060.48 88888.00 2011-10-21 10:19:40.000 294 324.70 10986.22 52060.24 88888.00 2011-10-21 10:19:50.000 294 324.70 10986.22 52060.73 88888.00 2011-10-21 10:20:00.000 294 324.70 10985.97 52059.51 88888.00 2011-10-21 10:20:10.000 294 324.70 10985.73 52060.24 88888.00 2011-10-21 10:20:20.000 294 324.78 10985.99 52060.00 88888.00 2011-10-21 10:20:30.000 294 324.63 10985.72 52060.00 88888.00 2011-10-21 10:20:40.000 294 324.63 10985.72 52060.24 88888.00 2011-10-21 10:20:50.000 294 324.70 10985.97 52060.24 88888.00 2011-10-21 10:21:00.000 294 324.70 10985.97 52060.24 88888.00 2011-10-21 10:21:10.000 294 324.70 10986.22 52060.73 88888.00 2011-10-21 10:21:20.000 294 324.70 10986.22 52060.73 88888.00 2011-10-21 10:21:30.000 294 324.76 10986.72 52060.00 88888.00 2011-10-21 10:21:40.000 294 324.69 10986.71 52060.00 88888.00 2011-10-21 10:21:50.000 294 324.69 10986.46 52060.48 88888.00 2011-10-21 10:22:00.000 294 324.77 10986.23 52060.48 88888.00 2011-10-21 10:22:10.000 294 324.77 10986.48 52060.48 88888.00 2011-10-21 10:22:20.000 294 324.77 10986.48 52060.73 88888.00 2011-10-21 10:22:30.000 294 324.92 10986.26 52060.48 88888.00 2011-10-21 10:22:40.000 294 324.92 10986.26 52060.73 88888.00 2011-10-21 10:22:50.000 294 324.84 10986.49 52060.24 88888.00 2011-10-21 10:23:00.000 294 324.85 10986.00 52061.46 88888.00 2011-10-21 10:23:10.000 294 324.86 10985.76 52061.22 88888.00 2011-10-21 10:23:20.000 294 324.93 10986.02 52061.70 88888.00 2011-10-21 10:23:30.000 294 324.85 10986.00 52060.97 88888.00 2011-10-21 10:23:40.000 294 324.93 10986.02 52060.24 88888.00 2011-10-21 10:23:50.000 294 324.93 10985.77 52061.70 88888.00 2011-10-21 10:24:00.000 294 325.01 10986.03 52060.97 88888.00 2011-10-21 10:24:10.000 294 324.93 10985.77 52060.73 88888.00 2011-10-21 10:24:20.000 294 324.86 10985.52 52061.22 88888.00 2011-10-21 10:24:30.000 294 324.86 10985.76 52060.97 88888.00 2011-10-21 10:24:40.000 294 324.94 10985.53 52061.22 88888.00 2011-10-21 10:24:50.000 294 324.86 10985.76 52061.70 88888.00 2011-10-21 10:25:00.000 294 325.01 10985.79 52061.46 88888.00 2011-10-21 10:25:10.000 294 324.94 10985.53 52062.19 88888.00 2011-10-21 10:25:20.000 294 325.01 10985.54 52061.70 88888.00 2011-10-21 10:25:30.000 294 324.87 10985.27 52061.46 88888.00 2011-10-21 10:25:40.000 294 324.94 10985.29 52061.46 88888.00 2011-10-21 10:25:50.000 294 324.87 10985.03 52062.44 88888.00 2011-10-21 10:26:00.000 294 324.94 10985.29 52061.70 88888.00 2011-10-21 10:26:10.000 294 325.02 10985.30 52060.97 88888.00 2011-10-21 10:26:20.000 294 324.95 10985.04 52061.70 88888.00 2011-10-21 10:26:30.000 294 324.87 10985.27 52062.19 88888.00 2011-10-21 10:26:40.000 294 324.79 10985.26 52061.95 88888.00 2011-10-21 10:26:50.000 294 324.71 10985.24 52061.95 88888.00 2011-10-21 10:27:00.000 294 324.79 10985.26 52061.95 88888.00 2011-10-21 10:27:10.000 294 324.71 10985.24 52061.95 88888.00 2011-10-21 10:27:20.000 294 324.88 10984.78 52062.44 88888.00 2011-10-21 10:27:30.000 294 324.79 10985.50 52062.44 88888.00 2011-10-21 10:27:40.000 294 324.79 10985.50 52062.19 88888.00 2011-10-21 10:27:50.000 294 324.80 10984.77 52062.93 88888.00 2011-10-21 10:28:00.000 294 324.64 10984.99 52061.95 88888.00 2011-10-21 10:28:10.000 294 324.72 10984.76 52063.17 88888.00 2011-10-21 10:28:20.000 294 324.72 10985.00 52062.44 88888.00 2011-10-21 10:28:30.000 294 324.72 10984.76 52062.19 88888.00 2011-10-21 10:28:40.000 294 324.65 10984.74 52062.19 88888.00 2011-10-21 10:28:50.000 294 324.65 10984.50 52062.19 88888.00 2011-10-21 10:29:00.000 294 324.65 10984.74 52062.44 88888.00 2011-10-21 10:29:10.000 294 324.65 10984.74 52062.19 88888.00 2011-10-21 10:29:20.000 294 324.65 10984.50 52063.17 88888.00 2011-10-21 10:29:30.000 294 324.57 10984.73 52063.90 88888.00 2011-10-21 10:29:40.000 294 324.57 10984.97 52063.17 88888.00 2011-10-21 10:29:50.000 294 324.57 10984.97 52062.93 88888.00 2011-10-21 10:30:00.000 294 324.57 10984.97 52062.93 88888.00 2011-10-21 10:30:10.000 294 324.49 10984.71 52062.93 88888.00 2011-10-21 10:30:20.000 294 324.49 10984.71 52063.17 88888.00 2011-10-21 10:30:30.000 294 324.49 10984.71 52062.68 88888.00 2011-10-21 10:30:40.000 294 324.49 10984.71 52062.19 88888.00 2011-10-21 10:30:50.000 294 324.49 10984.71 52062.44 88888.00 2011-10-21 10:31:00.000 294 324.57 10984.97 52062.93 88888.00 2011-10-21 10:31:10.000 294 324.57 10984.73 52062.19 88888.00 2011-10-21 10:31:20.000 294 324.49 10984.96 52062.68 88888.00 2011-10-21 10:31:30.000 294 324.41 10984.94 52062.44 88888.00 2011-10-21 10:31:40.000 294 324.49 10984.96 52062.68 88888.00 2011-10-21 10:31:50.000 294 324.57 10984.48 52062.68 88888.00 2011-10-21 10:32:00.000 294 324.48 10985.20 52062.44 88888.00 2011-10-21 10:32:10.000 294 324.48 10985.20 52061.70 88888.00 2011-10-21 10:32:20.000 294 324.41 10985.19 52062.19 88888.00 2011-10-21 10:32:30.000 294 324.41 10985.19 52062.44 88888.00 2011-10-21 10:32:40.000 294 324.33 10985.42 52062.44 88888.00 2011-10-21 10:32:50.000 294 324.40 10985.67 52061.70 88888.00 2011-10-21 10:33:00.000 294 324.40 10985.43 52061.46 88888.00 2011-10-21 10:33:10.000 294 324.33 10985.17 52062.19 88888.00 2011-10-21 10:33:20.000 294 324.40 10985.43 52062.19 88888.00 2011-10-21 10:33:30.000 294 324.40 10985.43 52062.19 88888.00 2011-10-21 10:33:40.000 294 324.40 10985.67 52062.44 88888.00 2011-10-21 10:33:50.000 294 324.40 10985.43 52061.70 88888.00 2011-10-21 10:34:00.000 294 324.41 10984.94 52062.44 88888.00 2011-10-21 10:34:10.000 294 324.33 10985.42 52062.19 88888.00 2011-10-21 10:34:20.000 294 324.49 10984.96 52062.44 88888.00 2011-10-21 10:34:30.000 294 324.49 10984.96 52062.93 88888.00 2011-10-21 10:34:40.000 294 324.48 10985.44 52061.70 88888.00 2011-10-21 10:34:50.000 294 324.49 10984.96 52063.17 88888.00 2011-10-21 10:35:00.000 294 324.64 10985.23 52062.68 88888.00 2011-10-21 10:35:10.000 294 324.57 10984.97 52062.68 88888.00 2011-10-21 10:35:20.000 294 324.49 10984.71 52062.68 88888.00 2011-10-21 10:35:30.000 294 324.57 10984.73 52062.19 88888.00 2011-10-21 10:35:40.000 294 324.57 10984.97 52063.41 88888.00 2011-10-21 10:35:50.000 294 324.49 10984.71 52062.68 88888.00 2011-10-21 10:36:00.000 294 324.57 10984.73 52062.19 88888.00 2011-10-21 10:36:10.000 294 324.50 10984.47 52062.19 88888.00 2011-10-21 10:36:20.000 294 324.57 10984.73 52061.70 88888.00 2011-10-21 10:36:30.000 294 324.65 10984.50 52062.19 88888.00 2011-10-21 10:36:40.000 294 324.64 10984.99 52063.17 88888.00 2011-10-21 10:36:50.000 294 324.65 10984.74 52062.93 88888.00 2011-10-21 10:37:00.000 294 324.57 10984.97 52062.93 88888.00 2011-10-21 10:37:10.000 294 324.57 10984.97 52062.68 88888.00 2011-10-21 10:37:20.000 294 324.57 10984.73 52063.17 88888.00 2011-10-21 10:37:30.000 294 324.65 10984.74 52062.68 88888.00 2011-10-21 10:37:40.000 294 324.65 10984.74 52062.44 88888.00 2011-10-21 10:37:50.000 294 324.65 10984.50 52062.93 88888.00 2011-10-21 10:38:00.000 294 324.65 10984.74 52062.93 88888.00 2011-10-21 10:38:10.000 294 324.65 10984.74 52062.93 88888.00 2011-10-21 10:38:20.000 294 324.65 10984.74 52062.93 88888.00 2011-10-21 10:38:30.000 294 324.65 10984.74 52062.19 88888.00 2011-10-21 10:38:40.000 294 324.72 10985.00 52062.68 88888.00 2011-10-21 10:38:50.000 294 324.65 10984.74 52062.68 88888.00 2011-10-21 10:39:00.000 294 324.57 10984.48 52062.93 88888.00 2011-10-21 10:39:10.000 294 324.65 10984.74 52062.93 88888.00 2011-10-21 10:39:20.000 294 324.49 10984.71 52062.68 88888.00 2011-10-21 10:39:30.000 294 324.64 10984.99 52063.41 88888.00 2011-10-21 10:39:40.000 294 324.57 10984.97 52063.17 88888.00 2011-10-21 10:39:50.000 294 324.57 10984.73 52062.44 88888.00 2011-10-21 10:40:00.000 294 324.57 10984.97 52063.17 88888.00 2011-10-21 10:40:10.000 294 324.56 10985.21 52062.68 88888.00 2011-10-21 10:40:20.000 294 324.57 10984.97 52062.68 88888.00 2011-10-21 10:40:30.000 294 324.64 10984.99 52063.41 88888.00 2011-10-21 10:40:40.000 294 324.57 10984.73 52062.93 88888.00 2011-10-21 10:40:50.000 294 324.49 10984.71 52062.19 88888.00 2011-10-21 10:41:00.000 294 324.57 10984.73 52062.93 88888.00 2011-10-21 10:41:10.000 294 324.65 10984.74 52063.66 88888.00 2011-10-21 10:41:20.000 294 324.64 10984.99 52063.41 88888.00 2011-10-21 10:41:30.000 294 324.57 10984.73 52063.17 88888.00 2011-10-21 10:41:40.000 294 324.72 10985.00 52063.17 88888.00 2011-10-21 10:41:50.000 294 324.57 10984.73 52063.41 88888.00 2011-10-21 10:42:00.000 294 324.49 10984.71 52062.68 88888.00 2011-10-21 10:42:10.000 294 324.57 10984.48 52063.17 88888.00 2011-10-21 10:42:20.000 294 324.57 10984.73 52062.68 88888.00 2011-10-21 10:42:30.000 294 324.65 10984.50 52063.41 88888.00 2011-10-21 10:42:40.000 294 324.65 10984.50 52063.41 88888.00 2011-10-21 10:42:50.000 294 324.57 10984.48 52063.17 88888.00 2011-10-21 10:43:00.000 294 324.66 10984.25 52063.41 88888.00 2011-10-21 10:43:10.000 294 324.66 10984.01 52063.66 88888.00 2011-10-21 10:43:20.000 294 324.66 10984.01 52063.41 88888.00 2011-10-21 10:43:30.000 294 324.66 10984.01 52063.90 88888.00 2011-10-21 10:43:40.000 294 324.58 10984.00 52063.90 88888.00 2011-10-21 10:43:50.000 294 324.74 10984.02 52064.63 88888.00 2011-10-21 10:44:00.000 294 324.66 10983.77 52064.63 88888.00 2011-10-21 10:44:10.000 294 324.58 10984.00 52064.39 88888.00 2011-10-21 10:44:20.000 294 324.58 10984.24 52064.39 88888.00 2011-10-21 10:44:30.000 294 324.66 10984.01 52064.39 88888.00 2011-10-21 10:44:40.000 294 324.58 10984.00 52064.39 88888.00 2011-10-21 10:44:50.000 294 324.65 10984.50 52063.90 88888.00 2011-10-21 10:45:00.000 294 324.58 10984.24 52063.66 88888.00 2011-10-21 10:45:10.000 294 324.57 10984.73 52063.41 88888.00 2011-10-21 10:45:20.000 294 324.57 10984.73 52064.15 88888.00 2011-10-21 10:45:30.000 294 324.65 10984.74 52063.17 88888.00 2011-10-21 10:45:40.000 294 324.42 10984.70 52063.90 88888.00 2011-10-21 10:45:50.000 294 324.49 10984.96 52064.63 88888.00 2011-10-21 10:46:00.000 294 324.49 10984.71 52064.39 88888.00 2011-10-21 10:46:10.000 294 324.34 10984.68 52063.41 88888.00 2011-10-21 10:46:20.000 294 324.42 10984.70 52063.66 88888.00 2011-10-21 10:46:30.000 294 324.42 10984.70 52063.66 88888.00 2011-10-21 10:46:40.000 294 324.49 10984.71 52064.39 88888.00 2011-10-21 10:46:50.000 294 324.34 10984.93 52063.41 88888.00 2011-10-21 10:47:00.000 294 324.41 10984.94 52063.41 88888.00 2011-10-21 10:47:10.000 294 324.49 10984.96 52064.15 88888.00 2011-10-21 10:47:20.000 294 324.26 10984.67 52064.15 88888.00 2011-10-21 10:47:30.000 294 324.26 10984.91 52063.41 88888.00 2011-10-21 10:47:40.000 294 324.27 10984.43 52064.39 88888.00 2011-10-21 10:47:50.000 294 324.35 10984.44 52064.15 88888.00 2011-10-21 10:48:00.000 294 324.34 10984.68 52064.15 88888.00 2011-10-21 10:48:10.000 294 324.35 10984.44 52063.66 88888.00 2011-10-21 10:48:20.000 294 324.26 10984.67 52064.15 88888.00 2011-10-21 10:48:30.000 294 324.34 10984.68 52063.90 88888.00 2011-10-21 10:48:40.000 294 324.34 10984.68 52063.66 88888.00 2011-10-21 10:48:50.000 294 324.34 10984.68 52064.15 88888.00 2011-10-21 10:49:00.000 294 324.34 10984.93 52063.90 88888.00 2011-10-21 10:49:10.000 294 324.26 10984.67 52063.66 88888.00 2011-10-21 10:49:20.000 294 324.34 10984.93 52063.90 88888.00 2011-10-21 10:49:30.000 294 324.26 10984.91 52063.90 88888.00 2011-10-21 10:49:40.000 294 324.26 10984.91 52063.90 88888.00 2011-10-21 10:49:50.000 294 324.26 10984.91 52063.66 88888.00 2011-10-21 10:50:00.000 294 324.34 10984.93 52063.90 88888.00 2011-10-21 10:50:10.000 294 324.26 10984.91 52063.66 88888.00 2011-10-21 10:50:20.000 294 324.26 10985.16 52063.66 88888.00 2011-10-21 10:50:30.000 294 324.11 10984.89 52064.15 88888.00 2011-10-21 10:50:40.000 294 324.18 10984.90 52063.66 88888.00 2011-10-21 10:50:50.000 294 324.18 10984.90 52064.39 88888.00 2011-10-21 10:51:00.000 294 324.18 10984.90 52063.90 88888.00 2011-10-21 10:51:10.000 294 324.11 10984.89 52065.12 88888.00 2011-10-21 10:51:20.000 294 324.18 10985.14 52064.15 88888.00 2011-10-21 10:51:30.000 294 324.18 10984.90 52063.90 88888.00 2011-10-21 10:51:40.000 294 324.11 10984.89 52064.63 88888.00 2011-10-21 10:51:50.000 294 324.11 10984.89 52064.63 88888.00 2011-10-21 10:52:00.000 294 324.10 10985.13 52064.63 88888.00 2011-10-21 10:52:10.000 294 324.10 10985.13 52064.39 88888.00 2011-10-21 10:52:20.000 294 324.03 10985.12 52064.15 88888.00 2011-10-21 10:52:30.000 294 324.03 10985.12 52064.39 88888.00 2011-10-21 10:52:40.000 294 324.03 10985.12 52063.66 88888.00 2011-10-21 10:52:50.000 294 324.03 10985.12 52064.15 88888.00 2011-10-21 10:53:00.000 294 324.02 10985.36 52063.90 88888.00 2011-10-21 10:53:10.000 294 323.95 10985.10 52064.15 88888.00 2011-10-21 10:53:20.000 294 323.95 10985.35 52063.90 88888.00 2011-10-21 10:53:30.000 294 324.02 10985.36 52064.15 88888.00 2011-10-21 10:53:40.000 294 323.94 10985.59 52064.39 88888.00 2011-10-21 10:53:50.000 294 323.95 10985.35 52063.66 88888.00 2011-10-21 10:54:00.000 294 323.95 10985.35 52064.39 88888.00 2011-10-21 10:54:10.000 294 323.94 10985.59 52064.39 88888.00 2011-10-21 10:54:20.000 294 324.01 10985.85 52063.41 88888.00 2011-10-21 10:54:30.000 294 324.01 10985.85 52063.41 88888.00 2011-10-21 10:54:40.000 294 324.01 10985.85 52064.15 88888.00 2011-10-21 10:54:50.000 294 324.02 10985.60 52063.90 88888.00 2011-10-21 10:55:00.000 294 323.94 10985.59 52063.66 88888.00 2011-10-21 10:55:10.000 294 324.01 10985.85 52063.90 88888.00 2011-10-21 10:55:20.000 294 323.94 10985.83 52063.90 88888.00 2011-10-21 10:55:30.000 294 323.94 10985.83 52063.90 88888.00 2011-10-21 10:55:40.000 294 323.94 10985.83 52063.90 88888.00 2011-10-21 10:55:50.000 294 323.93 10986.08 52063.90 88888.00 2011-10-21 10:56:00.000 294 323.86 10985.82 52063.17 88888.00 2011-10-21 10:56:10.000 294 323.94 10985.59 52064.39 88888.00 2011-10-21 10:56:20.000 294 324.01 10986.09 52064.15 88888.00 2011-10-21 10:56:30.000 294 323.93 10986.08 52063.90 88888.00 2011-10-21 10:56:40.000 294 324.01 10985.85 52063.41 88888.00 2011-10-21 10:56:50.000 294 324.09 10986.10 52064.15 88888.00 2011-10-21 10:57:00.000 294 324.09 10986.10 52063.66 88888.00 2011-10-21 10:57:10.000 294 324.09 10985.86 52064.15 88888.00 2011-10-21 10:57:20.000 294 324.01 10986.09 52063.90 88888.00 2011-10-21 10:57:30.000 294 324.01 10985.85 52064.88 88888.00 2011-10-21 10:57:40.000 294 324.09 10985.86 52064.63 88888.00 2011-10-21 10:57:50.000 294 324.09 10985.86 52064.15 88888.00 2011-10-21 10:58:00.000 294 324.17 10985.88 52063.41 88888.00 2011-10-21 10:58:10.000 294 324.09 10986.10 52064.88 88888.00 2011-10-21 10:58:20.000 294 324.02 10985.60 52063.41 88888.00 2011-10-21 10:58:30.000 294 324.09 10985.86 52063.17 88888.00 2011-10-21 10:58:40.000 294 323.93 10986.08 52064.39 88888.00 2011-10-21 10:58:50.000 294 324.09 10985.86 52064.15 88888.00 2011-10-21 10:59:00.000 294 324.01 10985.85 52063.66 88888.00 2011-10-21 10:59:10.000 294 324.01 10985.85 52063.41 88888.00 2011-10-21 10:59:20.000 294 324.01 10985.85 52063.41 88888.00 2011-10-21 10:59:30.000 294 324.01 10986.09 52063.66 88888.00 2011-10-21 10:59:40.000 294 323.93 10986.08 52063.66 88888.00 2011-10-21 10:59:50.000 294 323.94 10985.83 52063.66 88888.00 2011-10-21 11:00:00.000 294 324.01 10985.85 52063.66 88888.00 2011-10-21 11:00:10.000 294 323.94 10985.83 52063.66 88888.00 2011-10-21 11:00:20.000 294 324.09 10985.86 52064.15 88888.00 2011-10-21 11:00:30.000 294 323.94 10985.83 52064.15 88888.00 2011-10-21 11:00:40.000 294 323.86 10985.82 52063.41 88888.00 2011-10-21 11:00:50.000 294 323.86 10985.82 52063.90 88888.00 2011-10-21 11:01:00.000 294 323.93 10986.08 52064.15 88888.00 2011-10-21 11:01:10.000 294 323.79 10985.80 52063.17 88888.00 2011-10-21 11:01:20.000 294 323.86 10986.06 52064.15 88888.00 2011-10-21 11:01:30.000 294 323.78 10986.05 52064.39 88888.00 2011-10-21 11:01:40.000 294 323.93 10986.08 52063.41 88888.00 2011-10-21 11:01:50.000 294 323.86 10986.06 52063.66 88888.00 2011-10-21 11:02:00.000 294 323.78 10986.29 52063.17 88888.00 2011-10-21 11:02:10.000 294 323.86 10986.06 52063.90 88888.00 2011-10-21 11:02:20.000 294 323.86 10986.06 52063.66 88888.00 2011-10-21 11:02:30.000 294 323.86 10986.06 52064.15 88888.00 2011-10-21 11:02:40.000 294 323.78 10986.05 52064.15 88888.00 2011-10-21 11:02:50.000 294 323.79 10985.80 52063.66 88888.00 2011-10-21 11:03:00.000 294 323.86 10985.82 52064.39 88888.00 2011-10-21 11:03:10.000 294 323.86 10986.06 52064.39 88888.00 2011-10-21 11:03:20.000 294 323.86 10986.06 52063.17 88888.00 2011-10-21 11:03:30.000 294 323.86 10985.82 52064.63 88888.00 2011-10-21 11:03:40.000 294 323.86 10985.82 52063.41 88888.00 2011-10-21 11:03:50.000 294 323.86 10986.06 52063.90 88888.00 2011-10-21 11:04:00.000 294 323.79 10985.80 52062.68 88888.00 2011-10-21 11:04:10.000 294 323.78 10986.05 52064.15 88888.00 2011-10-21 11:04:20.000 294 323.78 10986.29 52064.15 88888.00 2011-10-21 11:04:30.000 294 323.86 10985.82 52064.15 88888.00 2011-10-21 11:04:40.000 294 323.86 10985.82 52063.90 88888.00 2011-10-21 11:04:50.000 294 323.86 10985.82 52063.90 88888.00 2011-10-21 11:05:00.000 294 323.79 10985.80 52064.15 88888.00 2011-10-21 11:05:10.000 294 323.79 10985.80 52062.93 88888.00 2011-10-21 11:05:20.000 294 323.79 10985.80 52063.90 88888.00 2011-10-21 11:05:30.000 294 323.79 10985.56 52064.15 88888.00 2011-10-21 11:05:40.000 294 323.79 10985.56 52065.12 88888.00 2011-10-21 11:05:50.000 294 323.79 10985.32 52064.39 88888.00 2011-10-21 11:06:00.000 294 323.80 10985.07 52064.39 88888.00 2011-10-21 11:06:10.000 294 323.72 10985.06 52064.15 88888.00 2011-10-21 11:06:20.000 294 323.80 10984.83 52065.37 88888.00 2011-10-21 11:06:30.000 294 323.80 10985.07 52064.63 88888.00 2011-10-21 11:06:40.000 294 323.72 10985.30 52063.90 88888.00 2011-10-21 11:06:50.000 294 323.71 10985.55 52064.63 88888.00 2011-10-21 11:07:00.000 294 323.71 10985.55 52064.63 88888.00 2011-10-21 11:07:10.000 294 323.79 10985.56 52064.39 88888.00 2011-10-21 11:07:20.000 294 323.71 10985.55 52063.90 88888.00 2011-10-21 11:07:30.000 294 323.71 10985.55 52064.39 88888.00 2011-10-21 11:07:40.000 294 323.79 10985.56 52064.15 88888.00 2011-10-21 11:07:50.000 294 323.79 10985.80 52064.15 88888.00 2011-10-21 11:08:00.000 294 323.79 10985.80 52063.41 88888.00 2011-10-21 11:08:10.000 294 323.64 10985.53 52063.90 88888.00 2011-10-21 11:08:20.000 294 323.64 10985.53 52063.66 88888.00 2011-10-21 11:08:30.000 294 323.71 10985.79 52064.63 88888.00 2011-10-21 11:08:40.000 294 323.71 10985.79 52064.15 88888.00 2011-10-21 11:08:50.000 294 323.71 10985.79 52064.88 88888.00 2011-10-21 11:09:00.000 294 323.70 10986.03 52064.15 88888.00 2011-10-21 11:09:10.000 294 323.63 10985.78 52064.15 88888.00 2011-10-21 11:09:20.000 294 323.71 10985.79 52063.41 88888.00 2011-10-21 11:09:30.000 294 323.55 10986.01 52063.90 88888.00 2011-10-21 11:09:40.000 294 323.63 10986.02 52063.66 88888.00 2011-10-21 11:09:50.000 294 323.63 10986.02 52064.39 88888.00 2011-10-21 11:10:00.000 294 323.56 10985.76 52063.90 88888.00 2011-10-21 11:10:10.000 294 323.56 10985.76 52064.15 88888.00 2011-10-21 11:10:20.000 294 323.55 10986.01 52064.39 88888.00 2011-10-21 11:10:30.000 294 323.56 10985.76 52064.15 88888.00 2011-10-21 11:10:40.000 294 323.56 10985.52 52063.17 88888.00 2011-10-21 11:10:50.000 294 323.56 10985.52 52064.63 88888.00 2011-10-21 11:11:00.000 294 323.56 10985.52 52063.90 88888.00 2011-10-21 11:11:10.000 294 323.48 10985.50 52064.63 88888.00 2011-10-21 11:11:20.000 294 323.48 10985.50 52064.39 88888.00 2011-10-21 11:11:30.000 294 323.48 10985.50 52064.39 88888.00 2011-10-21 11:11:40.000 294 323.49 10985.26 52064.63 88888.00 2011-10-21 11:11:50.000 294 323.56 10985.52 52064.63 88888.00 2011-10-21 11:12:00.000 294 323.49 10985.26 52064.39 88888.00 2011-10-21 11:12:10.000 294 323.48 10985.50 52064.63 88888.00 2011-10-21 11:12:20.000 294 323.48 10985.50 52064.39 88888.00 2011-10-21 11:12:30.000 294 323.49 10985.26 52064.15 88888.00 2011-10-21 11:12:40.000 294 323.57 10985.27 52064.39 88888.00 2011-10-21 11:12:50.000 294 323.49 10985.02 52063.90 88888.00 2011-10-21 11:13:00.000 294 323.64 10985.29 52063.90 88888.00 2011-10-21 11:13:10.000 294 323.57 10985.03 52064.39 88888.00 2011-10-21 11:13:20.000 294 323.57 10985.03 52064.63 88888.00 2011-10-21 11:13:30.000 294 323.57 10984.79 52065.12 88888.00 2011-10-21 11:13:40.000 294 323.49 10985.02 52064.88 88888.00 2011-10-21 11:13:50.000 294 323.65 10985.05 52064.88 88888.00 2011-10-21 11:14:00.000 294 323.73 10984.57 52065.37 88888.00 2011-10-21 11:14:10.000 294 323.73 10984.57 52064.88 88888.00 2011-10-21 11:14:20.000 294 323.65 10984.56 52065.37 88888.00 2011-10-21 11:14:30.000 294 323.57 10984.79 52064.63 88888.00 2011-10-21 11:14:40.000 294 323.73 10984.57 52064.88 88888.00 2011-10-21 11:14:50.000 294 323.65 10984.80 52064.88 88888.00 2011-10-21 11:15:00.000 294 323.50 10984.77 52065.86 88888.00 2011-10-21 11:15:10.000 294 323.57 10984.79 52065.37 88888.00 2011-10-21 11:15:20.000 294 323.65 10984.56 52064.88 88888.00 2011-10-21 11:15:30.000 294 323.65 10984.80 52065.86 88888.00 2011-10-21 11:15:40.000 294 323.58 10984.54 52066.10 88888.00 2011-10-21 11:15:50.000 294 323.58 10984.54 52065.37 88888.00 2011-10-21 11:16:00.000 294 323.58 10984.54 52065.12 88888.00 2011-10-21 11:16:10.000 294 323.51 10984.29 52065.37 88888.00 2011-10-21 11:16:20.000 294 323.50 10984.53 52065.12 88888.00 2011-10-21 11:16:30.000 294 323.51 10984.29 52065.61 88888.00 2011-10-21 11:16:40.000 294 323.66 10984.31 52066.10 88888.00 2011-10-21 11:16:50.000 294 323.58 10984.30 52065.37 88888.00 2011-10-21 11:17:00.000 294 323.51 10984.29 52065.12 88888.00 2011-10-21 11:17:10.000 294 323.65 10984.56 52065.12 88888.00 2011-10-21 11:17:20.000 294 323.58 10984.30 52065.61 88888.00 2011-10-21 11:17:30.000 294 323.51 10984.04 52064.88 88888.00 2011-10-21 11:17:40.000 294 323.66 10984.31 52065.12 88888.00 2011-10-21 11:17:50.000 294 323.59 10984.06 52065.12 88888.00 2011-10-21 11:18:00.000 294 323.58 10984.30 52065.12 88888.00 2011-10-21 11:18:10.000 294 323.59 10984.06 52064.39 88888.00 2011-10-21 11:18:20.000 294 323.58 10984.30 52065.12 88888.00 2011-10-21 11:18:30.000 294 323.58 10984.30 52065.37 88888.00 2011-10-21 11:18:40.000 294 323.59 10984.06 52064.88 88888.00 2011-10-21 11:18:50.000 294 323.51 10984.04 52065.12 88888.00 2011-10-21 11:19:00.000 294 323.67 10983.83 52065.37 88888.00 2011-10-21 11:19:10.000 294 323.59 10983.81 52065.61 88888.00 2011-10-21 11:19:20.000 294 323.74 10984.08 52065.61 88888.00 2011-10-21 11:19:30.000 294 323.52 10983.80 52065.61 88888.00 2011-10-21 11:19:40.000 294 323.60 10983.57 52065.86 88888.00 2011-10-21 11:19:50.000 294 323.59 10984.06 52065.61 88888.00 2011-10-21 11:20:00.000 294 323.60 10983.57 52066.34 88888.00 2011-10-21 11:20:10.000 294 323.60 10983.57 52065.61 88888.00 2011-10-21 11:20:20.000 294 323.60 10983.57 52065.12 88888.00 2011-10-21 11:20:30.000 294 323.52 10983.31 52065.61 88888.00 2011-10-21 11:20:40.000 294 323.60 10983.57 52067.08 88888.00 2011-10-21 11:20:50.000 294 323.44 10983.54 52065.61 88888.00 2011-10-21 11:21:00.000 294 323.52 10983.55 52066.10 88888.00 2011-10-21 11:21:10.000 294 323.60 10983.57 52066.34 88888.00 2011-10-21 11:21:20.000 294 323.52 10983.55 52066.10 88888.00 2011-10-21 11:21:30.000 294 323.60 10983.32 52066.34 88888.00 2011-10-21 11:21:40.000 294 323.67 10983.58 52065.86 88888.00 2011-10-21 11:21:50.000 294 323.52 10983.55 52066.34 88888.00 2011-10-21 11:22:00.000 294 323.52 10983.55 52066.59 88888.00 2011-10-21 11:22:10.000 294 323.45 10983.30 52066.10 88888.00 2011-10-21 11:22:20.000 294 323.37 10983.53 52066.83 88888.00 2011-10-21 11:22:30.000 294 323.38 10983.04 52066.59 88888.00 2011-10-21 11:22:40.000 294 323.52 10983.31 52066.34 88888.00 2011-10-21 11:22:50.000 294 323.44 10983.54 52066.10 88888.00 2011-10-21 11:23:00.000 294 323.45 10983.05 52066.10 88888.00 2011-10-21 11:23:10.000 294 323.44 10983.54 52065.86 88888.00 2011-10-21 11:23:20.000 294 323.30 10983.02 52066.10 88888.00 2011-10-21 11:23:30.000 294 323.22 10983.01 52067.08 88888.00 2011-10-21 11:23:40.000 294 323.30 10983.02 52067.32 88888.00 2011-10-21 11:23:50.000 294 323.22 10983.01 52067.81 88888.00 2011-10-21 11:24:00.000 294 323.30 10982.78 52067.32 88888.00 2011-10-21 11:24:10.000 294 323.22 10983.01 52066.59 88888.00 2011-10-21 11:24:20.000 294 323.16 10982.51 52067.08 88888.00 2011-10-21 11:24:30.000 294 323.15 10983.00 52066.34 88888.00 2011-10-21 11:24:40.000 294 323.23 10982.77 52066.10 88888.00 2011-10-21 11:24:50.000 294 323.15 10982.75 52066.83 88888.00 2011-10-21 11:25:00.000 294 323.08 10982.74 52066.83 88888.00 2011-10-21 11:25:10.000 294 322.99 10982.97 52066.59 88888.00 2011-10-21 11:25:20.000 294 322.99 10982.97 52066.34 88888.00 2011-10-21 11:25:30.000 294 323.07 10982.98 52066.10 88888.00 2011-10-21 11:25:40.000 294 322.91 10983.20 52066.83 88888.00 2011-10-21 11:25:50.000 294 322.92 10982.95 52065.61 88888.00 2011-10-21 11:26:00.000 294 322.99 10983.21 52065.37 88888.00 2011-10-21 11:26:10.000 294 322.92 10982.95 52065.86 88888.00 2011-10-21 11:26:20.000 294 322.83 10983.43 52065.86 88888.00 2011-10-21 11:26:30.000 294 322.83 10983.43 52065.86 88888.00 2011-10-21 11:26:40.000 294 322.92 10982.95 52065.86 88888.00 2011-10-21 11:26:50.000 294 322.91 10983.20 52066.10 88888.00 2011-10-21 11:27:00.000 294 322.84 10983.18 52065.61 88888.00 2011-10-21 11:27:10.000 294 322.76 10983.17 52066.10 88888.00 2011-10-21 11:27:20.000 294 322.76 10983.41 52065.61 88888.00 2011-10-21 11:27:30.000 294 322.91 10983.20 52065.86 88888.00 2011-10-21 11:27:40.000 294 322.83 10983.43 52066.34 88888.00 2011-10-21 11:27:50.000 294 322.91 10983.20 52065.86 88888.00 2011-10-21 11:28:00.000 294 322.99 10982.97 52065.86 88888.00 2011-10-21 11:28:10.000 294 323.00 10982.72 52066.10 88888.00 2011-10-21 11:28:20.000 294 322.77 10982.93 52066.34 88888.00 2011-10-21 11:28:30.000 294 322.77 10982.93 52066.59 88888.00 2011-10-21 11:28:40.000 294 322.77 10982.93 52066.10 88888.00 2011-10-21 11:28:50.000 294 322.84 10982.94 52066.10 88888.00 2011-10-21 11:29:00.000 294 322.93 10982.47 52066.34 88888.00 2011-10-21 11:29:10.000 294 323.00 10982.72 52066.59 88888.00 2011-10-21 11:29:20.000 294 322.92 10982.95 52066.10 88888.00 2011-10-21 11:29:30.000 294 322.77 10982.68 52066.83 88888.00 2011-10-21 11:29:40.000 294 322.70 10982.18 52066.59 88888.00 2011-10-21 11:29:50.000 294 322.85 10982.45 52066.34 88888.00 2011-10-21 11:30:00.000 294 322.85 10982.70 52066.59 88888.00 2011-10-21 11:30:10.000 294 322.91 10983.20 52066.34 88888.00 2011-10-21 11:30:20.000 294 322.84 10982.94 52065.86 88888.00 2011-10-21 11:30:30.000 294 322.77 10982.93 52065.61 88888.00 2011-10-21 11:30:40.000 294 322.70 10982.42 52066.10 88888.00 2011-10-21 11:30:50.000 294 322.77 10982.44 52066.59 88888.00 2011-10-21 11:31:00.000 294 322.93 10982.47 52066.10 88888.00 2011-10-21 11:31:10.000 294 322.93 10982.47 52066.59 88888.00 2011-10-21 11:31:20.000 294 322.86 10982.21 52066.59 88888.00 2011-10-21 11:31:30.000 294 322.86 10982.21 52066.34 88888.00 2011-10-21 11:31:40.000 294 322.86 10982.21 52066.83 88888.00 2011-10-21 11:31:50.000 294 322.86 10982.21 52065.86 88888.00 2011-10-21 11:32:00.000 294 322.93 10982.22 52066.34 88888.00 2011-10-21 11:32:10.000 294 322.93 10982.22 52066.59 88888.00 2011-10-21 11:32:20.000 294 322.94 10981.98 52066.83 88888.00 2011-10-21 11:32:30.000 294 322.85 10982.45 52067.08 88888.00 2011-10-21 11:32:40.000 294 322.86 10982.21 52066.83 88888.00 2011-10-21 11:32:50.000 294 322.94 10981.98 52066.83 88888.00 2011-10-21 11:33:00.000 294 323.09 10982.01 52067.32 88888.00 2011-10-21 11:33:10.000 294 323.09 10981.76 52067.32 88888.00 2011-10-21 11:33:20.000 294 323.02 10981.75 52067.32 88888.00 2011-10-21 11:33:30.000 294 323.02 10981.75 52067.56 88888.00 2011-10-21 11:33:40.000 294 323.10 10981.52 52067.08 88888.00 2011-10-21 11:33:50.000 294 323.09 10981.76 52067.08 88888.00 2011-10-21 11:34:00.000 294 323.10 10981.52 52067.81 88888.00 2011-10-21 11:34:10.000 294 323.25 10981.55 52067.81 88888.00 2011-10-21 11:34:20.000 294 323.18 10981.29 52068.30 88888.00 2011-10-21 11:34:30.000 294 323.25 10981.30 52068.05 88888.00 2011-10-21 11:34:40.000 294 323.25 10981.55 52067.81 88888.00 2011-10-21 11:34:50.000 294 323.17 10981.53 52067.81 88888.00 2011-10-21 11:35:00.000 294 323.18 10981.05 52068.05 88888.00 2011-10-21 11:35:10.000 294 323.26 10980.82 52068.78 88888.00 2011-10-21 11:35:20.000 294 323.41 10981.09 52068.05 88888.00 2011-10-21 11:35:30.000 294 323.34 10980.83 52068.54 88888.00 2011-10-21 11:35:40.000 294 323.27 10980.33 52068.30 88888.00 2011-10-21 11:35:50.000 294 323.27 10980.57 52068.30 88888.00 2011-10-21 11:36:00.000 294 323.42 10980.60 52068.30 88888.00 2011-10-21 11:36:10.000 294 323.51 10980.13 52069.52 88888.00 2011-10-21 11:36:20.000 294 323.43 10980.11 52068.78 88888.00 2011-10-21 11:36:30.000 294 323.42 10980.85 52068.30 88888.00 2011-10-21 11:36:40.000 294 323.42 10980.85 52068.54 88888.00 2011-10-21 11:36:50.000 294 323.50 10980.62 52068.54 88888.00 2011-10-21 11:37:00.000 294 323.57 10980.63 52068.30 88888.00 2011-10-21 11:37:10.000 294 323.26 10980.82 52069.03 88888.00 2011-10-21 11:37:20.000 294 323.34 10980.83 52067.32 88888.00 2011-10-21 11:37:30.000 294 323.42 10980.85 52067.56 88888.00 2011-10-21 11:37:40.000 294 323.57 10980.63 52068.05 88888.00 2011-10-21 11:37:50.000 294 323.42 10980.85 52068.54 88888.00 2011-10-21 11:38:00.000 294 323.34 10980.83 52068.05 88888.00 2011-10-21 11:38:10.000 294 323.35 10980.34 52068.54 88888.00 2011-10-21 11:38:20.000 294 323.43 10980.11 52069.03 88888.00 2011-10-21 11:38:30.000 294 323.34 10980.59 52068.54 88888.00 2011-10-21 11:38:40.000 294 323.34 10980.83 52069.03 88888.00 2011-10-21 11:38:50.000 294 323.34 10980.59 52069.03 88888.00 2011-10-21 11:39:00.000 294 323.42 10980.60 52068.54 88888.00 2011-10-21 11:39:10.000 294 323.35 10980.34 52068.78 88888.00 2011-10-21 11:39:20.000 294 323.27 10980.57 52069.27 88888.00 2011-10-21 11:39:30.000 294 323.34 10980.59 52069.03 88888.00 2011-10-21 11:39:40.000 294 323.19 10980.80 52068.54 88888.00 2011-10-21 11:39:50.000 294 323.27 10980.33 52069.27 88888.00 2011-10-21 11:40:00.000 294 323.34 10980.59 52068.54 88888.00 2011-10-21 11:40:10.000 294 323.11 10980.79 52068.78 88888.00 2011-10-21 11:40:20.000 294 323.26 10980.82 52069.27 88888.00 2011-10-21 11:40:30.000 294 323.19 10980.56 52068.54 88888.00 2011-10-21 11:40:40.000 294 323.19 10980.80 52068.78 88888.00 2011-10-21 11:40:50.000 294 323.19 10980.56 52068.54 88888.00 2011-10-21 11:41:00.000 294 323.11 10980.79 52068.30 88888.00 2011-10-21 11:41:10.000 294 323.18 10981.05 52068.05 88888.00 2011-10-21 11:41:20.000 294 322.96 10980.76 52068.54 88888.00 2011-10-21 11:41:30.000 294 323.11 10980.55 52067.81 88888.00 2011-10-21 11:41:40.000 294 323.11 10980.55 52068.30 88888.00 2011-10-21 11:41:50.000 294 323.11 10980.79 52068.54 88888.00 2011-10-21 11:42:00.000 294 323.19 10980.56 52068.78 88888.00 2011-10-21 11:42:10.000 294 323.19 10980.56 52068.30 88888.00 2011-10-21 11:42:20.000 294 323.19 10980.56 52068.54 88888.00 2011-10-21 11:42:30.000 294 323.27 10980.33 52068.54 88888.00 2011-10-21 11:42:40.000 294 323.19 10980.56 52068.54 88888.00 2011-10-21 11:42:50.000 294 323.20 10980.32 52068.54 88888.00 2011-10-21 11:43:00.000 294 323.19 10980.80 52068.78 88888.00 2011-10-21 11:43:10.000 294 323.26 10980.82 52068.30 88888.00 2011-10-21 11:43:20.000 294 323.26 10980.82 52068.30 88888.00 2011-10-21 11:43:30.000 294 323.27 10980.57 52068.54 88888.00 2011-10-21 11:43:40.000 294 323.19 10980.80 52068.78 88888.00 2011-10-21 11:43:50.000 294 323.27 10980.57 52067.81 88888.00 2011-10-21 11:44:00.000 294 323.34 10981.07 52067.56 88888.00 2011-10-21 11:44:10.000 294 323.19 10980.80 52069.03 88888.00 2011-10-21 11:44:20.000 294 323.26 10980.82 52068.05 88888.00 2011-10-21 11:44:30.000 294 323.26 10980.82 52068.30 88888.00 2011-10-21 11:44:40.000 294 323.26 10980.82 52067.81 88888.00 2011-10-21 11:44:50.000 294 323.19 10980.80 52068.05 88888.00 2011-10-21 11:45:00.000 294 323.27 10980.57 52068.05 88888.00 2011-10-21 11:45:10.000 294 323.34 10981.07 52067.56 88888.00 2011-10-21 11:45:20.000 294 323.34 10980.83 52068.30 88888.00 2011-10-21 11:45:30.000 294 323.25 10981.30 52067.56 88888.00 2011-10-21 11:45:40.000 294 323.19 10980.80 52068.54 88888.00 2011-10-21 11:45:50.000 294 323.18 10981.29 52068.30 88888.00 2011-10-21 11:46:00.000 294 323.18 10981.05 52067.81 88888.00 2011-10-21 11:46:10.000 294 323.18 10981.29 52068.54 88888.00 2011-10-21 11:46:20.000 294 323.18 10981.29 52068.30 88888.00 2011-10-21 11:46:30.000 294 323.18 10981.29 52069.03 88888.00 2011-10-21 11:46:40.000 294 323.17 10981.53 52068.54 88888.00 2011-10-21 11:46:50.000 294 323.10 10981.28 52067.56 88888.00 2011-10-21 11:47:00.000 294 323.17 10981.53 52067.32 88888.00 2011-10-21 11:47:10.000 294 323.09 10981.76 52068.30 88888.00 2011-10-21 11:47:20.000 294 323.02 10981.75 52067.56 88888.00 2011-10-21 11:47:30.000 294 323.01 10981.99 52067.81 88888.00 2011-10-21 11:47:40.000 294 323.01 10981.99 52068.05 88888.00 2011-10-21 11:47:50.000 294 322.94 10981.98 52068.05 88888.00 2011-10-21 11:48:00.000 294 322.86 10981.72 52067.56 88888.00 2011-10-21 11:48:10.000 294 322.86 10982.21 52067.56 88888.00 2011-10-21 11:48:20.000 294 322.70 10982.18 52067.08 88888.00 2011-10-21 11:48:30.000 294 322.78 10981.95 52067.56 88888.00 2011-10-21 11:48:40.000 294 322.78 10981.95 52067.08 88888.00 2011-10-21 11:48:50.000 294 322.78 10981.95 52067.08 88888.00 2011-10-21 11:49:00.000 294 322.78 10982.19 52067.32 88888.00 2011-10-21 11:49:10.000 294 322.70 10982.18 52067.56 88888.00 2011-10-21 11:49:20.000 294 322.71 10981.69 52066.83 88888.00 2011-10-21 11:49:30.000 294 322.71 10981.69 52067.08 88888.00 2011-10-21 11:49:40.000 294 322.71 10981.69 52067.81 88888.00 2011-10-21 11:49:50.000 294 322.86 10981.97 52066.83 88888.00 2011-10-21 11:50:00.000 294 322.86 10981.97 52067.56 88888.00 2011-10-21 11:50:10.000 294 322.78 10981.95 52066.83 88888.00 2011-10-21 11:50:20.000 294 322.79 10981.71 52067.32 88888.00 2011-10-21 11:50:30.000 294 322.71 10981.94 52066.83 88888.00 2011-10-21 11:50:40.000 294 322.86 10981.72 52066.83 88888.00 2011-10-21 11:50:50.000 294 322.94 10981.49 52066.34 88888.00 2011-10-21 11:51:00.000 294 323.02 10981.75 52067.32 88888.00 2011-10-21 11:51:10.000 294 322.94 10981.98 52066.34 88888.00 2011-10-21 11:51:20.000 294 323.01 10981.99 52066.83 88888.00 2011-10-21 11:51:30.000 294 322.94 10981.74 52066.59 88888.00 2011-10-21 11:51:40.000 294 322.93 10982.47 52066.34 88888.00 2011-10-21 11:51:50.000 294 322.93 10982.22 52067.08 88888.00 2011-10-21 11:52:00.000 294 322.93 10982.47 52065.37 88888.00 2011-10-21 11:52:10.000 294 323.00 10982.72 52066.34 88888.00 2011-10-21 11:52:20.000 294 322.85 10982.45 52066.34 88888.00 2011-10-21 11:52:30.000 294 322.92 10982.71 52064.88 88888.00 2011-10-21 11:52:40.000 294 322.84 10982.94 52066.10 88888.00 2011-10-21 11:52:50.000 294 322.85 10982.70 52065.12 88888.00 2011-10-21 11:53:00.000 294 322.84 10982.94 52065.86 88888.00 2011-10-21 11:53:10.000 294 322.84 10982.94 52065.86 88888.00 2011-10-21 11:53:20.000 294 322.85 10982.70 52066.34 88888.00 2011-10-21 11:53:30.000 294 322.86 10982.21 52065.61 88888.00 2011-10-21 11:53:40.000 294 322.85 10982.45 52066.34 88888.00 2011-10-21 11:53:50.000 294 322.77 10982.44 52065.86 88888.00 2011-10-21 11:54:00.000 294 322.85 10982.70 52065.86 88888.00 2011-10-21 11:54:10.000 294 322.77 10982.93 52066.34 88888.00 2011-10-21 11:54:20.000 294 322.77 10982.93 52066.59 88888.00 2011-10-21 11:54:30.000 294 322.69 10982.91 52065.86 88888.00 2011-10-21 11:54:40.000 294 322.69 10982.91 52066.34 88888.00 2011-10-21 11:54:50.000 294 322.77 10982.93 52065.61 88888.00 2011-10-21 11:55:00.000 294 322.62 10982.65 52066.10 88888.00 2011-10-21 11:55:10.000 294 322.53 10983.13 52065.61 88888.00 2011-10-21 11:55:20.000 294 322.61 10983.14 52066.10 88888.00 2011-10-21 11:55:30.000 294 322.60 10983.39 52065.37 88888.00 2011-10-21 11:55:40.000 294 322.61 10983.14 52065.61 88888.00 2011-10-21 11:55:50.000 294 322.60 10983.39 52065.12 88888.00 2011-10-21 11:56:00.000 294 322.61 10983.14 52065.61 88888.00 2011-10-21 11:56:10.000 294 322.52 10983.62 52064.88 88888.00 2011-10-21 11:56:20.000 294 322.60 10983.63 52065.12 88888.00 2011-10-21 11:56:30.000 294 322.61 10983.14 52065.61 88888.00 2011-10-21 11:56:40.000 294 322.53 10983.13 52065.86 88888.00 2011-10-21 11:56:50.000 294 322.69 10982.91 52064.88 88888.00 2011-10-21 11:57:00.000 294 322.61 10983.14 52065.61 88888.00 2011-10-21 11:57:10.000 294 322.61 10982.90 52065.37 88888.00 2011-10-21 11:57:20.000 294 322.61 10982.90 52065.12 88888.00 2011-10-21 11:57:30.000 294 322.61 10983.14 52065.12 88888.00 2011-10-21 11:57:40.000 294 322.61 10982.90 52065.86 88888.00 2011-10-21 11:57:50.000 294 322.60 10983.39 52065.37 88888.00 2011-10-21 11:58:00.000 294 322.61 10982.90 52065.61 88888.00 2011-10-21 11:58:10.000 294 322.60 10983.63 52065.37 88888.00 2011-10-21 11:58:20.000 294 322.60 10983.63 52064.39 88888.00 2011-10-21 11:58:30.000 294 322.52 10983.62 52065.37 88888.00 2011-10-21 11:58:40.000 294 322.60 10983.63 52065.61 88888.00 2011-10-21 11:58:50.000 294 322.60 10983.63 52065.12 88888.00 2011-10-21 11:59:00.000 294 322.52 10983.62 52065.37 88888.00 2011-10-21 11:59:10.000 294 322.52 10983.62 52064.88 88888.00 2011-10-21 11:59:20.000 294 322.52 10983.86 52063.90 88888.00 2011-10-21 11:59:30.000 294 322.44 10983.84 52064.88 88888.00 2011-10-21 11:59:40.000 294 322.37 10983.83 52064.63 88888.00 2011-10-21 11:59:50.000 294 322.37 10983.59 52065.37 88888.00 2011-10-21 12:00:00.000 294 322.38 10983.34 52064.88 88888.00 2011-10-21 12:00:10.000 294 322.38 10983.34 52065.37 88888.00 2011-10-21 12:00:20.000 294 322.38 10983.10 52065.12 88888.00 2011-10-21 12:00:30.000 294 322.45 10983.36 52065.12 88888.00 2011-10-21 12:00:40.000 294 322.45 10983.36 52065.37 88888.00 2011-10-21 12:00:50.000 294 322.38 10983.34 52065.37 88888.00 2011-10-21 12:01:00.000 294 322.45 10983.60 52064.88 88888.00 2011-10-21 12:01:10.000 294 322.45 10983.36 52065.61 88888.00 2011-10-21 12:01:20.000 294 322.45 10983.36 52064.88 88888.00 2011-10-21 12:01:30.000 294 322.45 10983.60 52064.39 88888.00 2011-10-21 12:01:40.000 294 322.45 10983.60 52064.63 88888.00 2011-10-21 12:01:50.000 294 322.37 10983.83 52064.63 88888.00 2011-10-21 12:02:00.000 294 322.37 10983.83 52064.63 88888.00 2011-10-21 12:02:10.000 294 322.30 10983.33 52064.63 88888.00 2011-10-21 12:02:20.000 294 322.36 10984.07 52064.88 88888.00 2011-10-21 12:02:30.000 294 322.37 10983.83 52064.63 88888.00 2011-10-21 12:02:40.000 294 322.44 10983.84 52065.12 88888.00 2011-10-21 12:02:50.000 294 322.44 10984.09 52064.39 88888.00 2011-10-21 12:03:00.000 294 322.36 10984.07 52063.90 88888.00 2011-10-21 12:03:10.000 294 322.44 10983.84 52064.63 88888.00 2011-10-21 12:03:20.000 294 322.37 10983.83 52064.15 88888.00 2011-10-21 12:03:30.000 294 322.45 10983.60 52064.88 88888.00 2011-10-21 12:03:40.000 294 322.45 10983.60 52065.12 88888.00 2011-10-21 12:03:50.000 294 322.52 10983.62 52064.88 88888.00 2011-10-21 12:04:00.000 294 322.37 10983.59 52065.12 88888.00 2011-10-21 12:04:10.000 294 322.37 10983.59 52064.39 88888.00 2011-10-21 12:04:20.000 294 322.38 10983.34 52064.63 88888.00 2011-10-21 12:04:30.000 294 322.37 10983.59 52064.63 88888.00 2011-10-21 12:04:40.000 294 322.45 10983.60 52064.39 88888.00 2011-10-21 12:04:50.000 294 322.45 10983.36 52064.63 88888.00 2011-10-21 12:05:00.000 294 322.52 10983.62 52064.88 88888.00 2011-10-21 12:05:10.000 294 322.53 10983.37 52065.37 88888.00 2011-10-21 12:05:20.000 294 322.46 10983.11 52066.10 88888.00 2011-10-21 12:05:30.000 294 322.54 10982.88 52065.86 88888.00 2011-10-21 12:05:40.000 294 322.54 10982.64 52065.61 88888.00 2011-10-21 12:05:50.000 294 322.61 10982.90 52065.86 88888.00 2011-10-21 12:06:00.000 294 322.69 10982.67 52066.34 88888.00 2011-10-21 12:06:10.000 294 322.70 10982.42 52066.10 88888.00 2011-10-21 12:06:20.000 294 322.62 10982.65 52066.83 88888.00 2011-10-21 12:06:30.000 294 322.55 10982.15 52066.34 88888.00 2011-10-21 12:06:40.000 294 322.55 10982.40 52066.83 88888.00 2011-10-21 12:06:50.000 294 322.62 10982.65 52066.59 88888.00 2011-10-21 12:07:00.000 294 322.62 10982.65 52066.59 88888.00 2011-10-21 12:07:10.000 294 322.70 10982.42 52066.34 88888.00 2011-10-21 12:07:20.000 294 322.70 10982.42 52067.08 88888.00 2011-10-21 12:07:30.000 294 322.69 10982.67 52066.34 88888.00 2011-10-21 12:07:40.000 294 322.63 10982.17 52066.10 88888.00 2011-10-21 12:07:50.000 294 322.46 10982.63 52065.61 88888.00 2011-10-21 12:08:00.000 294 322.62 10982.65 52066.59 88888.00 2011-10-21 12:08:10.000 294 322.61 10982.90 52065.86 88888.00 2011-10-21 12:08:20.000 294 322.62 10982.65 52066.10 88888.00 2011-10-21 12:08:30.000 294 322.62 10982.41 52066.10 88888.00 2011-10-21 12:08:40.000 294 322.70 10982.42 52067.08 88888.00 2011-10-21 12:08:50.000 294 322.70 10982.18 52067.32 88888.00 2011-10-21 12:09:00.000 294 322.71 10981.94 52067.32 88888.00 2011-10-21 12:09:10.000 294 322.62 10982.41 52066.83 88888.00 2011-10-21 12:09:20.000 294 322.63 10981.92 52067.08 88888.00 2011-10-21 12:09:30.000 294 322.71 10981.94 52067.56 88888.00 2011-10-21 12:09:40.000 294 322.63 10982.17 52067.32 88888.00 2011-10-21 12:09:50.000 294 322.62 10982.41 52067.08 88888.00 2011-10-21 12:10:00.000 294 322.70 10982.18 52068.05 88888.00 2011-10-21 12:10:10.000 294 322.71 10981.94 52067.08 88888.00 2011-10-21 12:10:20.000 294 322.55 10982.40 52067.08 88888.00 2011-10-21 12:10:30.000 294 322.62 10982.41 52067.81 88888.00 2011-10-21 12:10:40.000 294 322.63 10982.17 52067.56 88888.00 2011-10-21 12:10:50.000 294 322.70 10982.18 52067.32 88888.00 2011-10-21 12:11:00.000 294 322.70 10982.42 52067.81 88888.00 2011-10-21 12:11:10.000 294 322.71 10981.69 52067.56 88888.00 2011-10-21 12:11:20.000 294 322.70 10982.18 52067.08 88888.00 2011-10-21 12:11:30.000 294 322.70 10982.42 52067.81 88888.00 2011-10-21 12:11:40.000 294 322.70 10982.18 52067.32 88888.00 2011-10-21 12:11:50.000 294 322.78 10982.19 52067.81 88888.00 2011-10-21 12:12:00.000 294 322.78 10982.19 52067.32 88888.00 2011-10-21 12:12:10.000 294 322.70 10982.18 52067.81 88888.00 2011-10-21 12:12:20.000 294 322.64 10981.68 52067.56 88888.00 2011-10-21 12:12:30.000 294 322.71 10981.94 52067.08 88888.00 2011-10-21 12:12:40.000 294 322.78 10981.95 52067.32 88888.00 2011-10-21 12:12:50.000 294 322.78 10981.95 52067.32 88888.00 2011-10-21 12:13:00.000 294 322.63 10981.92 52067.56 88888.00 2011-10-21 12:13:10.000 294 322.71 10981.94 52067.08 88888.00 2011-10-21 12:13:20.000 294 322.71 10981.94 52067.32 88888.00 2011-10-21 12:13:30.000 294 322.70 10982.18 52068.30 88888.00 2011-10-21 12:13:40.000 294 322.70 10982.18 52067.32 88888.00 2011-10-21 12:13:50.000 294 322.78 10981.95 52067.08 88888.00 2011-10-21 12:14:00.000 294 322.70 10982.18 52067.32 88888.00 2011-10-21 12:14:10.000 294 322.62 10982.41 52067.56 88888.00 2011-10-21 12:14:20.000 294 322.62 10982.41 52067.08 88888.00 2011-10-21 12:14:30.000 294 322.63 10981.92 52067.08 88888.00 2011-10-21 12:14:40.000 294 322.63 10982.17 52067.56 88888.00 2011-10-21 12:14:50.000 294 322.70 10982.18 52067.08 88888.00 2011-10-21 12:15:00.000 294 322.63 10982.17 52066.83 88888.00 2011-10-21 12:15:10.000 294 322.63 10982.17 52067.32 88888.00 2011-10-21 12:15:20.000 294 322.70 10982.18 52066.83 88888.00 2011-10-21 12:15:30.000 294 322.62 10982.41 52067.08 88888.00 2011-10-21 12:15:40.000 294 322.62 10982.41 52067.32 88888.00 2011-10-21 12:15:50.000 294 322.69 10982.67 52066.34 88888.00 2011-10-21 12:16:00.000 294 322.62 10982.65 52066.83 88888.00 2011-10-21 12:16:10.000 294 322.55 10982.40 52067.08 88888.00 2011-10-21 12:16:20.000 294 322.55 10982.15 52067.81 88888.00 2011-10-21 12:16:30.000 294 322.47 10982.14 52067.32 88888.00 2011-10-21 12:16:40.000 294 322.55 10982.15 52066.59 88888.00 2011-10-21 12:16:50.000 294 322.47 10982.38 52067.32 88888.00 2011-10-21 12:17:00.000 294 322.55 10982.15 52066.59 88888.00 2011-10-21 12:17:10.000 294 322.55 10982.40 52067.32 88888.00 2011-10-21 12:17:20.000 294 322.48 10981.90 52066.83 88888.00 2011-10-21 12:17:30.000 294 322.46 10982.63 52067.32 88888.00 2011-10-21 12:17:40.000 294 322.46 10982.63 52066.83 88888.00 2011-10-21 12:17:50.000 294 322.54 10982.64 52067.08 88888.00 2011-10-21 12:18:00.000 294 322.47 10982.38 52066.83 88888.00 2011-10-21 12:18:10.000 294 322.54 10982.64 52067.08 88888.00 2011-10-21 12:18:20.000 294 322.39 10982.61 52066.59 88888.00 2011-10-21 12:18:30.000 294 322.39 10982.61 52066.59 88888.00 2011-10-21 12:18:40.000 294 322.47 10982.38 52067.32 88888.00 2011-10-21 12:18:50.000 294 322.31 10982.84 52066.59 88888.00 2011-10-21 12:19:00.000 294 322.38 10983.10 52066.83 88888.00 2011-10-21 12:19:10.000 294 322.31 10982.84 52066.59 88888.00 2011-10-21 12:19:20.000 294 322.31 10982.60 52066.59 88888.00 2011-10-21 12:19:30.000 294 322.38 10982.86 52066.34 88888.00 2011-10-21 12:19:40.000 294 322.38 10982.86 52066.83 88888.00 2011-10-21 12:19:50.000 294 322.32 10982.35 52066.59 88888.00 2011-10-21 12:20:00.000 294 322.38 10982.86 52067.08 88888.00 2011-10-21 12:20:10.000 294 322.39 10982.37 52066.34 88888.00 2011-10-21 12:20:20.000 294 322.38 10982.86 52066.59 88888.00 2011-10-21 12:20:30.000 294 322.30 10983.09 52066.10 88888.00 2011-10-21 12:20:40.000 294 322.38 10983.10 52066.59 88888.00 2011-10-21 12:20:50.000 294 322.38 10982.86 52066.34 88888.00 2011-10-21 12:21:00.000 294 322.31 10982.60 52067.08 88888.00 2011-10-21 12:21:10.000 294 322.31 10982.84 52066.83 88888.00 2011-10-21 12:21:20.000 294 322.46 10982.63 52067.08 88888.00 2011-10-21 12:21:30.000 294 322.39 10982.37 52066.59 88888.00 2011-10-21 12:21:40.000 294 322.39 10982.61 52066.83 88888.00 2011-10-21 12:21:50.000 294 322.32 10982.35 52067.32 88888.00 2011-10-21 12:22:00.000 294 322.32 10982.35 52066.83 88888.00 2011-10-21 12:22:10.000 294 322.47 10982.38 52066.59 88888.00 2011-10-21 12:22:20.000 294 322.40 10982.12 52067.08 88888.00 2011-10-21 12:22:30.000 294 322.48 10981.90 52067.81 88888.00 2011-10-21 12:22:40.000 294 322.39 10982.37 52066.83 88888.00 2011-10-21 12:22:50.000 294 322.39 10982.37 52067.56 88888.00 2011-10-21 12:23:00.000 294 322.32 10982.11 52066.83 88888.00 2011-10-21 12:23:10.000 294 322.40 10982.12 52067.56 88888.00 2011-10-21 12:23:20.000 294 322.32 10982.35 52067.56 88888.00 2011-10-21 12:23:30.000 294 322.31 10982.60 52067.32 88888.00 2011-10-21 12:23:40.000 294 322.31 10982.60 52067.56 88888.00 2011-10-21 12:23:50.000 294 322.32 10982.35 52066.59 88888.00 2011-10-21 12:24:00.000 294 322.31 10982.84 52067.32 88888.00 2011-10-21 12:24:10.000 294 322.31 10982.60 52066.83 88888.00 2011-10-21 12:24:20.000 294 322.39 10982.61 52067.08 88888.00 2011-10-21 12:24:30.000 294 322.38 10982.86 52066.83 88888.00 2011-10-21 12:24:40.000 294 322.39 10982.37 52066.34 88888.00 2011-10-21 12:24:50.000 294 322.31 10982.60 52066.83 88888.00 2011-10-21 12:25:00.000 294 322.39 10982.61 52066.34 88888.00 2011-10-21 12:25:10.000 294 322.39 10982.37 52067.08 88888.00 2011-10-21 12:25:20.000 294 322.32 10982.11 52067.56 88888.00 2011-10-21 12:25:30.000 294 322.39 10982.37 52066.83 88888.00 2011-10-21 12:25:40.000 294 322.39 10982.37 52066.59 88888.00 2011-10-21 12:25:50.000 294 322.47 10982.38 52067.08 88888.00 2011-10-21 12:26:00.000 294 322.39 10982.61 52067.81 88888.00 2011-10-21 12:26:10.000 294 322.47 10982.14 52067.08 88888.00 2011-10-21 12:26:20.000 294 322.46 10982.63 52067.32 88888.00 2011-10-21 12:26:30.000 294 322.39 10982.37 52067.32 88888.00 2011-10-21 12:26:40.000 294 322.38 10982.86 52067.08 88888.00 2011-10-21 12:26:50.000 294 322.31 10982.60 52067.32 88888.00 2011-10-21 12:27:00.000 294 322.23 10982.83 52067.81 88888.00 2011-10-21 12:27:10.000 294 322.23 10983.07 52066.83 88888.00 2011-10-21 12:27:20.000 294 322.38 10983.10 52067.08 88888.00 2011-10-21 12:27:30.000 294 322.23 10982.83 52066.59 88888.00 2011-10-21 12:27:40.000 294 322.38 10982.86 52067.08 88888.00 2011-10-21 12:27:50.000 294 322.31 10982.84 52065.61 88888.00 2011-10-21 12:28:00.000 294 322.24 10982.58 52066.34 88888.00 2011-10-21 12:28:10.000 294 322.31 10982.84 52066.59 88888.00 2011-10-21 12:28:20.000 294 322.30 10983.09 52066.34 88888.00 2011-10-21 12:28:30.000 294 322.38 10983.10 52065.61 88888.00 2011-10-21 12:28:40.000 294 322.38 10983.10 52066.59 88888.00 2011-10-21 12:28:50.000 294 322.30 10983.09 52066.34 88888.00 2011-10-21 12:29:00.000 294 322.30 10983.09 52066.59 88888.00 2011-10-21 12:29:10.000 294 322.31 10982.84 52066.34 88888.00 2011-10-21 12:29:20.000 294 322.39 10982.61 52066.10 88888.00 2011-10-21 12:29:30.000 294 322.30 10983.33 52066.10 88888.00 2011-10-21 12:29:40.000 294 322.30 10983.09 52065.37 88888.00 2011-10-21 12:29:50.000 294 322.30 10983.09 52065.86 88888.00 2011-10-21 12:30:00.000 294 322.30 10983.09 52066.59 88888.00 2011-10-21 12:30:10.000 294 322.23 10983.07 52065.61 88888.00 2011-10-21 12:30:20.000 294 322.15 10983.30 52065.86 88888.00 2011-10-21 12:30:30.000 294 322.22 10983.32 52066.34 88888.00 2011-10-21 12:30:40.000 294 322.37 10983.59 52065.86 88888.00 2011-10-21 12:30:50.000 294 322.38 10983.34 52065.37 88888.00 2011-10-21 12:31:00.000 294 322.30 10983.33 52065.86 88888.00 2011-10-21 12:31:10.000 294 322.22 10983.56 52065.37 88888.00 2011-10-21 12:31:20.000 294 322.22 10983.32 52066.10 88888.00 2011-10-21 12:31:30.000 294 322.22 10983.56 52065.61 88888.00 2011-10-21 12:31:40.000 294 322.21 10983.80 52066.10 88888.00 2011-10-21 12:31:50.000 294 322.22 10983.56 52065.37 88888.00 2011-10-21 12:32:00.000 294 322.15 10983.30 52065.61 88888.00 2011-10-21 12:32:10.000 294 322.07 10983.29 52065.37 88888.00 2011-10-21 12:32:20.000 294 322.06 10983.77 52065.61 88888.00 2011-10-21 12:32:30.000 294 322.14 10983.79 52065.86 88888.00 2011-10-21 12:32:40.000 294 322.14 10983.79 52065.12 88888.00 2011-10-21 12:32:50.000 294 322.05 10984.26 52064.88 88888.00 2011-10-21 12:33:00.000 294 321.98 10984.00 52065.37 88888.00 2011-10-21 12:33:10.000 294 322.06 10983.77 52065.37 88888.00 2011-10-21 12:33:20.000 294 321.90 10983.99 52065.37 88888.00 2011-10-21 12:33:30.000 294 321.90 10983.99 52064.88 88888.00 2011-10-21 12:33:40.000 294 321.90 10984.48 52065.61 88888.00 2011-10-21 12:33:50.000 294 321.75 10984.21 52064.63 88888.00 2011-10-21 12:34:00.000 294 322.05 10984.51 52064.63 88888.00 2011-10-21 12:34:10.000 294 321.97 10984.74 52064.63 88888.00 2011-10-21 12:34:20.000 294 321.82 10984.71 52064.63 88888.00 2011-10-21 12:34:30.000 294 321.97 10984.74 52065.12 88888.00 2011-10-21 12:34:40.000 294 321.89 10984.72 52064.39 88888.00 2011-10-21 12:34:50.000 294 321.73 10985.18 52064.39 88888.00 2011-10-21 12:35:00.000 294 321.89 10984.72 52064.88 88888.00 2011-10-21 12:35:10.000 294 321.74 10984.69 52064.88 88888.00 2011-10-21 12:35:20.000 294 321.66 10984.92 52064.39 88888.00 2011-10-21 12:35:30.000 294 321.66 10984.68 52064.63 88888.00 2011-10-21 12:35:40.000 294 321.65 10985.17 52063.90 88888.00 2011-10-21 12:35:50.000 294 321.80 10985.44 52064.63 88888.00 2011-10-21 12:36:00.000 294 321.81 10985.20 52064.15 88888.00 2011-10-21 12:36:10.000 294 321.66 10984.92 52063.90 88888.00 2011-10-21 12:36:20.000 294 321.58 10984.91 52064.88 88888.00 2011-10-21 12:36:30.000 294 321.65 10985.17 52064.63 88888.00 2011-10-21 12:36:40.000 294 321.65 10985.41 52063.90 88888.00 2011-10-21 12:36:50.000 294 321.65 10985.17 52064.63 88888.00 2011-10-21 12:37:00.000 294 321.58 10984.91 52064.15 88888.00 2011-10-21 12:37:10.000 294 321.58 10985.15 52064.63 88888.00 2011-10-21 12:37:20.000 294 321.66 10984.92 52064.63 88888.00 2011-10-21 12:37:30.000 294 321.66 10984.68 52064.39 88888.00 2011-10-21 12:37:40.000 294 321.82 10984.71 52064.15 88888.00 2011-10-21 12:37:50.000 294 321.82 10984.46 52063.90 88888.00 2011-10-21 12:38:00.000 294 321.82 10984.71 52064.39 88888.00 2011-10-21 12:38:10.000 294 321.82 10984.71 52064.63 88888.00 2011-10-21 12:38:20.000 294 321.82 10984.46 52064.88 88888.00 2011-10-21 12:38:30.000 294 321.74 10984.45 52065.37 88888.00 2011-10-21 12:38:40.000 294 321.82 10984.46 52064.63 88888.00 2011-10-21 12:38:50.000 294 321.82 10984.22 52065.61 88888.00 2011-10-21 12:39:00.000 294 321.74 10984.45 52064.39 88888.00 2011-10-21 12:39:10.000 294 321.82 10984.46 52064.88 88888.00 2011-10-21 12:39:20.000 294 321.74 10984.45 52064.88 88888.00 2011-10-21 12:39:30.000 294 321.66 10984.68 52064.63 88888.00 2011-10-21 12:39:40.000 294 321.67 10984.19 52065.37 88888.00 2011-10-21 12:39:50.000 294 321.74 10984.45 52065.12 88888.00 2011-10-21 12:40:00.000 294 321.74 10984.45 52065.61 88888.00 2011-10-21 12:40:10.000 294 321.67 10984.19 52065.12 88888.00 2011-10-21 12:40:20.000 294 321.59 10984.67 52065.12 88888.00 2011-10-21 12:40:30.000 294 321.51 10984.65 52065.37 88888.00 2011-10-21 12:40:40.000 294 321.51 10984.41 52065.86 88888.00 2011-10-21 12:40:50.000 294 321.59 10984.67 52065.12 88888.00 2011-10-21 12:41:00.000 294 321.51 10984.41 52065.61 88888.00 2011-10-21 12:41:10.000 294 321.43 10984.88 52065.12 88888.00 2011-10-21 12:41:20.000 294 321.51 10984.90 52064.88 88888.00 2011-10-21 12:41:30.000 294 321.58 10984.91 52064.88 88888.00 2011-10-21 12:41:40.000 294 321.51 10984.65 52064.88 88888.00 2011-10-21 12:41:50.000 294 321.51 10984.65 52064.39 88888.00 2011-10-21 12:42:00.000 294 321.51 10984.41 52064.39 88888.00 2011-10-21 12:42:10.000 294 321.43 10985.13 52064.39 88888.00 2011-10-21 12:42:20.000 294 321.43 10984.64 52064.39 88888.00 2011-10-21 12:42:30.000 294 321.43 10984.88 52064.39 88888.00 2011-10-21 12:42:40.000 294 321.51 10984.65 52064.39 88888.00 2011-10-21 12:42:50.000 294 321.44 10984.39 52064.88 88888.00 2011-10-21 12:43:00.000 294 321.51 10984.65 52064.15 88888.00 2011-10-21 12:43:10.000 294 321.43 10984.64 52065.61 88888.00 2011-10-21 12:43:20.000 294 321.43 10984.64 52064.88 88888.00 2011-10-21 12:43:30.000 294 321.35 10984.87 52064.88 88888.00 2011-10-21 12:43:40.000 294 321.43 10984.88 52064.88 88888.00 2011-10-21 12:43:50.000 294 321.43 10984.64 52064.63 88888.00 2011-10-21 12:44:00.000 294 321.51 10984.65 52065.12 88888.00 2011-10-21 12:44:10.000 294 321.51 10984.65 52065.37 88888.00 2011-10-21 12:44:20.000 294 321.51 10984.90 52064.63 88888.00 2011-10-21 12:44:30.000 294 321.51 10984.65 52065.61 88888.00 2011-10-21 12:44:40.000 294 321.51 10984.90 52065.61 88888.00 2011-10-21 12:44:50.000 294 321.58 10984.91 52065.86 88888.00 2011-10-21 12:45:00.000 294 321.67 10984.44 52065.86 88888.00 2011-10-21 12:45:10.000 294 321.51 10984.65 52066.34 88888.00 2011-10-21 12:45:20.000 294 321.51 10984.41 52066.34 88888.00 2011-10-21 12:45:30.000 294 321.59 10984.67 52066.34 88888.00 2011-10-21 12:45:40.000 294 321.67 10984.44 52065.86 88888.00 2011-10-21 12:45:50.000 294 321.59 10984.42 52064.88 88888.00 2011-10-21 12:46:00.000 294 321.59 10984.42 52065.37 88888.00 2011-10-21 12:46:10.000 294 321.43 10984.88 52065.61 88888.00 2011-10-21 12:46:20.000 294 321.58 10984.91 52065.37 88888.00 2011-10-21 12:46:30.000 294 321.58 10985.15 52065.37 88888.00 2011-10-21 12:46:40.000 294 321.51 10984.65 52066.59 88888.00 2011-10-21 12:46:50.000 294 321.59 10984.67 52066.10 88888.00 2011-10-21 12:47:00.000 294 321.51 10984.65 52065.61 88888.00 2011-10-21 12:47:10.000 294 321.51 10984.90 52064.63 88888.00 2011-10-21 12:47:20.000 294 321.50 10985.14 52065.86 88888.00 2011-10-21 12:47:30.000 294 321.50 10985.14 52065.61 88888.00 2011-10-21 12:47:40.000 294 321.49 10985.63 52065.37 88888.00 2011-10-21 12:47:50.000 294 321.43 10985.13 52065.12 88888.00 2011-10-21 12:48:00.000 294 321.42 10985.61 52065.61 88888.00 2011-10-21 12:48:10.000 294 321.34 10985.36 52065.12 88888.00 2011-10-21 12:48:20.000 294 321.34 10985.36 52065.12 88888.00 2011-10-21 12:48:30.000 294 321.27 10985.34 52065.61 88888.00 2011-10-21 12:48:40.000 294 321.19 10985.57 52064.88 88888.00 2011-10-21 12:48:50.000 294 321.26 10986.07 52064.63 88888.00 2011-10-21 12:49:00.000 294 321.26 10985.59 52065.37 88888.00 2011-10-21 12:49:10.000 294 321.11 10985.56 52065.37 88888.00 2011-10-21 12:49:20.000 294 321.19 10985.57 52064.39 88888.00 2011-10-21 12:49:30.000 294 321.19 10985.57 52064.63 88888.00 2011-10-21 12:49:40.000 294 321.11 10985.56 52064.88 88888.00 2011-10-21 12:49:50.000 294 321.11 10985.56 52064.88 88888.00 2011-10-21 12:50:00.000 294 321.19 10985.57 52065.37 88888.00 2011-10-21 12:50:10.000 294 321.19 10985.57 52064.88 88888.00 2011-10-21 12:50:20.000 294 321.19 10985.57 52064.88 88888.00 2011-10-21 12:50:30.000 294 321.27 10985.10 52065.37 88888.00 2011-10-21 12:50:40.000 294 321.27 10985.10 52065.12 88888.00 2011-10-21 12:50:50.000 294 321.27 10985.10 52064.63 88888.00 2011-10-21 12:51:00.000 294 321.27 10985.10 52065.12 88888.00 2011-10-21 12:51:10.000 294 321.34 10985.60 52064.88 88888.00 2011-10-21 12:51:20.000 294 321.34 10985.36 52064.88 88888.00 2011-10-21 12:51:30.000 294 321.43 10985.13 52064.88 88888.00 2011-10-21 12:51:40.000 294 321.42 10985.37 52065.12 88888.00 2011-10-21 12:51:50.000 294 321.43 10985.13 52064.88 88888.00 2011-10-21 12:52:00.000 294 321.42 10985.37 52065.12 88888.00 2011-10-21 12:52:10.000 294 321.51 10984.90 52064.63 88888.00 2011-10-21 12:52:20.000 294 321.66 10984.68 52065.61 88888.00 2011-10-21 12:52:30.000 294 321.59 10984.67 52065.12 88888.00 2011-10-21 12:52:40.000 294 321.58 10984.91 52065.61 88888.00 2011-10-21 12:52:50.000 294 321.51 10984.41 52064.63 88888.00 2011-10-21 12:53:00.000 294 321.60 10984.18 52065.37 88888.00 2011-10-21 12:53:10.000 294 321.52 10984.16 52065.37 88888.00 2011-10-21 12:53:20.000 294 321.51 10984.65 52065.61 88888.00 2011-10-21 12:53:30.000 294 321.67 10984.44 52066.10 88888.00 2011-10-21 12:53:40.000 294 321.67 10984.44 52066.83 88888.00 2011-10-21 12:53:50.000 294 321.60 10984.18 52066.10 88888.00 2011-10-21 12:54:00.000 294 321.51 10984.41 52066.59 88888.00 2011-10-21 12:54:10.000 294 321.43 10984.88 52065.12 88888.00 2011-10-21 12:54:20.000 294 321.43 10984.64 52065.86 88888.00 2011-10-21 12:54:30.000 294 321.43 10984.64 52065.37 88888.00 2011-10-21 12:54:40.000 294 321.51 10984.41 52065.86 88888.00 2011-10-21 12:54:50.000 294 321.51 10984.90 52065.61 88888.00 2011-10-21 12:55:00.000 294 321.43 10984.88 52065.86 88888.00 2011-10-21 12:55:10.000 294 321.43 10985.13 52065.61 88888.00 2011-10-21 12:55:20.000 294 321.43 10984.88 52065.37 88888.00 2011-10-21 12:55:30.000 294 321.27 10985.34 52065.12 88888.00 2011-10-21 12:55:40.000 294 321.34 10985.36 52065.12 88888.00 2011-10-21 12:55:50.000 294 321.27 10985.10 52065.12 88888.00 2011-10-21 12:56:00.000 294 321.27 10985.34 52065.12 88888.00 2011-10-21 12:56:10.000 294 321.12 10985.07 52065.12 88888.00 2011-10-21 12:56:20.000 294 321.05 10984.81 52065.37 88888.00 2011-10-21 12:56:30.000 294 321.12 10985.31 52065.61 88888.00 2011-10-21 12:56:40.000 294 321.04 10985.30 52065.86 88888.00 2011-10-21 12:56:50.000 294 321.12 10985.31 52065.86 88888.00 2011-10-21 12:57:00.000 294 321.04 10985.06 52064.88 88888.00 2011-10-21 12:57:10.000 294 320.96 10985.29 52065.86 88888.00 2011-10-21 12:57:20.000 294 321.04 10985.30 52064.63 88888.00 2011-10-21 12:57:30.000 294 321.04 10985.06 52065.37 88888.00 2011-10-21 12:57:40.000 294 320.89 10985.03 52065.12 88888.00 2011-10-21 12:57:50.000 294 320.88 10985.52 52065.12 88888.00 2011-10-21 12:58:00.000 294 320.88 10985.52 52065.61 88888.00 2011-10-21 12:58:10.000 294 320.81 10985.50 52064.63 88888.00 2011-10-21 12:58:20.000 294 320.81 10985.50 52064.39 88888.00 2011-10-21 12:58:30.000 294 320.81 10985.26 52065.86 88888.00 2011-10-21 12:58:40.000 294 320.73 10985.49 52064.63 88888.00 2011-10-21 12:58:50.000 294 320.73 10985.73 52065.86 88888.00 2011-10-21 12:59:00.000 294 320.80 10985.75 52064.39 88888.00 2011-10-21 12:59:10.000 294 320.72 10985.97 52064.88 88888.00 2011-10-21 12:59:20.000 294 320.72 10985.97 52065.12 88888.00 2011-10-21 12:59:30.000 294 320.65 10985.72 52064.39 88888.00 2011-10-21 12:59:40.000 294 320.65 10985.72 52064.39 88888.00 2011-10-21 12:59:50.000 294 320.58 10985.22 52063.90 88888.00 2011-10-21 13:00:00.000 294 320.65 10985.72 52063.90 88888.00 2011-10-21 13:00:10.000 294 320.57 10985.95 52063.90 88888.00 2011-10-21 13:00:20.000 294 320.56 10986.19 52063.66 88888.00 2011-10-21 13:00:30.000 294 320.57 10985.95 52063.90 88888.00 2011-10-21 13:00:40.000 294 320.56 10986.19 52064.15 88888.00 2011-10-21 13:00:50.000 294 320.56 10986.43 52064.15 88888.00 2011-10-21 13:01:00.000 294 320.64 10985.96 52064.15 88888.00 2011-10-21 13:01:10.000 294 320.57 10985.95 52063.66 88888.00 2011-10-21 13:01:20.000 294 320.49 10986.18 52064.63 88888.00 2011-10-21 13:01:30.000 294 320.56 10986.19 52063.90 88888.00 2011-10-21 13:01:40.000 294 320.64 10985.96 52063.41 88888.00 2011-10-21 13:01:50.000 294 320.56 10986.43 52063.90 88888.00 2011-10-21 13:02:00.000 294 320.49 10986.18 52063.90 88888.00 2011-10-21 13:02:10.000 294 320.56 10986.43 52063.41 88888.00 2011-10-21 13:02:20.000 294 320.56 10986.68 52063.41 88888.00 2011-10-21 13:02:30.000 294 320.48 10986.66 52063.17 88888.00 2011-10-21 13:02:40.000 294 320.63 10986.69 52063.66 88888.00 2011-10-21 13:02:50.000 294 320.40 10986.89 52062.44 88888.00 2011-10-21 13:03:00.000 294 320.32 10987.12 52063.17 88888.00 2011-10-21 13:03:10.000 294 320.39 10987.63 52063.41 88888.00 2011-10-21 13:03:20.000 294 320.31 10987.61 52063.17 88888.00 2011-10-21 13:03:30.000 294 320.46 10987.64 52062.68 88888.00 2011-10-21 13:03:40.000 294 320.31 10987.37 52062.68 88888.00 2011-10-21 13:03:50.000 294 320.30 10987.86 52061.70 88888.00 2011-10-21 13:04:00.000 294 320.30 10988.10 52062.19 88888.00 2011-10-21 13:04:10.000 294 320.23 10987.84 52062.44 88888.00 2011-10-21 13:04:20.000 294 320.30 10987.86 52061.95 88888.00 2011-10-21 13:04:30.000 294 320.23 10987.84 52060.97 88888.00 2011-10-21 13:04:40.000 294 320.23 10987.84 52061.95 88888.00 2011-10-21 13:04:50.000 294 320.23 10987.84 52061.95 88888.00 2011-10-21 13:05:00.000 294 320.23 10987.84 52061.46 88888.00 2011-10-21 13:05:10.000 294 320.30 10988.10 52061.46 88888.00 2011-10-21 13:05:20.000 294 320.15 10987.83 52062.19 88888.00 2011-10-21 13:05:30.000 294 320.15 10987.83 52061.70 88888.00 2011-10-21 13:05:40.000 294 320.22 10988.09 52061.46 88888.00 2011-10-21 13:05:50.000 294 320.15 10987.83 52061.22 88888.00 2011-10-21 13:06:00.000 294 320.15 10988.07 52061.95 88888.00 2011-10-21 13:06:10.000 294 320.15 10988.07 52061.46 88888.00 2011-10-21 13:06:20.000 294 320.22 10988.57 52061.70 88888.00 2011-10-21 13:06:30.000 294 320.15 10988.07 52061.70 88888.00 2011-10-21 13:06:40.000 294 320.22 10988.33 52060.73 88888.00 2011-10-21 13:06:50.000 294 320.37 10988.60 52061.46 88888.00 2011-10-21 13:07:00.000 294 320.36 10988.84 52060.97 88888.00 2011-10-21 13:07:10.000 294 320.38 10988.11 52061.70 88888.00 2011-10-21 13:07:20.000 294 320.30 10988.34 52061.70 88888.00 2011-10-21 13:07:30.000 294 320.30 10988.34 52061.22 88888.00 2011-10-21 13:07:40.000 294 320.29 10988.59 52060.97 88888.00 2011-10-21 13:07:50.000 294 320.21 10988.82 52061.70 88888.00 2011-10-21 13:08:00.000 294 320.22 10988.57 52060.97 88888.00 2011-10-21 13:08:10.000 294 320.29 10988.59 52060.97 88888.00 2011-10-21 13:08:20.000 294 320.29 10988.59 52061.46 88888.00 2011-10-21 13:08:30.000 294 320.22 10988.57 52062.19 88888.00 2011-10-21 13:08:40.000 294 320.21 10988.82 52061.46 88888.00 2011-10-21 13:08:50.000 294 320.13 10989.05 52061.46 88888.00 2011-10-21 13:09:00.000 294 320.14 10988.80 52060.97 88888.00 2011-10-21 13:09:10.000 294 320.29 10988.83 52061.46 88888.00 2011-10-21 13:09:20.000 294 320.28 10989.07 52061.70 88888.00 2011-10-21 13:09:30.000 294 320.21 10989.06 52061.46 88888.00 2011-10-21 13:09:40.000 294 320.21 10989.06 52061.22 88888.00 2011-10-21 13:09:50.000 294 320.13 10989.29 52061.22 88888.00 2011-10-21 13:10:00.000 294 320.05 10989.03 52060.73 88888.00 2011-10-21 13:10:10.000 294 320.05 10989.03 52061.46 88888.00 2011-10-21 13:10:20.000 294 320.05 10989.03 52060.97 88888.00 2011-10-21 13:10:30.000 294 320.20 10989.30 52061.70 88888.00 2011-10-21 13:10:40.000 294 320.21 10989.06 52060.24 88888.00 2011-10-21 13:10:50.000 294 320.20 10989.55 52061.22 88888.00 2011-10-21 13:11:00.000 294 320.12 10989.53 52060.48 88888.00 2011-10-21 13:11:10.000 294 320.13 10989.29 52061.70 88888.00 2011-10-21 13:11:20.000 294 320.13 10989.29 52061.70 88888.00 2011-10-21 13:11:30.000 294 320.21 10988.82 52062.44 88888.00 2011-10-21 13:11:40.000 294 320.21 10988.82 52062.44 88888.00 2011-10-21 13:11:50.000 294 320.13 10989.05 52061.70 88888.00 2011-10-21 13:12:00.000 294 320.21 10988.82 52061.70 88888.00 2011-10-21 13:12:10.000 294 320.14 10988.56 52061.22 88888.00 2011-10-21 13:12:20.000 294 320.13 10989.05 52061.22 88888.00 2011-10-21 13:12:30.000 294 320.13 10989.05 52061.46 88888.00 2011-10-21 13:12:40.000 294 320.28 10989.32 52060.73 88888.00 2011-10-21 13:12:50.000 294 320.20 10989.55 52062.19 88888.00 2011-10-21 13:13:00.000 294 320.12 10989.78 52059.75 88888.00 2011-10-21 13:13:10.000 294 320.19 10990.04 52060.73 88888.00 2011-10-21 13:13:20.000 294 320.19 10989.79 52060.97 88888.00 2011-10-21 13:13:30.000 294 320.19 10989.79 52060.97 88888.00 2011-10-21 13:13:40.000 294 320.19 10990.04 52060.97 88888.00 2011-10-21 13:13:50.000 294 320.34 10990.06 52060.24 88888.00 2011-10-21 13:14:00.000 294 320.26 10990.29 52060.48 88888.00 2011-10-21 13:14:10.000 294 320.34 10990.06 52060.48 88888.00 2011-10-21 13:14:20.000 294 320.42 10990.08 52060.24 88888.00 2011-10-21 13:14:30.000 294 320.34 10990.06 52060.97 88888.00 2011-10-21 13:14:40.000 294 320.35 10989.82 52060.73 88888.00 2011-10-21 13:14:50.000 294 320.42 10989.83 52060.97 88888.00 2011-10-21 13:15:00.000 294 320.35 10989.82 52061.22 88888.00 2011-10-21 13:15:10.000 294 320.35 10989.82 52060.24 88888.00 2011-10-21 13:15:20.000 294 320.42 10990.08 52060.73 88888.00 2011-10-21 13:15:30.000 294 320.35 10989.82 52060.73 88888.00 2011-10-21 13:15:40.000 294 320.34 10990.06 52061.22 88888.00 2011-10-21 13:15:50.000 294 320.35 10989.82 52060.97 88888.00 2011-10-21 13:16:00.000 294 320.34 10990.06 52061.46 88888.00 2011-10-21 13:16:10.000 294 320.42 10990.08 52060.97 88888.00 2011-10-21 13:16:20.000 294 320.34 10990.06 52061.46 88888.00 2011-10-21 13:16:30.000 294 320.42 10990.08 52060.97 88888.00 2011-10-21 13:16:40.000 294 320.34 10990.06 52061.95 88888.00 2011-10-21 13:16:50.000 294 320.42 10989.83 52061.95 88888.00 2011-10-21 13:17:00.000 294 320.42 10990.08 52062.19 88888.00 2011-10-21 13:17:10.000 294 320.42 10990.08 52060.73 88888.00 2011-10-21 13:17:20.000 294 320.57 10990.10 52061.70 88888.00 2011-10-21 13:17:30.000 294 320.42 10990.08 52062.44 88888.00 2011-10-21 13:17:40.000 294 320.49 10990.09 52061.46 88888.00 2011-10-21 13:17:50.000 294 320.50 10989.85 52061.95 88888.00 2011-10-21 13:18:00.000 294 320.50 10989.85 52062.19 88888.00 2011-10-21 13:18:10.000 294 320.50 10989.60 52061.46 88888.00 2011-10-21 13:18:20.000 294 320.43 10989.59 52061.70 88888.00 2011-10-21 13:18:30.000 294 320.58 10989.37 52061.46 88888.00 2011-10-21 13:18:40.000 294 320.44 10989.10 52062.19 88888.00 2011-10-21 13:18:50.000 294 320.51 10989.36 52062.19 88888.00 2011-10-21 13:19:00.000 294 320.51 10989.36 52063.41 88888.00 2011-10-21 13:19:10.000 294 320.51 10989.36 52062.93 88888.00 2011-10-21 13:19:20.000 294 320.44 10989.10 52062.93 88888.00 2011-10-21 13:19:30.000 294 320.51 10989.36 52062.68 88888.00 2011-10-21 13:19:40.000 294 320.51 10989.12 52062.93 88888.00 2011-10-21 13:19:50.000 294 320.44 10989.10 52063.41 88888.00 2011-10-21 13:20:00.000 294 320.51 10989.36 52061.70 88888.00 2011-10-21 13:20:10.000 294 320.43 10989.59 52061.95 88888.00 2011-10-21 13:20:20.000 294 320.42 10989.83 52062.68 88888.00 2011-10-21 13:20:30.000 294 320.42 10989.83 52061.70 88888.00 2011-10-21 13:20:40.000 294 320.34 10990.06 52061.95 88888.00 2011-10-21 13:20:50.000 294 320.25 10990.78 52062.19 88888.00 2011-10-21 13:21:00.000 294 320.34 10990.31 52061.95 88888.00 2011-10-21 13:21:10.000 294 320.26 10990.54 52062.19 88888.00 2011-10-21 13:21:20.000 294 320.27 10990.05 52061.22 88888.00 2011-10-21 13:21:30.000 294 320.34 10990.31 52061.22 88888.00 2011-10-21 13:21:40.000 294 320.41 10990.56 52061.70 88888.00 2011-10-21 13:21:50.000 294 320.34 10990.31 52062.68 88888.00 2011-10-21 13:22:00.000 294 320.34 10990.06 52061.22 88888.00 2011-10-21 13:22:10.000 294 320.42 10989.83 52062.19 88888.00 2011-10-21 13:22:20.000 294 320.50 10989.60 52061.95 88888.00 2011-10-21 13:22:30.000 294 320.43 10989.59 52062.44 88888.00 2011-10-21 13:22:40.000 294 320.51 10989.36 52062.19 88888.00 2011-10-21 13:22:50.000 294 320.58 10989.62 52062.44 88888.00 2011-10-21 13:23:00.000 294 320.50 10989.60 52062.68 88888.00 2011-10-21 13:23:10.000 294 320.50 10989.60 52062.93 88888.00 2011-10-21 13:23:20.000 294 320.59 10988.89 52062.68 88888.00 2011-10-21 13:23:30.000 294 320.51 10989.12 52063.41 88888.00 2011-10-21 13:23:40.000 294 320.51 10989.36 52062.93 88888.00 2011-10-21 13:23:50.000 294 320.58 10989.37 52062.93 88888.00 2011-10-21 13:24:00.000 294 320.58 10989.37 52063.17 88888.00 2011-10-21 13:24:10.000 294 320.51 10989.12 52062.44 88888.00 2011-10-21 13:24:20.000 294 320.59 10989.13 52062.44 88888.00 2011-10-21 13:24:30.000 294 320.66 10989.63 52062.68 88888.00 2011-10-21 13:24:40.000 294 320.65 10989.87 52062.68 88888.00 2011-10-21 13:24:50.000 294 320.66 10989.63 52062.44 88888.00 2011-10-21 13:25:00.000 294 320.66 10989.63 52062.44 88888.00 2011-10-21 13:25:10.000 294 320.74 10989.40 52062.93 88888.00 2011-10-21 13:25:20.000 294 320.58 10989.62 52062.93 88888.00 2011-10-21 13:25:30.000 294 320.74 10989.40 52062.44 88888.00 2011-10-21 13:25:40.000 294 320.66 10989.39 52062.19 88888.00 2011-10-21 13:25:50.000 294 320.66 10989.14 52063.17 88888.00 2011-10-21 13:26:00.000 294 320.73 10989.65 52062.93 88888.00 2011-10-21 13:26:10.000 294 320.82 10988.93 52062.68 88888.00 2011-10-21 13:26:20.000 294 320.83 10988.68 52063.17 88888.00 2011-10-21 13:26:30.000 294 320.89 10989.19 52062.93 88888.00 2011-10-21 13:26:40.000 294 320.83 10988.68 52063.41 88888.00 2011-10-21 13:26:50.000 294 320.90 10988.70 52062.93 88888.00 2011-10-21 13:27:00.000 294 320.90 10988.94 52063.17 88888.00 2011-10-21 13:27:10.000 294 320.90 10988.70 52063.66 88888.00 2011-10-21 13:27:20.000 294 320.98 10988.71 52063.41 88888.00 2011-10-21 13:27:30.000 294 320.90 10988.70 52063.17 88888.00 2011-10-21 13:27:40.000 294 320.97 10988.96 52063.41 88888.00 2011-10-21 13:27:50.000 294 320.90 10988.70 52064.15 88888.00 2011-10-21 13:28:00.000 294 320.90 10988.94 52063.17 88888.00 2011-10-21 13:28:10.000 294 321.05 10988.73 52063.66 88888.00 2011-10-21 13:28:20.000 294 321.05 10988.73 52063.66 88888.00 2011-10-21 13:28:30.000 294 321.13 10988.98 52063.66 88888.00 2011-10-21 13:28:40.000 294 321.20 10989.00 52063.90 88888.00 2011-10-21 13:28:50.000 294 321.20 10989.00 52063.66 88888.00 2011-10-21 13:29:00.000 294 321.13 10988.98 52063.66 88888.00 2011-10-21 13:29:10.000 294 321.14 10988.50 52064.15 88888.00 2011-10-21 13:29:20.000 294 321.22 10988.27 52064.63 88888.00 2011-10-21 13:29:30.000 294 321.29 10988.52 52063.41 88888.00 2011-10-21 13:29:40.000 294 321.29 10988.28 52063.90 88888.00 2011-10-21 13:29:50.000 294 321.29 10988.28 52064.88 88888.00 2011-10-21 13:30:00.000 294 321.37 10988.05 52064.39 88888.00 2011-10-21 13:30:10.000 294 321.30 10988.04 52063.90 88888.00 2011-10-21 13:30:20.000 294 321.30 10988.04 52064.63 88888.00 2011-10-21 13:30:30.000 294 321.29 10988.28 52064.63 88888.00 2011-10-21 13:30:40.000 294 321.29 10988.28 52064.63 88888.00 2011-10-21 13:30:50.000 294 321.28 10988.77 52064.39 88888.00 2011-10-21 13:31:00.000 294 321.29 10988.28 52064.39 88888.00 2011-10-21 13:31:10.000 294 321.29 10988.28 52064.39 88888.00 2011-10-21 13:31:20.000 294 321.29 10988.28 52064.63 88888.00 2011-10-21 13:31:30.000 294 321.21 10988.51 52064.15 88888.00 2011-10-21 13:31:40.000 294 321.30 10988.04 52063.66 88888.00 2011-10-21 13:31:50.000 294 321.37 10988.05 52064.39 88888.00 2011-10-21 13:32:00.000 294 321.29 10988.52 52065.37 88888.00 2011-10-21 13:32:10.000 294 321.29 10988.28 52065.37 88888.00 2011-10-21 13:32:20.000 294 321.30 10988.04 52065.12 88888.00 2011-10-21 13:32:30.000 294 321.37 10988.05 52064.39 88888.00 2011-10-21 13:32:40.000 294 321.15 10987.76 52065.12 88888.00 2011-10-21 13:32:50.000 294 321.22 10987.78 52064.63 88888.00 2011-10-21 13:33:00.000 294 321.30 10987.79 52064.63 88888.00 2011-10-21 13:33:10.000 294 321.37 10988.05 52065.61 88888.00 2011-10-21 13:33:20.000 294 321.22 10987.78 52064.88 88888.00 2011-10-21 13:33:30.000 294 321.22 10988.02 52065.37 88888.00 2011-10-21 13:33:40.000 294 321.30 10988.04 52064.63 88888.00 2011-10-21 13:33:50.000 294 321.30 10987.79 52065.12 88888.00 2011-10-21 13:34:00.000 294 321.30 10988.04 52064.63 88888.00 2011-10-21 13:34:10.000 294 321.37 10988.05 52064.15 88888.00 2011-10-21 13:34:20.000 294 321.29 10988.28 52064.15 88888.00 2011-10-21 13:34:30.000 294 321.29 10988.52 52063.90 88888.00 2011-10-21 13:34:40.000 294 321.29 10988.52 52064.39 88888.00 2011-10-21 13:34:50.000 294 321.28 10988.77 52064.15 88888.00 2011-10-21 13:35:00.000 294 321.28 10988.77 52063.90 88888.00 2011-10-21 13:35:10.000 294 321.36 10988.78 52064.39 88888.00 2011-10-21 13:35:20.000 294 321.28 10989.01 52064.15 88888.00 2011-10-21 13:35:30.000 294 321.36 10989.03 52064.63 88888.00 2011-10-21 13:35:40.000 294 321.29 10988.52 52064.39 88888.00 2011-10-21 13:35:50.000 294 321.29 10988.52 52063.90 88888.00 2011-10-21 13:36:00.000 294 321.28 10988.77 52064.15 88888.00 2011-10-21 13:36:10.000 294 321.29 10988.52 52063.90 88888.00 2011-10-21 13:36:20.000 294 321.29 10988.52 52064.88 88888.00 2011-10-21 13:36:30.000 294 321.36 10988.78 52064.15 88888.00 2011-10-21 13:36:40.000 294 321.29 10988.28 52064.39 88888.00 2011-10-21 13:36:50.000 294 321.37 10988.29 52064.63 88888.00 2011-10-21 13:37:00.000 294 321.28 10988.77 52064.63 88888.00 2011-10-21 13:37:10.000 294 321.36 10988.54 52064.63 88888.00 2011-10-21 13:37:20.000 294 321.29 10988.52 52064.88 88888.00 2011-10-21 13:37:30.000 294 321.29 10988.52 52064.88 88888.00 2011-10-21 13:37:40.000 294 321.36 10988.54 52064.63 88888.00 2011-10-21 13:37:50.000 294 321.36 10988.78 52064.63 88888.00 2011-10-21 13:38:00.000 294 321.28 10988.77 52064.63 88888.00 2011-10-21 13:38:10.000 294 321.29 10988.28 52064.63 88888.00 2011-10-21 13:38:20.000 294 321.29 10988.28 52064.39 88888.00 2011-10-21 13:38:30.000 294 321.45 10988.06 52063.66 88888.00 2011-10-21 13:38:40.000 294 321.37 10988.29 52064.39 88888.00 2011-10-21 13:38:50.000 294 321.36 10989.03 52064.39 88888.00 2011-10-21 13:39:00.000 294 321.36 10988.54 52064.63 88888.00 2011-10-21 13:39:10.000 294 321.44 10988.55 52064.39 88888.00 2011-10-21 13:39:20.000 294 321.36 10988.54 52064.39 88888.00 2011-10-21 13:39:30.000 294 321.36 10988.78 52063.41 88888.00 2011-10-21 13:39:40.000 294 321.29 10988.52 52063.66 88888.00 2011-10-21 13:39:50.000 294 321.28 10988.77 52064.15 88888.00 2011-10-21 13:40:00.000 294 321.29 10988.52 52063.41 88888.00 2011-10-21 13:40:10.000 294 321.28 10988.77 52063.66 88888.00 2011-10-21 13:40:20.000 294 321.27 10989.26 52064.15 88888.00 2011-10-21 13:40:30.000 294 321.28 10989.01 52063.66 88888.00 2011-10-21 13:40:40.000 294 321.28 10989.01 52064.15 88888.00 2011-10-21 13:40:50.000 294 321.27 10989.26 52063.17 88888.00 2011-10-21 13:41:00.000 294 321.19 10989.48 52063.41 88888.00 2011-10-21 13:41:10.000 294 321.27 10989.50 52063.90 88888.00 2011-10-21 13:41:20.000 294 321.27 10989.50 52063.66 88888.00 2011-10-21 13:41:30.000 294 321.19 10989.73 52062.93 88888.00 2011-10-21 13:41:40.000 294 321.26 10989.99 52063.17 88888.00 2011-10-21 13:41:50.000 294 321.27 10989.74 52063.66 88888.00 2011-10-21 13:42:00.000 294 321.19 10989.73 52062.93 88888.00 2011-10-21 13:42:10.000 294 321.20 10989.24 52062.68 88888.00 2011-10-21 13:42:20.000 294 321.27 10989.50 52063.41 88888.00 2011-10-21 13:42:30.000 294 321.19 10989.73 52062.68 88888.00 2011-10-21 13:42:40.000 294 321.19 10989.97 52063.17 88888.00 2011-10-21 13:42:50.000 294 321.19 10989.73 52062.93 88888.00 2011-10-21 13:43:00.000 294 321.26 10989.99 52062.68 88888.00 2011-10-21 13:43:10.000 294 321.19 10989.97 52062.44 88888.00 2011-10-21 13:43:20.000 294 321.27 10989.74 52063.41 88888.00 2011-10-21 13:43:30.000 294 321.19 10989.97 52062.93 88888.00 2011-10-21 13:43:40.000 294 321.19 10989.73 52062.19 88888.00 2011-10-21 13:43:50.000 294 321.19 10989.97 52062.68 88888.00 2011-10-21 13:44:00.000 294 321.19 10989.73 52062.93 88888.00 2011-10-21 13:44:10.000 294 321.19 10989.97 52062.93 88888.00 2011-10-21 13:44:20.000 294 321.27 10989.74 52062.93 88888.00 2011-10-21 13:44:30.000 294 321.27 10989.50 52062.68 88888.00 2011-10-21 13:44:40.000 294 321.19 10989.73 52063.90 88888.00 2011-10-21 13:44:50.000 294 321.27 10989.50 52063.17 88888.00 2011-10-21 13:45:00.000 294 321.19 10989.73 52063.41 88888.00 2011-10-21 13:45:10.000 294 321.19 10989.73 52063.66 88888.00 2011-10-21 13:45:20.000 294 321.11 10989.71 52063.17 88888.00 2011-10-21 13:45:30.000 294 321.19 10989.97 52063.17 88888.00 2011-10-21 13:45:40.000 294 321.11 10989.96 52063.41 88888.00 2011-10-21 13:45:50.000 294 321.03 10989.94 52062.68 88888.00 2011-10-21 13:46:00.000 294 321.03 10990.19 52062.19 88888.00 2011-10-21 13:46:10.000 294 321.02 10990.43 52062.68 88888.00 2011-10-21 13:46:20.000 294 321.10 10990.20 52062.19 88888.00 2011-10-21 13:46:30.000 294 320.95 10990.42 52062.19 88888.00 2011-10-21 13:46:40.000 294 320.86 10990.89 52062.19 88888.00 2011-10-21 13:46:50.000 294 320.79 10990.88 52062.19 88888.00 2011-10-21 13:47:00.000 294 320.94 10990.91 52061.95 88888.00 2011-10-21 13:47:10.000 294 321.02 10990.92 52061.22 88888.00 2011-10-21 13:47:20.000 294 320.94 10990.91 52060.97 88888.00 2011-10-21 13:47:30.000 294 320.93 10991.39 52061.46 88888.00 2011-10-21 13:47:40.000 294 320.86 10990.89 52060.97 88888.00 2011-10-21 13:47:50.000 294 321.01 10991.16 52061.70 88888.00 2011-10-21 13:48:00.000 294 321.01 10991.41 52060.48 88888.00 2011-10-21 13:48:10.000 294 320.93 10991.39 52060.48 88888.00 2011-10-21 13:48:20.000 294 320.93 10991.64 52060.73 88888.00 2011-10-21 13:48:30.000 294 321.00 10991.65 52060.00 88888.00 2011-10-21 13:48:40.000 294 320.93 10991.39 52060.24 88888.00 2011-10-21 13:48:50.000 294 321.08 10991.66 52061.46 88888.00 2011-10-21 13:49:00.000 294 321.00 10991.65 52060.48 88888.00 2011-10-21 13:49:10.000 294 320.93 10991.64 52060.73 88888.00 2011-10-21 13:49:20.000 294 321.00 10991.65 52060.48 88888.00 2011-10-21 13:49:30.000 294 320.92 10991.88 52060.48 88888.00 2011-10-21 13:49:40.000 294 320.85 10991.62 52060.00 88888.00 2011-10-21 13:49:50.000 294 321.00 10991.89 52060.24 88888.00 2011-10-21 13:50:00.000 294 321.00 10991.65 52060.48 88888.00 2011-10-21 13:50:10.000 294 320.93 10991.64 52060.73 88888.00 2011-10-21 13:50:20.000 294 320.93 10991.64 52059.75 88888.00 2011-10-21 13:50:30.000 294 320.84 10992.11 52060.00 88888.00 2011-10-21 13:50:40.000 294 320.84 10992.35 52060.73 88888.00 2011-10-21 13:50:50.000 294 320.92 10992.12 52060.00 88888.00 2011-10-21 13:51:00.000 294 320.91 10992.37 52060.00 88888.00 2011-10-21 13:51:10.000 294 320.85 10991.87 52060.24 88888.00 2011-10-21 13:51:20.000 294 320.98 10992.63 52060.00 88888.00 2011-10-21 13:51:30.000 294 320.91 10992.37 52058.78 88888.00 2011-10-21 13:51:40.000 294 320.91 10992.37 52059.75 88888.00 2011-10-21 13:51:50.000 294 320.91 10992.61 52059.26 88888.00 2011-10-21 13:52:00.000 294 320.91 10992.37 52059.51 88888.00 2011-10-21 13:52:10.000 294 320.91 10992.37 52059.26 88888.00 2011-10-21 13:52:20.000 294 320.91 10992.37 52060.00 88888.00 2011-10-21 13:52:30.000 294 320.91 10992.61 52060.00 88888.00 2011-10-21 13:52:40.000 294 320.91 10992.37 52059.75 88888.00 2011-10-21 13:52:50.000 294 320.98 10992.63 52060.48 88888.00 2011-10-21 13:53:00.000 294 321.06 10992.64 52060.00 88888.00 2011-10-21 13:53:10.000 294 320.98 10992.63 52059.02 88888.00 2011-10-21 13:53:20.000 294 320.98 10992.63 52060.24 88888.00 2011-10-21 13:53:30.000 294 321.06 10992.64 52060.48 88888.00 2011-10-21 13:53:40.000 294 321.06 10992.88 52060.00 88888.00 2011-10-21 13:53:50.000 294 320.99 10992.38 52060.24 88888.00 2011-10-21 13:54:00.000 294 320.90 10992.86 52060.00 88888.00 2011-10-21 13:54:10.000 294 320.98 10992.87 52060.48 88888.00 2011-10-21 13:54:20.000 294 320.99 10992.38 52060.48 88888.00 2011-10-21 13:54:30.000 294 321.07 10992.40 52060.24 88888.00 2011-10-21 13:54:40.000 294 321.07 10992.40 52060.48 88888.00 2011-10-21 13:54:50.000 294 321.07 10992.15 52060.24 88888.00 2011-10-21 13:55:00.000 294 321.00 10991.89 52061.46 88888.00 2011-10-21 13:55:10.000 294 321.07 10991.91 52061.46 88888.00 2011-10-21 13:55:20.000 294 321.00 10991.65 52061.22 88888.00 2011-10-21 13:55:30.000 294 321.15 10991.92 52061.46 88888.00 2011-10-21 13:55:40.000 294 321.07 10992.15 52061.70 88888.00 2011-10-21 13:55:50.000 294 321.08 10991.66 52061.70 88888.00 2011-10-21 13:56:00.000 294 321.15 10991.68 52062.19 88888.00 2011-10-21 13:56:10.000 294 321.09 10991.18 52062.19 88888.00 2011-10-21 13:56:20.000 294 321.08 10991.42 52061.46 88888.00 2011-10-21 13:56:30.000 294 321.24 10991.45 52062.68 88888.00 2011-10-21 13:56:40.000 294 321.24 10991.21 52061.95 88888.00 2011-10-21 13:56:50.000 294 321.24 10991.45 52062.19 88888.00 2011-10-21 13:57:00.000 294 321.24 10991.45 52062.44 88888.00 2011-10-21 13:57:10.000 294 321.31 10991.71 52061.70 88888.00 2011-10-21 13:57:20.000 294 321.31 10991.46 52061.95 88888.00 2011-10-21 13:57:30.000 294 321.39 10991.23 52061.95 88888.00 2011-10-21 13:57:40.000 294 321.32 10991.22 52062.44 88888.00 2011-10-21 13:57:50.000 294 321.38 10991.72 52061.95 88888.00 2011-10-21 13:58:00.000 294 321.39 10991.23 52062.44 88888.00 2011-10-21 13:58:10.000 294 321.39 10991.48 52062.19 88888.00 2011-10-21 13:58:20.000 294 321.30 10991.95 52061.95 88888.00 2011-10-21 13:58:30.000 294 321.31 10991.71 52062.44 88888.00 2011-10-21 13:58:40.000 294 321.39 10991.48 52062.68 88888.00 2011-10-21 13:58:50.000 294 321.38 10991.72 52061.95 88888.00 2011-10-21 13:59:00.000 294 321.31 10991.71 52062.68 88888.00 2011-10-21 13:59:10.000 294 321.24 10991.45 52062.19 88888.00 2011-10-21 13:59:20.000 294 321.31 10991.71 52061.46 88888.00 2011-10-21 13:59:30.000 294 321.39 10991.48 52062.19 88888.00 2011-10-21 13:59:40.000 294 321.30 10992.19 52061.70 88888.00 2011-10-21 13:59:50.000 294 321.23 10991.94 52061.95 88888.00 2011-10-21 14:00:00.000 294 321.30 10992.19 52061.95 88888.00 2011-10-21 14:00:10.000 294 321.30 10992.19 52062.19 88888.00 2011-10-21 14:00:20.000 294 321.29 10992.44 52061.70 88888.00 2011-10-21 14:00:30.000 294 321.21 10992.67 52061.70 88888.00 2011-10-21 14:00:40.000 294 321.29 10992.44 52061.46 88888.00 2011-10-21 14:00:50.000 294 321.29 10992.44 52061.70 88888.00 2011-10-21 14:01:00.000 294 321.21 10992.67 52061.46 88888.00 2011-10-21 14:01:10.000 294 321.21 10992.67 52061.46 88888.00 2011-10-21 14:01:20.000 294 321.13 10992.90 52061.70 88888.00 2011-10-21 14:01:30.000 294 321.12 10993.38 52060.48 88888.00 2011-10-21 14:01:40.000 294 321.06 10992.88 52061.46 88888.00 2011-10-21 14:01:50.000 294 321.05 10993.37 52060.73 88888.00 2011-10-21 14:02:00.000 294 321.05 10993.13 52060.97 88888.00 2011-10-21 14:02:10.000 294 321.13 10992.90 52060.97 88888.00 2011-10-21 14:02:20.000 294 321.12 10993.63 52060.97 88888.00 2011-10-21 14:02:30.000 294 321.13 10993.14 52060.24 88888.00 2011-10-21 14:02:40.000 294 321.05 10993.37 52060.00 88888.00 2011-10-21 14:02:50.000 294 321.12 10993.63 52060.73 88888.00 2011-10-21 14:03:00.000 294 321.12 10993.63 52060.73 88888.00 2011-10-21 14:03:10.000 294 321.04 10993.61 52059.26 88888.00 2011-10-21 14:03:20.000 294 321.05 10993.13 52060.73 88888.00 2011-10-21 14:03:30.000 294 321.04 10993.86 52059.75 88888.00 2011-10-21 14:03:40.000 294 321.12 10993.87 52060.48 88888.00 2011-10-21 14:03:50.000 294 321.11 10994.12 52059.75 88888.00 2011-10-21 14:04:00.000 294 321.03 10994.10 52060.48 88888.00 2011-10-21 14:04:10.000 294 321.04 10993.86 52060.97 88888.00 2011-10-21 14:04:20.000 294 321.04 10993.86 52060.48 88888.00 2011-10-21 14:04:30.000 294 321.11 10994.12 52060.24 88888.00 2011-10-21 14:04:40.000 294 321.11 10994.12 52060.24 88888.00 2011-10-21 14:04:50.000 294 321.03 10994.10 52059.51 88888.00 2011-10-21 14:05:00.000 294 321.03 10994.35 52059.75 88888.00 2011-10-21 14:05:10.000 294 321.11 10994.12 52059.75 88888.00 2011-10-21 14:05:20.000 294 321.03 10994.59 52059.75 88888.00 2011-10-21 14:05:30.000 294 321.02 10994.83 52059.51 88888.00 2011-10-21 14:05:40.000 294 321.03 10994.59 52059.02 88888.00 2011-10-21 14:05:50.000 294 321.03 10994.59 52059.75 88888.00 2011-10-21 14:06:00.000 294 321.02 10994.83 52060.00 88888.00 2011-10-21 14:06:10.000 294 320.95 10994.58 52059.51 88888.00 2011-10-21 14:06:20.000 294 321.02 10994.83 52059.26 88888.00 2011-10-21 14:06:30.000 294 321.02 10995.08 52059.26 88888.00 2011-10-21 14:06:40.000 294 321.02 10994.83 52059.51 88888.00 2011-10-21 14:06:50.000 294 321.03 10994.59 52060.00 88888.00 2011-10-21 14:07:00.000 294 321.03 10994.59 52060.00 88888.00 2011-10-21 14:07:10.000 294 321.03 10994.59 52059.51 88888.00 2011-10-21 14:07:20.000 294 320.94 10995.06 52058.53 88888.00 2011-10-21 14:07:30.000 294 320.95 10994.58 52059.51 88888.00 2011-10-21 14:07:40.000 294 321.02 10994.83 52059.26 88888.00 2011-10-21 14:07:50.000 294 320.95 10994.82 52059.26 88888.00 2011-10-21 14:08:00.000 294 320.94 10995.06 52059.51 88888.00 2011-10-21 14:08:10.000 294 321.01 10995.32 52058.53 88888.00 2011-10-21 14:08:20.000 294 321.01 10995.32 52058.53 88888.00 2011-10-21 14:08:30.000 294 321.01 10995.56 52058.53 88888.00 2011-10-21 14:08:40.000 294 321.00 10995.81 52058.29 88888.00 2011-10-21 14:08:50.000 294 321.01 10995.32 52058.53 88888.00 2011-10-21 14:09:00.000 294 321.01 10995.56 52058.53 88888.00 2011-10-21 14:09:10.000 294 321.01 10995.32 52058.29 88888.00 2011-10-21 14:09:20.000 294 321.09 10995.33 52058.78 88888.00 2011-10-21 14:09:30.000 294 321.01 10995.32 52059.26 88888.00 2011-10-21 14:09:40.000 294 321.01 10995.32 52058.29 88888.00 2011-10-21 14:09:50.000 294 321.01 10995.56 52059.26 88888.00 2011-10-21 14:10:00.000 294 320.93 10995.79 52058.29 88888.00 2011-10-21 14:10:10.000 294 321.00 10995.81 52058.53 88888.00 2011-10-21 14:10:20.000 294 320.93 10995.79 52058.29 88888.00 2011-10-21 14:10:30.000 294 321.00 10996.30 52058.29 88888.00 2011-10-21 14:10:40.000 294 321.15 10996.08 52058.53 88888.00 2011-10-21 14:10:50.000 294 321.08 10996.07 52059.02 88888.00 2011-10-21 14:11:00.000 294 321.08 10996.07 52058.29 88888.00 2011-10-21 14:11:10.000 294 321.00 10996.05 52059.75 88888.00 2011-10-21 14:11:20.000 294 321.00 10995.81 52059.51 88888.00 2011-10-21 14:11:30.000 294 321.08 10995.58 52058.78 88888.00 2011-10-21 14:11:40.000 294 321.08 10995.82 52059.51 88888.00 2011-10-21 14:11:50.000 294 321.08 10995.58 52059.26 88888.00 2011-10-21 14:12:00.000 294 321.09 10995.33 52059.26 88888.00 2011-10-21 14:12:10.000 294 321.08 10995.58 52059.75 88888.00 2011-10-21 14:12:20.000 294 321.08 10995.58 52060.24 88888.00 2011-10-21 14:12:30.000 294 321.01 10995.32 52059.26 88888.00 2011-10-21 14:12:40.000 294 321.01 10995.32 52060.48 88888.00 2011-10-21 14:12:50.000 294 321.09 10995.33 52060.00 88888.00 2011-10-21 14:13:00.000 294 321.01 10995.32 52060.24 88888.00 2011-10-21 14:13:10.000 294 321.09 10995.09 52059.75 88888.00 2011-10-21 14:13:20.000 294 321.02 10995.08 52059.75 88888.00 2011-10-21 14:13:30.000 294 321.02 10995.08 52060.00 88888.00 2011-10-21 14:13:40.000 294 320.95 10994.82 52060.24 88888.00 2011-10-21 14:13:50.000 294 321.09 10995.09 52060.00 88888.00 2011-10-21 14:14:00.000 294 321.10 10994.85 52060.73 88888.00 2011-10-21 14:14:10.000 294 321.09 10995.09 52060.24 88888.00 2011-10-21 14:14:20.000 294 321.03 10994.59 52060.00 88888.00 2011-10-21 14:14:30.000 294 321.10 10994.85 52060.00 88888.00 2011-10-21 14:14:40.000 294 321.10 10994.85 52060.00 88888.00 2011-10-21 14:14:50.000 294 321.02 10994.83 52059.51 88888.00 2011-10-21 14:15:00.000 294 321.01 10995.32 52060.73 88888.00 2011-10-21 14:15:10.000 294 321.09 10995.09 52060.24 88888.00 2011-10-21 14:15:20.000 294 320.94 10995.06 52059.51 88888.00 2011-10-21 14:15:30.000 294 321.17 10994.86 52059.75 88888.00 2011-10-21 14:15:40.000 294 321.09 10995.09 52060.00 88888.00 2011-10-21 14:15:50.000 294 321.17 10995.35 52059.51 88888.00 2011-10-21 14:16:00.000 294 321.24 10995.36 52059.51 88888.00 2011-10-21 14:16:10.000 294 321.31 10995.62 52059.26 88888.00 2011-10-21 14:16:20.000 294 321.23 10995.85 52059.02 88888.00 2011-10-21 14:16:30.000 294 320.94 10995.31 52059.75 88888.00 2011-10-21 14:16:40.000 294 321.32 10995.38 52059.26 88888.00 2011-10-21 14:16:50.000 294 321.16 10995.59 52059.51 88888.00 2011-10-21 14:17:00.000 294 321.24 10995.36 52059.51 88888.00 2011-10-21 14:17:10.000 294 321.16 10995.59 52058.78 88888.00 2011-10-21 14:17:20.000 294 321.24 10995.61 52060.00 88888.00 2011-10-21 14:17:30.000 294 321.23 10995.85 52059.75 88888.00 2011-10-21 14:17:40.000 294 321.32 10995.38 52060.00 88888.00 2011-10-21 14:17:50.000 294 321.24 10995.36 52060.24 88888.00 2011-10-21 14:18:00.000 294 321.24 10995.61 52060.00 88888.00 2011-10-21 14:18:10.000 294 321.24 10995.36 52060.24 88888.00 2011-10-21 14:18:20.000 294 321.32 10995.13 52060.00 88888.00 2011-10-21 14:18:30.000 294 321.32 10995.13 52060.97 88888.00 2011-10-21 14:18:40.000 294 321.24 10995.36 52060.24 88888.00 2011-10-21 14:18:50.000 294 321.17 10995.10 52060.48 88888.00 2011-10-21 14:19:00.000 294 321.17 10995.35 52060.24 88888.00 2011-10-21 14:19:10.000 294 321.24 10995.61 52060.24 88888.00 2011-10-21 14:19:20.000 294 321.16 10995.84 52060.48 88888.00 2011-10-21 14:19:30.000 294 321.15 10996.08 52060.48 88888.00 2011-10-21 14:19:40.000 294 321.23 10996.09 52060.48 88888.00 2011-10-21 14:19:50.000 294 321.30 10996.35 52060.00 88888.00 2011-10-21 14:20:00.000 294 321.14 10996.57 52059.51 88888.00 2011-10-21 14:20:10.000 294 321.22 10996.58 52059.02 88888.00 2011-10-21 14:20:20.000 294 321.30 10996.35 52059.75 88888.00 2011-10-21 14:20:30.000 294 321.37 10996.61 52059.51 88888.00 2011-10-21 14:20:40.000 294 321.36 10997.10 52059.02 88888.00 2011-10-21 14:20:50.000 294 321.29 10997.08 52058.78 88888.00 2011-10-21 14:21:00.000 294 321.36 10997.10 52059.51 88888.00 2011-10-21 14:21:10.000 294 321.29 10997.08 52059.51 88888.00 2011-10-21 14:21:20.000 294 321.37 10996.85 52058.53 88888.00 2011-10-21 14:21:30.000 294 321.44 10997.11 52059.02 88888.00 2011-10-21 14:21:40.000 294 321.37 10996.85 52059.75 88888.00 2011-10-21 14:21:50.000 294 321.38 10996.12 52059.51 88888.00 2011-10-21 14:22:00.000 294 321.52 10996.64 52060.00 88888.00 2011-10-21 14:22:10.000 294 321.45 10996.62 52060.00 88888.00 2011-10-21 14:22:20.000 294 321.52 10996.88 52059.26 88888.00 2011-10-21 14:22:30.000 294 321.60 10996.89 52059.75 88888.00 2011-10-21 14:22:40.000 294 321.45 10996.62 52060.97 88888.00 2011-10-21 14:22:50.000 294 321.53 10996.39 52060.97 88888.00 2011-10-21 14:23:00.000 294 321.68 10996.42 52060.48 88888.00 2011-10-21 14:23:10.000 294 321.76 10996.19 52060.73 88888.00 2011-10-21 14:23:20.000 294 321.61 10996.16 52061.22 88888.00 2011-10-21 14:23:30.000 294 321.69 10995.93 52061.46 88888.00 2011-10-21 14:23:40.000 294 321.77 10995.95 52061.46 88888.00 2011-10-21 14:23:50.000 294 321.77 10995.95 52060.97 88888.00 2011-10-21 14:24:00.000 294 321.69 10996.18 52061.46 88888.00 2011-10-21 14:24:10.000 294 321.77 10995.95 52061.22 88888.00 2011-10-21 14:24:20.000 294 321.77 10995.95 52062.19 88888.00 2011-10-21 14:24:30.000 294 321.85 10995.72 52061.95 88888.00 2011-10-21 14:24:40.000 294 321.84 10995.96 52061.70 88888.00 2011-10-21 14:24:50.000 294 321.84 10996.21 52062.68 88888.00 2011-10-21 14:25:00.000 294 321.84 10996.21 52062.44 88888.00 2011-10-21 14:25:10.000 294 321.77 10995.95 52061.95 88888.00 2011-10-21 14:25:20.000 294 321.92 10995.73 52062.44 88888.00 2011-10-21 14:25:30.000 294 321.92 10995.73 52061.70 88888.00 2011-10-21 14:25:40.000 294 321.92 10995.73 52062.44 88888.00 2011-10-21 14:25:50.000 294 321.85 10995.72 52062.68 88888.00 2011-10-21 14:26:00.000 294 321.78 10995.46 52063.41 88888.00 2011-10-21 14:26:10.000 294 321.85 10995.72 52062.93 88888.00 2011-10-21 14:26:20.000 294 321.94 10995.00 52062.93 88888.00 2011-10-21 14:26:30.000 294 321.86 10995.23 52064.15 88888.00 2011-10-21 14:26:40.000 294 321.93 10995.49 52063.90 88888.00 2011-10-21 14:26:50.000 294 322.01 10995.26 52064.15 88888.00 2011-10-21 14:27:00.000 294 322.01 10995.01 52063.90 88888.00 2011-10-21 14:27:10.000 294 322.01 10995.01 52064.15 88888.00 2011-10-21 14:27:20.000 294 321.93 10995.24 52064.15 88888.00 2011-10-21 14:27:30.000 294 321.93 10995.24 52063.90 88888.00 2011-10-21 14:27:40.000 294 322.01 10995.26 52064.15 88888.00 2011-10-21 14:27:50.000 294 322.02 10994.77 52064.63 88888.00 2011-10-21 14:28:00.000 294 322.10 10994.54 52064.39 88888.00 2011-10-21 14:28:10.000 294 322.02 10994.53 52064.88 88888.00 2011-10-21 14:28:20.000 294 322.03 10994.28 52064.88 88888.00 2011-10-21 14:28:30.000 294 322.10 10994.30 52065.12 88888.00 2011-10-21 14:28:40.000 294 322.11 10993.81 52065.61 88888.00 2011-10-21 14:28:50.000 294 322.03 10994.04 52065.86 88888.00 2011-10-21 14:29:00.000 294 322.10 10994.30 52065.61 88888.00 2011-10-21 14:29:10.000 294 321.96 10993.54 52065.61 88888.00 2011-10-21 14:29:20.000 294 322.12 10993.57 52065.61 88888.00 2011-10-21 14:29:30.000 294 322.03 10993.80 52066.10 88888.00 2011-10-21 14:29:40.000 294 322.04 10993.55 52066.34 88888.00 2011-10-21 14:29:50.000 294 322.20 10993.34 52065.86 88888.00 2011-10-21 14:30:00.000 294 322.19 10993.58 52066.10 88888.00 2011-10-21 14:30:10.000 294 322.19 10993.82 52065.37 88888.00 2011-10-21 14:30:20.000 294 322.19 10993.58 52066.83 88888.00 2011-10-21 14:30:30.000 294 322.20 10993.34 52065.86 88888.00 2011-10-21 14:30:40.000 294 322.27 10993.59 52065.86 88888.00 2011-10-21 14:30:50.000 294 322.26 10993.84 52065.61 88888.00 2011-10-21 14:31:00.000 294 322.27 10993.59 52065.86 88888.00 2011-10-21 14:31:10.000 294 322.27 10993.35 52066.34 88888.00 2011-10-21 14:31:20.000 294 322.27 10993.35 52066.10 88888.00 2011-10-21 14:31:30.000 294 322.35 10993.36 52066.34 88888.00 2011-10-21 14:31:40.000 294 322.27 10993.35 52066.34 88888.00 2011-10-21 14:31:50.000 294 322.20 10993.09 52066.34 88888.00 2011-10-21 14:32:00.000 294 322.35 10993.12 52066.34 88888.00 2011-10-21 14:32:10.000 294 322.43 10992.89 52066.83 88888.00 2011-10-21 14:32:20.000 294 322.12 10993.08 52065.86 88888.00 2011-10-21 14:32:30.000 294 322.27 10993.35 52066.59 88888.00 2011-10-21 14:32:40.000 294 322.28 10993.11 52066.10 88888.00 2011-10-21 14:32:50.000 294 322.28 10993.11 52066.10 88888.00 2011-10-21 14:33:00.000 294 322.28 10993.11 52066.83 88888.00 2011-10-21 14:33:10.000 294 322.35 10993.12 52065.86 88888.00 2011-10-21 14:33:20.000 294 322.43 10993.14 52066.34 88888.00 2011-10-21 14:33:30.000 294 322.35 10993.12 52066.34 88888.00 2011-10-21 14:33:40.000 294 322.36 10992.88 52066.34 88888.00 2011-10-21 14:33:50.000 294 322.36 10992.63 52066.59 88888.00 2011-10-21 14:34:00.000 294 322.35 10993.12 52067.08 88888.00 2011-10-21 14:34:10.000 294 322.35 10993.12 52066.34 88888.00 2011-10-21 14:34:20.000 294 322.36 10992.88 52066.10 88888.00 2011-10-21 14:34:30.000 294 322.37 10992.39 52066.83 88888.00 2011-10-21 14:34:40.000 294 322.36 10992.88 52066.34 88888.00 2011-10-21 14:34:50.000 294 322.36 10992.88 52065.61 88888.00 2011-10-21 14:35:00.000 294 322.28 10993.11 52066.34 88888.00 2011-10-21 14:35:10.000 294 322.28 10993.11 52065.37 88888.00 2011-10-21 14:35:20.000 294 322.35 10993.36 52066.34 88888.00 2011-10-21 14:35:30.000 294 322.35 10993.12 52065.86 88888.00 2011-10-21 14:35:40.000 294 322.27 10993.59 52065.86 88888.00 2011-10-21 14:35:50.000 294 322.35 10993.12 52064.88 88888.00 2011-10-21 14:36:00.000 294 322.42 10993.38 52065.12 88888.00 2011-10-21 14:36:10.000 294 322.34 10993.61 52065.37 88888.00 2011-10-21 14:36:20.000 294 322.35 10993.36 52065.37 88888.00 2011-10-21 14:36:30.000 294 322.35 10993.36 52065.12 88888.00 2011-10-21 14:36:40.000 294 322.35 10993.36 52065.37 88888.00 2011-10-21 14:36:50.000 294 322.42 10993.38 52065.12 88888.00 2011-10-21 14:37:00.000 294 322.34 10993.85 52064.88 88888.00 2011-10-21 14:37:10.000 294 322.42 10993.62 52064.63 88888.00 2011-10-21 14:37:20.000 294 322.42 10993.87 52064.63 88888.00 2011-10-21 14:37:30.000 294 322.50 10993.39 52065.12 88888.00 2011-10-21 14:37:40.000 294 322.50 10993.64 52064.88 88888.00 2011-10-21 14:37:50.000 294 322.42 10993.62 52064.63 88888.00 2011-10-21 14:38:00.000 294 322.34 10993.85 52064.15 88888.00 2011-10-21 14:38:10.000 294 322.49 10993.88 52064.63 88888.00 2011-10-21 14:38:20.000 294 322.57 10993.89 52063.90 88888.00 2011-10-21 14:38:30.000 294 322.64 10994.40 52063.66 88888.00 2011-10-21 14:38:40.000 294 322.56 10994.38 52063.41 88888.00 2011-10-21 14:38:50.000 294 322.49 10994.12 52063.66 88888.00 2011-10-21 14:39:00.000 294 322.56 10994.14 52064.15 88888.00 2011-10-21 14:39:10.000 294 322.56 10994.38 52063.90 88888.00 2011-10-21 14:39:20.000 294 322.56 10994.38 52063.41 88888.00 2011-10-21 14:39:30.000 294 322.48 10994.37 52063.41 88888.00 2011-10-21 14:39:40.000 294 322.48 10994.61 52063.66 88888.00 2011-10-21 14:39:50.000 294 322.55 10994.63 52062.68 88888.00 2011-10-21 14:40:00.000 294 322.55 10994.63 52061.95 88888.00 2011-10-21 14:40:10.000 294 322.47 10994.86 52062.93 88888.00 2011-10-21 14:40:20.000 294 322.55 10994.87 52063.17 88888.00 2011-10-21 14:40:30.000 294 322.47 10994.86 52062.44 88888.00 2011-10-21 14:40:40.000 294 322.39 10995.08 52062.68 88888.00 2011-10-21 14:40:50.000 294 322.47 10995.10 52062.68 88888.00 2011-10-21 14:41:00.000 294 322.39 10995.08 52062.19 88888.00 2011-10-21 14:41:10.000 294 322.47 10995.34 52062.44 88888.00 2011-10-21 14:41:20.000 294 322.39 10995.08 52061.70 88888.00 2011-10-21 14:41:30.000 294 322.40 10994.84 52063.17 88888.00 2011-10-21 14:41:40.000 294 322.39 10995.08 52062.68 88888.00 2011-10-21 14:41:50.000 294 322.32 10994.83 52062.93 88888.00 2011-10-21 14:42:00.000 294 322.48 10994.61 52062.68 88888.00 2011-10-21 14:42:10.000 294 322.48 10994.61 52062.68 88888.00 2011-10-21 14:42:20.000 294 322.47 10995.10 52061.95 88888.00 2011-10-21 14:42:30.000 294 322.55 10995.11 52062.44 88888.00 2011-10-21 14:42:40.000 294 322.47 10994.86 52062.68 88888.00 2011-10-21 14:42:50.000 294 322.47 10995.10 52063.17 88888.00 2011-10-21 14:43:00.000 294 322.32 10995.07 52062.44 88888.00 2011-10-21 14:43:10.000 294 322.47 10994.86 52062.44 88888.00 2011-10-21 14:43:20.000 294 322.63 10994.88 52062.44 88888.00 2011-10-21 14:43:30.000 294 322.55 10994.63 52062.68 88888.00 2011-10-21 14:43:40.000 294 322.48 10994.61 52063.41 88888.00 2011-10-21 14:43:50.000 294 322.39 10995.08 52063.41 88888.00 2011-10-21 14:44:00.000 294 322.39 10995.33 52062.19 88888.00 2011-10-21 14:44:10.000 294 322.39 10995.08 52062.19 88888.00 2011-10-21 14:44:20.000 294 322.38 10995.57 52062.19 88888.00 2011-10-21 14:44:30.000 294 322.39 10995.08 52062.44 88888.00 2011-10-21 14:44:40.000 294 322.31 10995.31 52062.44 88888.00 2011-10-21 14:44:50.000 294 322.31 10995.31 52061.95 88888.00 2011-10-21 14:45:00.000 294 322.39 10995.33 52061.70 88888.00 2011-10-21 14:45:10.000 294 322.38 10995.57 52061.95 88888.00 2011-10-21 14:45:20.000 294 322.31 10995.31 52062.19 88888.00 2011-10-21 14:45:30.000 294 322.38 10995.57 52061.22 88888.00 2011-10-21 14:45:40.000 294 322.46 10995.83 52061.46 88888.00 2011-10-21 14:45:50.000 294 322.38 10995.82 52060.97 88888.00 2011-10-21 14:46:00.000 294 322.46 10995.83 52061.46 88888.00 2011-10-21 14:46:10.000 294 322.38 10995.82 52061.95 88888.00 2011-10-21 14:46:20.000 294 322.46 10995.83 52060.97 88888.00 2011-10-21 14:46:30.000 294 322.38 10996.06 52061.46 88888.00 2011-10-21 14:46:40.000 294 322.46 10995.83 52061.70 88888.00 2011-10-21 14:46:50.000 294 322.38 10996.06 52061.70 88888.00 2011-10-21 14:47:00.000 294 322.45 10996.07 52060.97 88888.00 2011-10-21 14:47:10.000 294 322.45 10996.07 52060.73 88888.00 2011-10-21 14:47:20.000 294 322.37 10996.30 52060.73 88888.00 2011-10-21 14:47:30.000 294 322.46 10995.83 52061.22 88888.00 2011-10-21 14:47:40.000 294 322.45 10996.07 52060.48 88888.00 2011-10-21 14:47:50.000 294 322.53 10995.84 52060.48 88888.00 2011-10-21 14:48:00.000 294 322.53 10996.09 52060.73 88888.00 2011-10-21 14:48:10.000 294 322.45 10996.07 52061.22 88888.00 2011-10-21 14:48:20.000 294 322.53 10995.84 52061.22 88888.00 2011-10-21 14:48:30.000 294 322.53 10996.09 52061.95 88888.00 2011-10-21 14:48:40.000 294 322.53 10995.84 52062.19 88888.00 2011-10-21 14:48:50.000 294 322.46 10995.59 52061.70 88888.00 2011-10-21 14:49:00.000 294 322.47 10995.34 52061.95 88888.00 2011-10-21 14:49:10.000 294 322.61 10995.61 52061.95 88888.00 2011-10-21 14:49:20.000 294 322.54 10995.60 52061.70 88888.00 2011-10-21 14:49:30.000 294 322.53 10995.84 52061.95 88888.00 2011-10-21 14:49:40.000 294 322.46 10995.83 52061.46 88888.00 2011-10-21 14:49:50.000 294 322.60 10996.10 52061.46 88888.00 2011-10-21 14:50:00.000 294 322.61 10995.61 52061.70 88888.00 2011-10-21 14:50:10.000 294 322.54 10995.36 52062.44 88888.00 2011-10-21 14:50:20.000 294 322.54 10995.36 52061.95 88888.00 2011-10-21 14:50:30.000 294 322.54 10995.36 52061.22 88888.00 2011-10-21 14:50:40.000 294 322.61 10995.61 52061.95 88888.00 2011-10-21 14:50:50.000 294 322.61 10995.61 52061.22 88888.00 2011-10-21 14:51:00.000 294 322.69 10995.87 52062.19 88888.00 2011-10-21 14:51:10.000 294 322.70 10995.14 52061.95 88888.00 2011-10-21 14:51:20.000 294 322.62 10995.37 52061.46 88888.00 2011-10-21 14:51:30.000 294 322.61 10995.61 52062.19 88888.00 2011-10-21 14:51:40.000 294 322.63 10994.88 52062.19 88888.00 2011-10-21 14:51:50.000 294 322.62 10995.37 52062.93 88888.00 2011-10-21 14:52:00.000 294 322.70 10994.90 52062.68 88888.00 2011-10-21 14:52:10.000 294 322.77 10995.16 52062.44 88888.00 2011-10-21 14:52:20.000 294 322.69 10995.38 52062.44 88888.00 2011-10-21 14:52:30.000 294 322.77 10995.16 52062.68 88888.00 2011-10-21 14:52:40.000 294 322.70 10995.14 52062.93 88888.00 2011-10-21 14:52:50.000 294 322.70 10995.14 52062.68 88888.00 2011-10-21 14:53:00.000 294 322.69 10995.38 52062.68 88888.00 2011-10-21 14:53:10.000 294 322.77 10995.64 52062.19 88888.00 2011-10-21 14:53:20.000 294 322.85 10995.41 52061.22 88888.00 2011-10-21 14:53:30.000 294 322.84 10995.90 52061.46 88888.00 2011-10-21 14:53:40.000 294 322.77 10995.64 52061.95 88888.00 2011-10-21 14:53:50.000 294 322.77 10995.64 52061.46 88888.00 2011-10-21 14:54:00.000 294 322.83 10996.14 52061.70 88888.00 2011-10-21 14:54:10.000 294 322.76 10996.13 52062.19 88888.00 2011-10-21 14:54:20.000 294 322.82 10996.63 52061.95 88888.00 2011-10-21 14:54:30.000 294 322.83 10996.39 52061.46 88888.00 2011-10-21 14:54:40.000 294 322.75 10996.37 52060.73 88888.00 2011-10-21 14:54:50.000 294 322.75 10996.62 52060.97 88888.00 2011-10-21 14:55:00.000 294 322.74 10996.86 52061.22 88888.00 2011-10-21 14:55:10.000 294 322.91 10996.40 52061.22 88888.00 2011-10-21 14:55:20.000 294 322.90 10996.89 52061.22 88888.00 2011-10-21 14:55:30.000 294 322.98 10996.66 52061.22 88888.00 2011-10-21 14:55:40.000 294 322.91 10996.40 52061.46 88888.00 2011-10-21 14:55:50.000 294 322.98 10996.42 52062.19 88888.00 2011-10-21 14:56:00.000 294 323.07 10995.94 52061.95 88888.00 2011-10-21 14:56:10.000 294 322.99 10995.68 52062.19 88888.00 2011-10-21 14:56:20.000 294 323.07 10995.94 52061.95 88888.00 2011-10-21 14:56:30.000 294 323.07 10995.94 52061.70 88888.00 2011-10-21 14:56:40.000 294 323.06 10996.19 52061.70 88888.00 2011-10-21 14:56:50.000 294 323.14 10996.20 52062.68 88888.00 2011-10-21 14:57:00.000 294 323.15 10995.71 52062.93 88888.00 2011-10-21 14:57:10.000 294 323.07 10995.70 52062.44 88888.00 2011-10-21 14:57:20.000 294 323.07 10995.70 52062.93 88888.00 2011-10-21 14:57:30.000 294 323.07 10995.70 52062.68 88888.00 2011-10-21 14:57:40.000 294 323.07 10995.70 52062.44 88888.00 2011-10-21 14:57:50.000 294 323.22 10995.97 52062.93 88888.00 2011-10-21 14:58:00.000 294 323.07 10995.94 52062.19 88888.00 2011-10-21 14:58:10.000 294 322.98 10996.42 52062.44 88888.00 2011-10-21 14:58:20.000 294 323.14 10996.20 52062.19 88888.00 2011-10-21 14:58:30.000 294 323.13 10996.44 52062.44 88888.00 2011-10-21 14:58:40.000 294 323.06 10996.43 52061.95 88888.00 2011-10-21 14:58:50.000 294 323.13 10996.69 52061.46 88888.00 2011-10-21 14:59:00.000 294 323.05 10996.92 52061.95 88888.00 2011-10-21 14:59:10.000 294 323.04 10997.40 52061.22 88888.00 2011-10-21 14:59:20.000 294 322.96 10997.39 52061.70 88888.00 2011-10-21 14:59:30.000 294 322.87 10998.11 52061.22 88888.00 2011-10-21 14:59:40.000 294 322.87 10998.11 52060.73 88888.00 2011-10-21 14:59:50.000 294 322.87 10998.35 52060.73 88888.00 2011-10-21 15:00:00.000 294 322.87 10998.35 52060.97 88888.00 2011-10-21 15:00:10.000 294 322.95 10997.88 52060.97 88888.00 2011-10-21 15:00:20.000 294 322.81 10997.61 52061.22 88888.00 2011-10-21 15:00:30.000 294 322.89 10997.13 52061.70 88888.00 2011-10-21 15:00:40.000 294 322.82 10997.12 52062.19 88888.00 2011-10-21 15:00:50.000 294 322.82 10996.63 52062.19 88888.00 2011-10-21 15:01:00.000 294 322.75 10996.62 52062.44 88888.00 2011-10-21 15:01:10.000 294 322.67 10996.60 52062.19 88888.00 2011-10-21 15:01:20.000 294 322.68 10996.12 52062.44 88888.00 2011-10-21 15:01:30.000 294 322.60 10996.59 52062.19 88888.00 2011-10-21 15:01:40.000 294 322.52 10996.58 52062.19 88888.00 2011-10-21 15:01:50.000 294 322.52 10996.58 52062.44 88888.00 2011-10-21 15:02:00.000 294 322.43 10997.05 52061.46 88888.00 2011-10-21 15:02:10.000 294 322.43 10997.05 52061.22 88888.00 2011-10-21 15:02:20.000 294 322.28 10997.26 52060.48 88888.00 2011-10-21 15:02:30.000 294 322.42 10997.78 52059.51 88888.00 2011-10-21 15:02:40.000 294 322.34 10998.01 52059.75 88888.00 2011-10-21 15:02:50.000 294 322.34 10998.25 52058.78 88888.00 2011-10-21 15:03:00.000 294 322.33 10998.74 52058.78 88888.00 2011-10-21 15:03:10.000 294 322.33 10998.74 52057.55 88888.00 2011-10-21 15:03:20.000 294 322.33 10998.74 52058.53 88888.00 2011-10-21 15:03:30.000 294 322.32 10998.98 52057.80 88888.00 2011-10-21 15:03:40.000 294 322.24 10999.21 52058.53 88888.00 2011-10-21 15:03:50.000 294 322.24 10999.21 52057.80 88888.00 2011-10-21 15:04:00.000 294 322.24 10999.46 52056.82 88888.00 2011-10-21 15:04:10.000 294 322.08 10999.67 52057.80 88888.00 2011-10-21 15:04:20.000 294 322.16 10999.69 52057.31 88888.00 2011-10-21 15:04:30.000 294 322.01 10999.66 52056.82 88888.00 2011-10-21 15:04:40.000 294 322.00 10999.90 52056.82 88888.00 2011-10-21 15:04:50.000 294 321.99 11000.39 52056.58 88888.00 2011-10-21 15:05:00.000 294 321.99 11000.39 52056.09 88888.00 2011-10-21 15:05:10.000 294 321.99 11000.63 52055.85 88888.00 2011-10-21 15:05:20.000 294 321.98 11001.12 52056.09 88888.00 2011-10-21 15:05:30.000 294 321.98 11001.12 52054.62 88888.00 2011-10-21 15:05:40.000 294 321.97 11001.37 52054.62 88888.00 2011-10-21 15:05:50.000 294 321.89 11001.60 52054.14 88888.00 2011-10-21 15:06:00.000 294 321.96 11002.10 52054.14 88888.00 2011-10-21 15:06:10.000 294 321.73 11002.06 52053.89 88888.00 2011-10-21 15:06:20.000 294 321.81 11002.07 52053.65 88888.00 2011-10-21 15:06:30.000 294 321.81 11002.31 52054.14 88888.00 2011-10-21 15:06:40.000 294 321.80 11002.56 52053.16 88888.00 2011-10-21 15:06:50.000 294 321.80 11002.56 52054.14 88888.00 2011-10-21 15:07:00.000 294 321.72 11002.79 52053.65 88888.00 2011-10-21 15:07:10.000 294 321.64 11002.77 52052.92 88888.00 2011-10-21 15:07:20.000 294 321.79 11003.29 52052.18 88888.00 2011-10-21 15:07:30.000 294 321.63 11003.50 52052.92 88888.00 2011-10-21 15:07:40.000 294 321.71 11003.27 52052.43 88888.00 2011-10-21 15:07:50.000 294 321.78 11003.78 52051.69 88888.00 2011-10-21 15:08:00.000 294 321.78 11003.78 52052.67 88888.00 2011-10-21 15:08:10.000 294 321.70 11003.76 52051.45 88888.00 2011-10-21 15:08:20.000 294 321.69 11004.25 52051.45 88888.00 2011-10-21 15:08:30.000 294 321.70 11004.01 52051.69 88888.00 2011-10-21 15:08:40.000 294 321.69 11004.25 52051.21 88888.00 2011-10-21 15:08:50.000 294 321.69 11004.49 52052.18 88888.00 2011-10-21 15:09:00.000 294 321.75 11005.24 52050.96 88888.00 2011-10-21 15:09:10.000 294 321.75 11005.24 52050.96 88888.00 2011-10-21 15:09:20.000 294 321.68 11005.22 52050.96 88888.00 2011-10-21 15:09:30.000 294 321.74 11005.73 52051.21 88888.00 2011-10-21 15:09:40.000 294 321.82 11005.98 52050.47 88888.00 2011-10-21 15:09:50.000 294 321.74 11006.21 52050.72 88888.00 2011-10-21 15:10:00.000 294 321.82 11005.98 52049.99 88888.00 2011-10-21 15:10:10.000 294 321.81 11006.23 52050.23 88888.00 2011-10-21 15:10:20.000 294 321.82 11005.74 52050.96 88888.00 2011-10-21 15:10:30.000 294 321.97 11005.77 52050.23 88888.00 2011-10-21 15:10:40.000 294 321.82 11005.74 52051.21 88888.00 2011-10-21 15:10:50.000 294 321.89 11006.24 52051.21 88888.00 2011-10-21 15:11:00.000 294 321.90 11005.75 52051.45 88888.00 2011-10-21 15:11:10.000 294 321.89 11006.00 52051.21 88888.00 2011-10-21 15:11:20.000 294 321.90 11005.75 52051.21 88888.00 2011-10-21 15:11:30.000 294 321.90 11005.27 52050.96 88888.00 2011-10-21 15:11:40.000 294 321.89 11006.00 52052.18 88888.00 2011-10-21 15:11:50.000 294 321.90 11005.75 52052.43 88888.00 2011-10-21 15:12:00.000 294 321.90 11005.75 52052.43 88888.00 2011-10-21 15:12:10.000 294 321.90 11005.75 52052.67 88888.00 2011-10-21 15:12:20.000 294 321.90 11005.75 52051.94 88888.00 2011-10-21 15:12:30.000 294 321.97 11005.77 52052.43 88888.00 2011-10-21 15:12:40.000 294 321.97 11005.77 52053.16 88888.00 2011-10-21 15:12:50.000 294 321.89 11006.00 52052.43 88888.00 2011-10-21 15:13:00.000 294 321.97 11006.01 52052.18 88888.00 2011-10-21 15:13:10.000 294 321.90 11005.75 52052.67 88888.00 2011-10-21 15:13:20.000 294 321.90 11005.75 52052.18 88888.00 2011-10-21 15:13:30.000 294 321.90 11005.51 52052.43 88888.00 2011-10-21 15:13:40.000 294 321.90 11005.51 52053.16 88888.00 2011-10-21 15:13:50.000 294 321.98 11005.28 52053.40 88888.00 2011-10-21 15:14:00.000 294 321.90 11005.27 52053.40 88888.00 2011-10-21 15:14:10.000 294 321.99 11005.04 52054.62 88888.00 2011-10-21 15:14:20.000 294 321.91 11004.78 52054.14 88888.00 2011-10-21 15:14:30.000 294 321.91 11005.02 52054.38 88888.00 2011-10-21 15:14:40.000 294 321.99 11004.79 52054.62 88888.00 2011-10-21 15:14:50.000 294 321.99 11004.55 52055.11 88888.00 2011-10-21 15:15:00.000 294 321.92 11004.53 52055.11 88888.00 2011-10-21 15:15:10.000 294 321.92 11004.29 52055.11 88888.00 2011-10-21 15:15:20.000 294 321.92 11004.29 52054.87 88888.00 2011-10-21 15:15:30.000 294 321.92 11004.29 52055.60 88888.00 2011-10-21 15:15:40.000 294 321.93 11004.05 52055.85 88888.00 2011-10-21 15:15:50.000 294 321.85 11004.03 52056.33 88888.00 2011-10-21 15:16:00.000 294 321.77 11004.26 52056.09 88888.00 2011-10-21 15:16:10.000 294 322.07 11004.32 52056.33 88888.00 2011-10-21 15:16:20.000 294 321.93 11003.80 52056.09 88888.00 2011-10-21 15:16:30.000 294 321.85 11004.28 52056.09 88888.00 2011-10-21 15:16:40.000 294 321.85 11004.28 52055.60 88888.00 2011-10-21 15:16:50.000 294 321.84 11004.52 52055.85 88888.00 2011-10-21 15:17:00.000 294 321.84 11004.76 52055.60 88888.00 2011-10-21 15:17:10.000 294 321.83 11005.01 52056.09 88888.00 2011-10-21 15:17:20.000 294 321.84 11004.76 52055.60 88888.00 2011-10-21 15:17:30.000 294 321.76 11004.99 52055.36 88888.00 2011-10-21 15:17:40.000 294 321.83 11005.25 52055.36 88888.00 2011-10-21 15:17:50.000 294 321.82 11005.50 52055.60 88888.00 2011-10-21 15:18:00.000 294 321.75 11005.48 52054.62 88888.00 2011-10-21 15:18:10.000 294 321.74 11005.73 52054.87 88888.00 2011-10-21 15:18:20.000 294 321.74 11005.97 52054.62 88888.00 2011-10-21 15:18:30.000 294 321.81 11006.47 52054.14 88888.00 2011-10-21 15:18:40.000 294 321.72 11006.94 52053.16 88888.00 2011-10-21 15:18:50.000 294 321.72 11007.19 52053.16 88888.00 2011-10-21 15:19:00.000 294 321.64 11007.17 52053.40 88888.00 2011-10-21 15:19:10.000 294 321.72 11007.19 52053.40 88888.00 2011-10-21 15:19:20.000 294 321.72 11007.19 52053.89 88888.00 2011-10-21 15:19:30.000 294 321.64 11007.17 52053.65 88888.00 2011-10-21 15:19:40.000 294 321.72 11007.19 52053.16 88888.00 2011-10-21 15:19:50.000 294 321.71 11007.43 52053.89 88888.00 2011-10-21 15:20:00.000 294 321.65 11006.93 52054.14 88888.00 2011-10-21 15:20:10.000 294 321.72 11006.94 52053.89 88888.00 2011-10-21 15:20:20.000 294 321.56 11007.65 52054.62 88888.00 2011-10-21 15:20:30.000 294 321.49 11007.15 52054.87 88888.00 2011-10-21 15:20:40.000 294 321.41 11007.38 52054.38 88888.00 2011-10-21 15:20:50.000 294 321.41 11007.13 52054.62 88888.00 2011-10-21 15:21:00.000 294 321.48 11007.63 52055.36 88888.00 2011-10-21 15:21:10.000 294 321.48 11007.39 52055.60 88888.00 2011-10-21 15:21:20.000 294 321.48 11007.39 52055.11 88888.00 2011-10-21 15:21:30.000 294 321.34 11007.12 52055.36 88888.00 2011-10-21 15:21:40.000 294 321.33 11007.61 52054.62 88888.00 2011-10-21 15:21:50.000 294 321.33 11007.36 52054.38 88888.00 2011-10-21 15:22:00.000 294 321.40 11007.62 52054.87 88888.00 2011-10-21 15:22:10.000 294 321.48 11007.63 52053.89 88888.00 2011-10-21 15:22:20.000 294 321.40 11008.11 52054.14 88888.00 2011-10-21 15:22:30.000 294 321.40 11007.62 52053.89 88888.00 2011-10-21 15:22:40.000 294 321.47 11008.12 52054.87 88888.00 2011-10-21 15:22:50.000 294 321.54 11008.62 52053.65 88888.00 2011-10-21 15:23:00.000 294 321.62 11008.39 52054.38 88888.00 2011-10-21 15:23:10.000 294 321.40 11008.11 52054.38 88888.00 2011-10-21 15:23:20.000 294 321.47 11008.12 52054.62 88888.00 2011-10-21 15:23:30.000 294 321.47 11008.12 52054.14 88888.00 2011-10-21 15:23:40.000 294 321.47 11008.36 52054.14 88888.00 2011-10-21 15:23:50.000 294 321.54 11008.38 52054.38 88888.00 2011-10-21 15:24:00.000 294 321.46 11008.61 52054.62 88888.00 2011-10-21 15:24:10.000 294 321.54 11008.62 52054.87 88888.00 2011-10-21 15:24:20.000 294 321.45 11009.10 52054.14 88888.00 2011-10-21 15:24:30.000 294 321.47 11008.36 52054.62 88888.00 2011-10-21 15:24:40.000 294 321.38 11008.84 52053.89 88888.00 2011-10-21 15:24:50.000 294 321.39 11008.35 52054.62 88888.00 2011-10-21 15:25:00.000 294 321.46 11008.85 52054.38 88888.00 2011-10-21 15:25:10.000 294 321.46 11008.61 52055.11 88888.00 2011-10-21 15:25:20.000 294 321.39 11008.35 52055.11 88888.00 2011-10-21 15:25:30.000 294 321.46 11008.85 52054.62 88888.00 2011-10-21 15:25:40.000 294 321.45 11009.10 52055.36 88888.00 2011-10-21 15:25:50.000 294 321.46 11008.61 52055.11 88888.00 2011-10-21 15:26:00.000 294 321.47 11008.36 52054.38 88888.00 2011-10-21 15:26:10.000 294 321.39 11008.35 52055.11 88888.00 2011-10-21 15:26:20.000 294 321.54 11008.62 52054.87 88888.00 2011-10-21 15:26:30.000 294 321.54 11008.62 52055.85 88888.00 2011-10-21 15:26:40.000 294 321.54 11008.38 52055.11 88888.00 2011-10-21 15:26:50.000 294 321.46 11008.61 52055.60 88888.00 2011-10-21 15:27:00.000 294 321.54 11008.62 52056.33 88888.00 2011-10-21 15:27:10.000 294 321.54 11008.62 52056.33 88888.00 2011-10-21 15:27:20.000 294 321.61 11008.88 52055.36 88888.00 2011-10-21 15:27:30.000 294 321.62 11008.39 52055.36 88888.00 2011-10-21 15:27:40.000 294 321.61 11008.88 52056.82 88888.00 2011-10-21 15:27:50.000 294 321.62 11008.64 52055.60 88888.00 2011-10-21 15:28:00.000 294 321.62 11008.39 52056.82 88888.00 2011-10-21 15:28:10.000 294 321.70 11008.16 52056.82 88888.00 2011-10-21 15:28:20.000 294 321.62 11008.15 52056.58 88888.00 2011-10-21 15:28:30.000 294 321.63 11007.91 52056.82 88888.00 2011-10-21 15:28:40.000 294 321.63 11007.91 52057.55 88888.00 2011-10-21 15:28:50.000 294 321.70 11008.16 52057.31 88888.00 2011-10-21 15:29:00.000 294 321.63 11007.66 52057.31 88888.00 2011-10-21 15:29:10.000 294 321.63 11007.91 52058.04 88888.00 2011-10-21 15:29:20.000 294 321.71 11007.68 52058.04 88888.00 2011-10-21 15:29:30.000 294 321.71 11007.43 52058.29 88888.00 2011-10-21 15:29:40.000 294 321.64 11007.17 52058.53 88888.00 2011-10-21 15:29:50.000 294 321.72 11006.94 52059.02 88888.00 2011-10-21 15:30:00.000 294 321.65 11006.69 52059.75 88888.00 2011-10-21 15:30:10.000 294 321.65 11006.44 52059.75 88888.00 2011-10-21 15:30:20.000 294 321.65 11006.44 52060.24 88888.00 2011-10-21 15:30:30.000 294 321.74 11006.21 52059.75 88888.00 2011-10-21 15:30:40.000 294 321.73 11006.46 52060.00 88888.00 2011-10-21 15:30:50.000 294 321.81 11006.23 52060.24 88888.00 2011-10-21 15:31:00.000 294 321.89 11006.24 52060.73 88888.00 2011-10-21 15:31:10.000 294 321.89 11006.00 52060.73 88888.00 2011-10-21 15:31:20.000 294 321.90 11005.75 52060.48 88888.00 2011-10-21 15:31:30.000 294 321.97 11006.01 52060.97 88888.00 2011-10-21 15:31:40.000 294 321.97 11006.01 52061.22 88888.00 2011-10-21 15:31:50.000 294 321.97 11005.77 52060.97 88888.00 2011-10-21 15:32:00.000 294 322.04 11006.27 52060.73 88888.00 2011-10-21 15:32:10.000 294 321.97 11005.77 52060.48 88888.00 2011-10-21 15:32:20.000 294 321.97 11005.77 52060.97 88888.00 2011-10-21 15:32:30.000 294 321.97 11005.77 52061.22 88888.00 2011-10-21 15:32:40.000 294 321.97 11005.77 52061.22 88888.00 2011-10-21 15:32:50.000 294 322.05 11005.54 52060.97 88888.00 2011-10-21 15:33:00.000 294 322.05 11005.54 52061.95 88888.00 2011-10-21 15:33:10.000 294 322.05 11005.78 52061.70 88888.00 2011-10-21 15:33:20.000 294 322.06 11005.29 52061.46 88888.00 2011-10-21 15:33:30.000 294 322.06 11005.05 52061.95 88888.00 2011-10-21 15:33:40.000 294 322.07 11004.81 52061.95 88888.00 2011-10-21 15:33:50.000 294 322.07 11004.56 52062.44 88888.00 2011-10-21 15:34:00.000 294 322.14 11004.82 52062.93 88888.00 2011-10-21 15:34:10.000 294 322.07 11004.56 52063.17 88888.00 2011-10-21 15:34:20.000 294 322.15 11004.33 52062.68 88888.00 2011-10-21 15:34:30.000 294 322.15 11004.33 52063.41 88888.00 2011-10-21 15:34:40.000 294 322.23 11004.35 52063.90 88888.00 2011-10-21 15:34:50.000 294 322.08 11003.83 52064.15 88888.00 2011-10-21 15:35:00.000 294 322.16 11003.60 52064.39 88888.00 2011-10-21 15:35:10.000 294 322.16 11003.60 52064.15 88888.00 2011-10-21 15:35:20.000 294 322.24 11003.37 52063.90 88888.00 2011-10-21 15:35:30.000 294 322.24 11003.62 52064.15 88888.00 2011-10-21 15:35:40.000 294 322.24 11003.62 52064.63 88888.00 2011-10-21 15:35:50.000 294 322.16 11003.60 52064.63 88888.00 2011-10-21 15:36:00.000 294 322.17 11003.36 52063.66 88888.00 2011-10-21 15:36:10.000 294 322.17 11003.36 52064.15 88888.00 2011-10-21 15:36:20.000 294 322.17 11003.11 52064.39 88888.00 2011-10-21 15:36:30.000 294 322.24 11003.37 52064.63 88888.00 2011-10-21 15:36:40.000 294 322.18 11002.87 52064.63 88888.00 2011-10-21 15:36:50.000 294 322.26 11002.64 52065.12 88888.00 2011-10-21 15:37:00.000 294 322.26 11002.64 52065.86 88888.00 2011-10-21 15:37:10.000 294 322.26 11002.40 52065.86 88888.00 2011-10-21 15:37:20.000 294 322.27 11002.15 52066.34 88888.00 2011-10-21 15:37:30.000 294 322.35 11001.92 52064.88 88888.00 2011-10-21 15:37:40.000 294 322.27 11002.15 52066.10 88888.00 2011-10-21 15:37:50.000 294 322.35 11001.92 52066.59 88888.00 2011-10-21 15:38:00.000 294 322.28 11001.67 52066.83 88888.00 2011-10-21 15:38:10.000 294 322.28 11001.42 52067.32 88888.00 2011-10-21 15:38:20.000 294 322.36 11001.19 52066.59 88888.00 2011-10-21 15:38:30.000 294 322.28 11001.18 52067.32 88888.00 2011-10-21 15:38:40.000 294 322.36 11000.95 52067.56 88888.00 2011-10-21 15:38:50.000 294 322.29 11000.93 52067.08 88888.00 2011-10-21 15:39:00.000 294 322.37 11000.70 52067.08 88888.00 2011-10-21 15:39:10.000 294 322.29 11000.69 52067.81 88888.00 2011-10-21 15:39:20.000 294 322.45 11000.48 52067.08 88888.00 2011-10-21 15:39:30.000 294 322.45 11000.48 52067.81 88888.00 2011-10-21 15:39:40.000 294 322.45 11000.23 52066.83 88888.00 2011-10-21 15:39:50.000 294 322.38 10999.97 52067.81 88888.00 2011-10-21 15:40:00.000 294 322.45 11000.23 52068.30 88888.00 2011-10-21 15:40:10.000 294 322.53 11000.25 52067.32 88888.00 2011-10-21 15:40:20.000 294 322.45 11000.23 52068.54 88888.00 2011-10-21 15:40:30.000 294 322.46 10999.99 52067.08 88888.00 2011-10-21 15:40:40.000 294 322.38 11000.22 52067.81 88888.00 2011-10-21 15:40:50.000 294 322.38 11000.22 52067.08 88888.00 2011-10-21 15:41:00.000 294 322.37 11000.70 52067.81 88888.00 2011-10-21 15:41:10.000 294 322.30 11000.20 52067.32 88888.00 2011-10-21 15:41:20.000 294 322.36 11000.95 52067.32 88888.00 2011-10-21 15:41:30.000 294 322.29 11000.69 52066.83 88888.00 2011-10-21 15:41:40.000 294 322.45 11000.72 52067.08 88888.00 2011-10-21 15:41:50.000 294 322.37 11000.70 52066.83 88888.00 2011-10-21 15:42:00.000 294 322.45 11000.48 52066.34 88888.00 2011-10-21 15:42:10.000 294 322.45 11000.48 52067.56 88888.00 2011-10-21 15:42:20.000 294 322.53 11000.25 52067.56 88888.00 2011-10-21 15:42:30.000 294 322.45 11000.23 52067.08 88888.00 2011-10-21 15:42:40.000 294 322.61 11000.02 52067.32 88888.00 2011-10-21 15:42:50.000 294 322.53 11000.00 52067.81 88888.00 2011-10-21 15:43:00.000 294 322.61 11000.02 52067.32 88888.00 2011-10-21 15:43:10.000 294 322.54 10999.76 52067.56 88888.00 2011-10-21 15:43:20.000 294 322.54 10999.76 52067.56 88888.00 2011-10-21 15:43:30.000 294 322.53 11000.00 52067.32 88888.00 2011-10-21 15:43:40.000 294 322.53 11000.00 52066.59 88888.00 2011-10-21 15:43:50.000 294 322.53 11000.00 52067.32 88888.00 2011-10-21 15:44:00.000 294 322.46 10999.99 52067.32 88888.00 2011-10-21 15:44:10.000 294 322.45 11000.23 52067.32 88888.00 2011-10-21 15:44:20.000 294 322.53 11000.00 52066.83 88888.00 2011-10-21 15:44:30.000 294 322.53 11000.00 52067.08 88888.00 2011-10-21 15:44:40.000 294 322.61 11000.02 52067.08 88888.00 2011-10-21 15:44:50.000 294 322.61 11000.02 52066.59 88888.00 2011-10-21 15:45:00.000 294 322.61 11000.02 52067.08 88888.00 2011-10-21 15:45:10.000 294 322.61 11000.26 52067.08 88888.00 2011-10-21 15:45:20.000 294 322.53 11000.25 52066.10 88888.00 2011-10-21 15:45:30.000 294 322.52 11000.73 52066.34 88888.00 2011-10-21 15:45:40.000 294 322.60 11000.75 52066.34 88888.00 2011-10-21 15:45:50.000 294 322.53 11000.49 52066.34 88888.00 2011-10-21 15:46:00.000 294 322.67 11000.76 52066.10 88888.00 2011-10-21 15:46:10.000 294 322.75 11000.78 52065.86 88888.00 2011-10-21 15:46:20.000 294 322.68 11000.52 52066.10 88888.00 2011-10-21 15:46:30.000 294 322.67 11000.76 52065.37 88888.00 2011-10-21 15:46:40.000 294 322.59 11000.99 52065.61 88888.00 2011-10-21 15:46:50.000 294 322.59 11001.23 52065.61 88888.00 2011-10-21 15:47:00.000 294 322.58 11001.48 52065.37 88888.00 2011-10-21 15:47:10.000 294 322.58 11001.48 52065.12 88888.00 2011-10-21 15:47:20.000 294 322.51 11001.46 52065.61 88888.00 2011-10-21 15:47:30.000 294 322.66 11001.49 52065.12 88888.00 2011-10-21 15:47:40.000 294 322.74 11001.26 52064.39 88888.00 2011-10-21 15:47:50.000 294 322.66 11001.74 52064.39 88888.00 2011-10-21 15:48:00.000 294 322.73 11001.75 52064.63 88888.00 2011-10-21 15:48:10.000 294 322.66 11001.25 52063.90 88888.00 2011-10-21 15:48:20.000 294 322.66 11001.49 52064.39 88888.00 2011-10-21 15:48:30.000 294 322.58 11001.97 52064.88 88888.00 2011-10-21 15:48:40.000 294 322.65 11001.98 52064.39 88888.00 2011-10-21 15:48:50.000 294 322.58 11001.97 52064.15 88888.00 2011-10-21 15:49:00.000 294 322.65 11002.22 52063.90 88888.00 2011-10-21 15:49:10.000 294 322.65 11002.22 52063.41 88888.00 2011-10-21 15:49:20.000 294 322.72 11002.24 52062.93 88888.00 2011-10-21 15:49:30.000 294 322.65 11001.98 52063.41 88888.00 2011-10-21 15:49:40.000 294 322.72 11002.24 52063.41 88888.00 2011-10-21 15:49:50.000 294 322.80 11002.01 52064.15 88888.00 2011-10-21 15:50:00.000 294 322.80 11002.25 52063.66 88888.00 2011-10-21 15:50:10.000 294 322.80 11002.25 52063.41 88888.00 2011-10-21 15:50:20.000 294 322.80 11002.25 52063.41 88888.00 2011-10-21 15:50:30.000 294 322.71 11002.72 52063.41 88888.00 2011-10-21 15:50:40.000 294 322.87 11002.75 52063.66 88888.00 2011-10-21 15:50:50.000 294 322.79 11002.98 52063.41 88888.00 2011-10-21 15:51:00.000 294 322.56 11002.70 52062.68 88888.00 2011-10-21 15:51:10.000 294 323.01 11003.02 52062.68 88888.00 2011-10-21 15:51:20.000 294 322.85 11003.48 52062.68 88888.00 2011-10-21 15:51:30.000 294 322.77 11003.71 52062.44 88888.00 2011-10-21 15:51:40.000 294 322.77 11003.96 52061.95 88888.00 2011-10-21 15:51:50.000 294 322.92 11004.23 52061.70 88888.00 2011-10-21 15:52:00.000 294 322.99 11004.49 52060.97 88888.00 2011-10-21 15:52:10.000 294 322.98 11004.73 52060.48 88888.00 2011-10-21 15:52:20.000 294 323.21 11004.77 52061.70 88888.00 2011-10-21 15:52:30.000 294 323.14 11004.76 52060.97 88888.00 2011-10-21 15:52:40.000 294 323.13 11005.00 52060.00 88888.00 2011-10-21 15:52:50.000 294 323.21 11004.77 52060.24 88888.00 2011-10-21 15:53:00.000 294 323.21 11004.77 52061.22 88888.00 2011-10-21 15:53:10.000 294 323.13 11005.25 52061.46 88888.00 2011-10-21 15:53:20.000 294 323.13 11005.25 52060.73 88888.00 2011-10-21 15:53:30.000 294 323.13 11005.25 52061.95 88888.00 2011-10-21 15:53:40.000 294 323.05 11005.23 52061.95 88888.00 2011-10-21 15:53:50.000 294 323.13 11005.00 52061.70 88888.00 2011-10-21 15:54:00.000 294 323.06 11004.75 52061.70 88888.00 2011-10-21 15:54:10.000 294 323.12 11005.49 52061.46 88888.00 2011-10-21 15:54:20.000 294 322.98 11005.22 52061.70 88888.00 2011-10-21 15:54:30.000 294 323.13 11005.25 52062.19 88888.00 2011-10-21 15:54:40.000 294 323.12 11005.73 52061.70 88888.00 2011-10-21 15:54:50.000 294 323.28 11005.52 52061.46 88888.00 2011-10-21 15:55:00.000 294 323.35 11005.78 52062.44 88888.00 2011-10-21 15:55:10.000 294 323.35 11005.53 52061.22 88888.00 2011-10-21 15:55:20.000 294 323.35 11005.53 52061.95 88888.00 2011-10-21 15:55:30.000 294 323.28 11005.03 52062.19 88888.00 2011-10-21 15:55:40.000 294 323.29 11004.79 52062.68 88888.00 2011-10-21 15:55:50.000 294 323.21 11004.77 52062.44 88888.00 2011-10-21 15:56:00.000 294 323.22 11004.53 52062.68 88888.00 2011-10-21 15:56:10.000 294 323.13 11005.25 52062.93 88888.00 2011-10-21 15:56:20.000 294 323.06 11004.50 52063.41 88888.00 2011-10-21 15:56:30.000 294 323.14 11004.52 52063.66 88888.00 2011-10-21 15:56:40.000 294 323.22 11004.53 52063.90 88888.00 2011-10-21 15:56:50.000 294 323.14 11004.76 52063.17 88888.00 2011-10-21 15:57:00.000 294 323.14 11004.52 52063.17 88888.00 2011-10-21 15:57:10.000 294 323.21 11005.02 52064.15 88888.00 2011-10-21 15:57:20.000 294 323.14 11004.52 52063.90 88888.00 2011-10-21 15:57:30.000 294 323.22 11004.53 52063.41 88888.00 2011-10-21 15:57:40.000 294 323.15 11004.27 52063.90 88888.00 2011-10-21 15:57:50.000 294 323.23 11004.04 52063.66 88888.00 2011-10-21 15:58:00.000 294 323.30 11004.30 52063.90 88888.00 2011-10-21 15:58:10.000 294 323.14 11004.52 52064.39 88888.00 2011-10-21 15:58:20.000 294 323.21 11004.77 52063.17 88888.00 2011-10-21 15:58:30.000 294 322.98 11004.97 52062.68 88888.00 2011-10-21 15:58:40.000 294 322.98 11004.97 52063.66 88888.00 2011-10-21 15:58:50.000 294 322.98 11005.22 52063.41 88888.00 2011-10-21 15:59:00.000 294 322.98 11005.22 52063.66 88888.00 2011-10-21 15:59:10.000 294 322.98 11005.22 52062.68 88888.00 2011-10-21 15:59:20.000 294 323.05 11005.23 52062.44 88888.00 2011-10-21 15:59:30.000 294 322.98 11005.22 52062.93 88888.00 2011-10-21 15:59:40.000 294 322.89 11005.45 52062.68 88888.00 2011-10-21 15:59:50.000 294 322.90 11005.20 52062.68 88888.00 2011-10-21 16:00:00.000 294 322.89 11005.45 52062.44 88888.00 2011-10-21 16:00:10.000 294 322.82 11005.19 52062.93 88888.00 2011-10-21 16:00:20.000 294 322.98 11005.22 52063.17 88888.00 2011-10-21 16:00:30.000 294 322.82 11005.19 52062.44 88888.00 2011-10-21 16:00:40.000 294 322.83 11004.95 52062.93 88888.00 2011-10-21 16:00:50.000 294 322.83 11004.95 52061.95 88888.00 2011-10-21 16:01:00.000 294 322.75 11005.18 52061.95 88888.00 2011-10-21 16:01:10.000 294 322.68 11004.92 52062.68 88888.00 2011-10-21 16:01:20.000 294 322.74 11005.66 52062.93 88888.00 2011-10-21 16:01:30.000 294 322.66 11005.65 52061.95 88888.00 2011-10-21 16:01:40.000 294 322.58 11005.88 52061.22 88888.00 2011-10-21 16:01:50.000 294 322.50 11006.35 52061.22 88888.00 2011-10-21 16:02:00.000 294 322.42 11006.10 52060.97 88888.00 2011-10-21 16:02:10.000 294 322.49 11006.60 52060.73 88888.00 2011-10-21 16:02:20.000 294 322.49 11006.84 52060.73 88888.00 2011-10-21 16:02:30.000 294 322.42 11006.58 52060.24 88888.00 2011-10-21 16:02:40.000 294 322.49 11006.84 52059.51 88888.00 2011-10-21 16:02:50.000 294 322.33 11007.30 52059.51 88888.00 2011-10-21 16:03:00.000 294 322.25 11007.04 52059.26 88888.00 2011-10-21 16:03:10.000 294 322.40 11007.31 52058.04 88888.00 2011-10-21 16:03:20.000 294 322.47 11007.82 52058.78 88888.00 2011-10-21 16:03:30.000 294 322.39 11008.05 52058.29 88888.00 2011-10-21 16:03:40.000 294 322.31 11008.27 52058.29 88888.00 2011-10-21 16:03:50.000 294 322.31 11008.27 52057.31 88888.00 2011-10-21 16:04:00.000 294 322.23 11008.50 52057.80 88888.00 2011-10-21 16:04:10.000 294 322.22 11008.75 52057.55 88888.00 2011-10-21 16:04:20.000 294 322.30 11008.52 52057.31 88888.00 2011-10-21 16:04:30.000 294 322.30 11008.76 52056.58 88888.00 2011-10-21 16:04:40.000 294 322.14 11008.98 52056.82 88888.00 2011-10-21 16:04:50.000 294 322.44 11009.52 52055.85 88888.00 2011-10-21 16:05:00.000 294 322.22 11008.99 52056.58 88888.00 2011-10-21 16:05:10.000 294 322.13 11009.71 52056.58 88888.00 2011-10-21 16:05:20.000 294 322.13 11009.71 52056.09 88888.00 2011-10-21 16:05:30.000 294 322.20 11009.97 52055.11 88888.00 2011-10-21 16:05:40.000 294 322.27 11010.22 52055.36 88888.00 2011-10-21 16:05:50.000 294 322.28 11009.98 52054.87 88888.00 2011-10-21 16:06:00.000 294 322.27 11010.47 52055.11 88888.00 2011-10-21 16:06:10.000 294 322.34 11010.73 52054.62 88888.00 2011-10-21 16:06:20.000 294 322.26 11011.20 52053.89 88888.00 2011-10-21 16:06:30.000 294 322.25 11011.44 52053.40 88888.00 2011-10-21 16:06:40.000 294 322.33 11011.46 52052.92 88888.00 2011-10-21 16:06:50.000 294 322.25 11011.44 52052.92 88888.00 2011-10-21 16:07:00.000 294 322.25 11011.44 52053.65 88888.00 2011-10-21 16:07:10.000 294 322.32 11011.94 52054.14 88888.00 2011-10-21 16:07:20.000 294 322.40 11011.47 52053.89 88888.00 2011-10-21 16:07:30.000 294 322.40 11011.72 52053.65 88888.00 2011-10-21 16:07:40.000 294 322.32 11011.70 52054.62 88888.00 2011-10-21 16:07:50.000 294 322.40 11011.96 52054.14 88888.00 2011-10-21 16:08:00.000 294 322.40 11011.96 52053.65 88888.00 2011-10-21 16:08:10.000 294 322.47 11011.97 52054.38 88888.00 2011-10-21 16:08:20.000 294 322.48 11011.73 52054.14 88888.00 2011-10-21 16:08:30.000 294 322.54 11012.23 52053.65 88888.00 2011-10-21 16:08:40.000 294 322.55 11011.74 52054.38 88888.00 2011-10-21 16:08:50.000 294 322.63 11011.76 52054.38 88888.00 2011-10-21 16:09:00.000 294 322.64 11011.27 52054.62 88888.00 2011-10-21 16:09:10.000 294 322.64 11011.27 52055.11 88888.00 2011-10-21 16:09:20.000 294 322.65 11010.78 52055.60 88888.00 2011-10-21 16:09:30.000 294 322.72 11011.04 52055.60 88888.00 2011-10-21 16:09:40.000 294 322.72 11011.04 52055.85 88888.00 2011-10-21 16:09:50.000 294 322.80 11010.57 52056.09 88888.00 2011-10-21 16:10:00.000 294 322.88 11010.34 52056.09 88888.00 2011-10-21 16:10:10.000 294 322.80 11010.57 52057.31 88888.00 2011-10-21 16:10:20.000 294 322.80 11010.57 52056.82 88888.00 2011-10-21 16:10:30.000 294 322.73 11010.55 52057.80 88888.00 2011-10-21 16:10:40.000 294 322.81 11010.32 52057.31 88888.00 2011-10-21 16:10:50.000 294 322.74 11010.07 52057.80 88888.00 2011-10-21 16:11:00.000 294 322.73 11010.31 52057.80 88888.00 2011-10-21 16:11:10.000 294 322.81 11010.32 52057.80 88888.00 2011-10-21 16:11:20.000 294 322.74 11010.07 52058.29 88888.00 2011-10-21 16:11:30.000 294 322.81 11010.08 52058.53 88888.00 2011-10-21 16:11:40.000 294 322.74 11010.07 52058.78 88888.00 2011-10-21 16:11:50.000 294 322.65 11010.29 52058.29 88888.00 2011-10-21 16:12:00.000 294 322.65 11010.29 52058.04 88888.00 2011-10-21 16:12:10.000 294 322.65 11010.54 52058.78 88888.00 2011-10-21 16:12:20.000 294 322.72 11010.80 52057.07 88888.00 2011-10-21 16:12:30.000 294 322.79 11011.30 52058.29 88888.00 2011-10-21 16:12:40.000 294 322.79 11011.30 52057.55 88888.00 2011-10-21 16:12:50.000 294 322.63 11011.51 52057.31 88888.00 2011-10-21 16:13:00.000 294 322.78 11011.54 52057.31 88888.00 2011-10-21 16:13:10.000 294 322.70 11012.02 52057.31 88888.00 2011-10-21 16:13:20.000 294 322.86 11011.80 52057.31 88888.00 2011-10-21 16:13:30.000 294 322.85 11012.04 52058.04 88888.00 2011-10-21 16:13:40.000 294 322.70 11012.02 52057.31 88888.00 2011-10-21 16:13:50.000 294 322.85 11012.04 52056.58 88888.00 2011-10-21 16:14:00.000 294 322.92 11012.30 52057.55 88888.00 2011-10-21 16:14:10.000 294 322.85 11012.29 52057.55 88888.00 2011-10-21 16:14:20.000 294 322.85 11012.04 52057.31 88888.00 2011-10-21 16:14:30.000 294 322.85 11012.29 52057.55 88888.00 2011-10-21 16:14:40.000 294 322.85 11012.29 52058.29 88888.00 2011-10-21 16:14:50.000 294 322.85 11012.29 52058.78 88888.00 2011-10-21 16:15:00.000 294 322.93 11012.06 52058.29 88888.00 2011-10-21 16:15:10.000 294 322.93 11011.81 52058.29 88888.00 2011-10-21 16:15:20.000 294 322.93 11012.06 52058.29 88888.00 2011-10-21 16:15:30.000 294 322.85 11012.29 52058.78 88888.00 2011-10-21 16:15:40.000 294 322.77 11012.27 52058.78 88888.00 2011-10-21 16:15:50.000 294 322.92 11012.30 52058.78 88888.00 2011-10-21 16:16:00.000 294 322.92 11012.54 52059.02 88888.00 2011-10-21 16:16:10.000 294 322.85 11012.29 52059.02 88888.00 2011-10-21 16:16:20.000 294 322.84 11012.53 52059.26 88888.00 2011-10-21 16:16:30.000 294 322.93 11012.06 52059.51 88888.00 2011-10-21 16:16:40.000 294 322.85 11012.29 52058.78 88888.00 2011-10-21 16:16:50.000 294 322.92 11012.30 52059.51 88888.00 2011-10-21 16:17:00.000 294 323.00 11012.31 52059.26 88888.00 2011-10-21 16:17:10.000 294 322.93 11012.06 52059.26 88888.00 2011-10-21 16:17:20.000 294 322.93 11012.06 52059.26 88888.00 2011-10-21 16:17:30.000 294 322.92 11012.30 52059.02 88888.00 2011-10-21 16:17:40.000 294 322.92 11012.54 52059.26 88888.00 2011-10-21 16:17:50.000 294 323.00 11012.31 52059.51 88888.00 2011-10-21 16:18:00.000 294 322.93 11012.06 52060.24 88888.00 2011-10-21 16:18:10.000 294 323.00 11012.31 52059.51 88888.00 2011-10-21 16:18:20.000 294 323.00 11012.31 52060.00 88888.00 2011-10-21 16:18:30.000 294 323.00 11012.56 52059.75 88888.00 2011-10-21 16:18:40.000 294 322.91 11013.28 52059.26 88888.00 2011-10-21 16:18:50.000 294 322.99 11012.80 52058.53 88888.00 2011-10-21 16:19:00.000 294 322.91 11013.03 52059.26 88888.00 2011-10-21 16:19:10.000 294 322.99 11013.05 52059.02 88888.00 2011-10-21 16:19:20.000 294 322.92 11012.79 52059.02 88888.00 2011-10-21 16:19:30.000 294 323.00 11012.56 52059.51 88888.00 2011-10-21 16:19:40.000 294 322.99 11012.80 52058.78 88888.00 2011-10-21 16:19:50.000 294 323.07 11012.82 52058.78 88888.00 2011-10-21 16:20:00.000 294 322.99 11012.80 52059.26 88888.00 2011-10-21 16:20:10.000 294 323.14 11012.83 52059.02 88888.00 2011-10-21 16:20:20.000 294 322.99 11013.05 52059.02 88888.00 2011-10-21 16:20:30.000 294 323.07 11012.82 52059.51 88888.00 2011-10-21 16:20:40.000 294 323.14 11013.07 52058.78 88888.00 2011-10-21 16:20:50.000 294 323.14 11013.07 52059.75 88888.00 2011-10-21 16:21:00.000 294 323.06 11013.06 52059.75 88888.00 2011-10-21 16:21:10.000 294 323.21 11013.33 52059.75 88888.00 2011-10-21 16:21:20.000 294 323.22 11012.84 52059.51 88888.00 2011-10-21 16:21:30.000 294 323.22 11012.60 52060.00 88888.00 2011-10-21 16:21:40.000 294 323.30 11012.86 52059.26 88888.00 2011-10-21 16:21:50.000 294 323.38 11012.14 52060.24 88888.00 2011-10-21 16:22:00.000 294 323.31 11011.88 52060.48 88888.00 2011-10-21 16:22:10.000 294 323.30 11012.37 52060.24 88888.00 2011-10-21 16:22:20.000 294 323.31 11011.88 52060.73 88888.00 2011-10-21 16:22:30.000 294 323.25 11011.38 52060.48 88888.00 2011-10-21 16:22:40.000 294 323.31 11011.88 52061.46 88888.00 2011-10-21 16:22:50.000 294 323.32 11011.40 52061.70 88888.00 2011-10-21 16:23:00.000 294 323.25 11011.14 52060.97 88888.00 2011-10-21 16:23:10.000 294 323.32 11011.64 52061.70 88888.00 2011-10-21 16:23:20.000 294 323.32 11011.64 52061.95 88888.00 2011-10-21 16:23:30.000 294 323.40 11011.41 52061.70 88888.00 2011-10-21 16:23:40.000 294 323.40 11011.17 52062.19 88888.00 2011-10-21 16:23:50.000 294 323.39 11011.65 52061.95 88888.00 2011-10-21 16:24:00.000 294 323.33 11011.15 52062.19 88888.00 2011-10-21 16:24:10.000 294 323.24 11011.63 52062.19 88888.00 2011-10-21 16:24:20.000 294 323.25 11011.14 52062.68 88888.00 2011-10-21 16:24:30.000 294 323.33 11011.15 52062.19 88888.00 2011-10-21 16:24:40.000 294 323.33 11010.91 52061.70 88888.00 2011-10-21 16:24:50.000 294 323.33 11011.15 52062.19 88888.00 2011-10-21 16:25:00.000 294 323.39 11011.65 52062.19 88888.00 2011-10-21 16:25:10.000 294 323.41 11010.92 52062.44 88888.00 2011-10-21 16:25:20.000 294 323.33 11011.15 52061.70 88888.00 2011-10-21 16:25:30.000 294 323.41 11010.92 52062.19 88888.00 2011-10-21 16:25:40.000 294 323.41 11010.92 52063.17 88888.00 2011-10-21 16:25:50.000 294 323.34 11010.67 52062.44 88888.00 2011-10-21 16:26:00.000 294 323.34 11010.67 52062.19 88888.00 2011-10-21 16:26:10.000 294 323.26 11010.65 52063.66 88888.00 2011-10-21 16:26:20.000 294 323.34 11010.67 52063.17 88888.00 2011-10-21 16:26:30.000 294 323.34 11010.67 52063.17 88888.00 2011-10-21 16:26:40.000 294 323.26 11010.41 52063.41 88888.00 2011-10-21 16:26:50.000 294 323.34 11010.42 52063.90 88888.00 2011-10-21 16:27:00.000 294 323.42 11010.19 52063.41 88888.00 2011-10-21 16:27:10.000 294 323.42 11010.19 52063.66 88888.00 2011-10-21 16:27:20.000 294 323.35 11009.93 52063.90 88888.00 2011-10-21 16:27:30.000 294 323.35 11009.69 52063.66 88888.00 2011-10-21 16:27:40.000 294 323.35 11009.93 52063.66 88888.00 2011-10-21 16:27:50.000 294 323.43 11009.70 52063.90 88888.00 2011-10-21 16:28:00.000 294 323.36 11009.45 52064.15 88888.00 2011-10-21 16:28:10.000 294 323.43 11009.46 52063.66 88888.00 2011-10-21 16:28:20.000 294 323.29 11009.19 52064.15 88888.00 2011-10-21 16:28:30.000 294 323.36 11009.45 52064.15 88888.00 2011-10-21 16:28:40.000 294 323.29 11009.19 52064.63 88888.00 2011-10-21 16:28:50.000 294 323.36 11009.45 52064.15 88888.00 2011-10-21 16:29:00.000 294 323.28 11009.43 52065.61 88888.00 2011-10-21 16:29:10.000 294 323.36 11009.20 52065.37 88888.00 2011-10-21 16:29:20.000 294 323.36 11009.20 52064.15 88888.00 2011-10-21 16:29:30.000 294 323.43 11009.46 52064.88 88888.00 2011-10-21 16:29:40.000 294 323.45 11008.73 52064.39 88888.00 2011-10-21 16:29:50.000 294 323.29 11009.19 52064.39 88888.00 2011-10-21 16:30:00.000 294 323.37 11008.72 52064.63 88888.00 2011-10-21 16:30:10.000 294 323.29 11008.70 52064.63 88888.00 2011-10-21 16:30:20.000 294 323.30 11008.21 52064.15 88888.00 2011-10-21 16:30:30.000 294 323.37 11008.47 52065.37 88888.00 2011-10-21 16:30:40.000 294 323.37 11008.47 52065.12 88888.00 2011-10-21 16:30:50.000 294 323.30 11008.46 52064.88 88888.00 2011-10-21 16:31:00.000 294 323.30 11008.46 52064.63 88888.00 2011-10-21 16:31:10.000 294 323.30 11008.21 52065.61 88888.00 2011-10-21 16:31:20.000 294 323.31 11007.97 52065.37 88888.00 2011-10-21 16:31:30.000 294 323.31 11007.73 52065.61 88888.00 2011-10-21 16:31:40.000 294 323.24 11007.47 52066.10 88888.00 2011-10-21 16:31:50.000 294 323.32 11007.48 52065.37 88888.00 2011-10-21 16:32:00.000 294 323.16 11007.45 52065.86 88888.00 2011-10-21 16:32:10.000 294 323.32 11007.48 52064.88 88888.00 2011-10-21 16:32:20.000 294 323.24 11007.47 52065.37 88888.00 2011-10-21 16:32:30.000 294 323.32 11007.48 52065.37 88888.00 2011-10-21 16:32:40.000 294 323.24 11007.22 52065.37 88888.00 2011-10-21 16:32:50.000 294 323.33 11007.00 52065.61 88888.00 2011-10-21 16:33:00.000 294 323.17 11007.21 52065.86 88888.00 2011-10-21 16:33:10.000 294 323.24 11007.22 52066.83 88888.00 2011-10-21 16:33:20.000 294 323.33 11007.00 52066.59 88888.00 2011-10-21 16:33:30.000 294 323.17 11006.97 52065.61 88888.00 2011-10-21 16:33:40.000 294 323.17 11006.97 52065.61 88888.00 2011-10-21 16:33:50.000 294 323.10 11006.71 52065.86 88888.00 2011-10-21 16:34:00.000 294 323.18 11006.72 52065.12 88888.00 2011-10-21 16:34:10.000 294 323.18 11006.48 52065.37 88888.00 2011-10-21 16:34:20.000 294 323.03 11006.21 52065.86 88888.00 2011-10-21 16:34:30.000 294 323.11 11006.47 52067.08 88888.00 2011-10-21 16:34:40.000 294 323.03 11006.45 52065.86 88888.00 2011-10-21 16:34:50.000 294 322.96 11005.95 52066.34 88888.00 2011-10-21 16:35:00.000 294 323.04 11005.96 52066.10 88888.00 2011-10-21 16:35:10.000 294 323.03 11006.21 52065.86 88888.00 2011-10-21 16:35:20.000 294 323.04 11005.96 52066.10 88888.00 2011-10-21 16:35:30.000 294 322.97 11005.71 52065.12 88888.00 2011-10-21 16:35:40.000 294 323.04 11005.72 52066.34 88888.00 2011-10-21 16:35:50.000 294 322.97 11005.46 52065.86 88888.00 2011-10-21 16:36:00.000 294 323.04 11005.72 52065.86 88888.00 2011-10-21 16:36:10.000 294 322.97 11005.46 52065.61 88888.00 2011-10-21 16:36:20.000 294 322.89 11005.69 52066.10 88888.00 2011-10-21 16:36:30.000 294 322.97 11005.71 52065.61 88888.00 2011-10-21 16:36:40.000 294 323.04 11005.72 52065.37 88888.00 2011-10-21 16:36:50.000 294 322.96 11005.95 52064.88 88888.00 2011-10-21 16:37:00.000 294 323.04 11005.72 52065.86 88888.00 2011-10-21 16:37:10.000 294 323.04 11005.72 52065.61 88888.00 2011-10-21 16:37:20.000 294 323.05 11005.23 52066.34 88888.00 2011-10-21 16:37:30.000 294 322.98 11005.22 52065.61 88888.00 2011-10-21 16:37:40.000 294 323.06 11004.99 52066.10 88888.00 2011-10-21 16:37:50.000 294 322.98 11004.97 52065.61 88888.00 2011-10-21 16:38:00.000 294 323.05 11005.23 52065.86 88888.00 2011-10-21 16:38:10.000 294 323.06 11004.99 52066.10 88888.00 2011-10-21 16:38:20.000 294 323.06 11004.75 52065.12 88888.00 2011-10-21 16:38:30.000 294 323.05 11005.23 52065.86 88888.00 2011-10-21 16:38:40.000 294 322.89 11005.45 52065.12 88888.00 2011-10-21 16:38:50.000 294 323.05 11005.48 52065.37 88888.00 2011-10-21 16:39:00.000 294 323.05 11005.48 52065.12 88888.00 2011-10-21 16:39:10.000 294 322.97 11005.71 52064.63 88888.00 2011-10-21 16:39:20.000 294 322.96 11005.95 52064.39 88888.00 2011-10-21 16:39:30.000 294 322.89 11005.94 52063.90 88888.00 2011-10-21 16:39:40.000 294 323.04 11005.96 52064.39 88888.00 2011-10-21 16:39:50.000 294 323.12 11005.73 52064.88 88888.00 2011-10-21 16:40:00.000 294 323.04 11005.96 52064.63 88888.00 2011-10-21 16:40:10.000 294 322.88 11006.18 52064.88 88888.00 2011-10-21 16:40:20.000 294 322.97 11005.71 52064.39 88888.00 2011-10-21 16:40:30.000 294 322.89 11005.45 52064.63 88888.00 2011-10-21 16:40:40.000 294 322.89 11005.69 52064.39 88888.00 2011-10-21 16:40:50.000 294 322.97 11005.71 52064.88 88888.00 2011-10-21 16:41:00.000 294 322.97 11005.46 52064.15 88888.00 2011-10-21 16:41:10.000 294 322.89 11005.45 52063.66 88888.00 2011-10-21 16:41:20.000 294 322.89 11005.69 52064.39 88888.00 2011-10-21 16:41:30.000 294 322.82 11005.43 52064.63 88888.00 2011-10-21 16:41:40.000 294 322.82 11005.19 52064.39 88888.00 2011-10-21 16:41:50.000 294 322.98 11005.22 52064.39 88888.00 2011-10-21 16:42:00.000 294 322.98 11005.22 52063.66 88888.00 2011-10-21 16:42:10.000 294 322.89 11005.45 52063.41 88888.00 2011-10-21 16:42:20.000 294 322.89 11005.69 52063.66 88888.00 2011-10-21 16:42:30.000 294 322.89 11005.69 52062.68 88888.00 2011-10-21 16:42:40.000 294 322.88 11006.18 52062.93 88888.00 2011-10-21 16:42:50.000 294 322.88 11006.42 52062.68 88888.00 2011-10-21 16:43:00.000 294 322.96 11006.19 52062.68 88888.00 2011-10-21 16:43:10.000 294 322.87 11006.67 52061.95 88888.00 2011-10-21 16:43:20.000 294 322.87 11006.91 52061.70 88888.00 2011-10-21 16:43:30.000 294 322.87 11006.91 52061.95 88888.00 2011-10-21 16:43:40.000 294 322.94 11007.41 52061.22 88888.00 2011-10-21 16:43:50.000 294 322.94 11007.17 52061.22 88888.00 2011-10-21 16:44:00.000 294 322.87 11006.91 52061.22 88888.00 2011-10-21 16:44:10.000 294 322.80 11006.65 52060.97 88888.00 2011-10-21 16:44:20.000 294 322.94 11006.92 52061.95 88888.00 2011-10-21 16:44:30.000 294 322.81 11006.17 52062.19 88888.00 2011-10-21 16:44:40.000 294 322.81 11005.92 52062.19 88888.00 2011-10-21 16:44:50.000 294 322.82 11005.19 52062.93 88888.00 2011-10-21 16:45:00.000 294 322.90 11005.20 52063.41 88888.00 2011-10-21 16:45:10.000 294 322.83 11004.70 52063.90 88888.00 2011-10-21 16:45:20.000 294 322.92 11004.23 52065.12 88888.00 2011-10-21 16:45:30.000 294 323.07 11004.01 52064.15 88888.00 2011-10-21 16:45:40.000 294 322.92 11004.23 52064.63 88888.00 2011-10-21 16:45:50.000 294 322.91 11004.47 52064.88 88888.00 2011-10-21 16:46:00.000 294 322.91 11004.47 52064.15 88888.00 2011-10-21 16:46:10.000 294 322.91 11004.47 52064.63 88888.00 2011-10-21 16:46:20.000 294 322.83 11004.70 52063.66 88888.00 2011-10-21 16:46:30.000 294 322.91 11004.72 52063.66 88888.00 2011-10-21 16:46:40.000 294 322.98 11004.73 52062.93 88888.00 2011-10-21 16:46:50.000 294 322.91 11004.72 52063.41 88888.00 2011-10-21 16:47:00.000 294 322.90 11004.96 52063.41 88888.00 2011-10-21 16:47:10.000 294 322.90 11004.96 52063.66 88888.00 2011-10-21 16:47:20.000 294 322.98 11004.73 52062.19 88888.00 2011-10-21 16:47:30.000 294 322.98 11004.73 52063.41 88888.00 2011-10-21 16:47:40.000 294 322.91 11004.72 52063.90 88888.00 2011-10-21 16:47:50.000 294 322.91 11004.72 52063.17 88888.00 2011-10-21 16:48:00.000 294 322.84 11004.22 52063.41 88888.00 2011-10-21 16:48:10.000 294 322.92 11004.23 52064.39 88888.00 2011-10-21 16:48:20.000 294 322.84 11003.97 52064.63 88888.00 2011-10-21 16:48:30.000 294 322.85 11003.48 52065.12 88888.00 2011-10-21 16:48:40.000 294 323.01 11003.27 52064.88 88888.00 2011-10-21 16:48:50.000 294 322.78 11003.47 52064.63 88888.00 2011-10-21 16:49:00.000 294 322.78 11003.47 52064.39 88888.00 2011-10-21 16:49:10.000 294 322.78 11003.47 52064.63 88888.00 2011-10-21 16:49:20.000 294 322.84 11003.97 52064.63 88888.00 2011-10-21 16:49:30.000 294 322.85 11003.73 52064.63 88888.00 2011-10-21 16:49:40.000 294 322.84 11003.97 52064.39 88888.00 2011-10-21 16:49:50.000 294 322.84 11004.22 52064.63 88888.00 2011-10-21 16:50:00.000 294 322.92 11004.23 52064.15 88888.00 2011-10-21 16:50:10.000 294 322.84 11004.22 52063.90 88888.00 2011-10-21 16:50:20.000 294 322.84 11004.46 52063.66 88888.00 2011-10-21 16:50:30.000 294 322.83 11004.70 52063.66 88888.00 2011-10-21 16:50:40.000 294 322.91 11004.47 52063.66 88888.00 2011-10-21 16:50:50.000 294 322.92 11004.23 52063.17 88888.00 2011-10-21 16:51:00.000 294 322.84 11004.22 52063.41 88888.00 2011-10-21 16:51:10.000 294 322.85 11003.73 52063.90 88888.00 2011-10-21 16:51:20.000 294 322.85 11003.73 52064.15 88888.00 2011-10-21 16:51:30.000 294 322.77 11003.71 52063.17 88888.00 2011-10-21 16:51:40.000 294 322.93 11003.50 52063.90 88888.00 2011-10-21 16:51:50.000 294 322.93 11003.25 52064.39 88888.00 2011-10-21 16:52:00.000 294 322.94 11003.01 52063.66 88888.00 2011-10-21 16:52:10.000 294 322.86 11003.24 52063.66 88888.00 2011-10-21 16:52:20.000 294 322.94 11003.01 52062.93 88888.00 2011-10-21 16:52:30.000 294 323.01 11003.27 52063.66 88888.00 2011-10-21 16:52:40.000 294 322.85 11003.48 52063.17 88888.00 2011-10-21 16:52:50.000 294 322.99 11004.24 52062.93 88888.00 2011-10-21 16:53:00.000 294 322.92 11003.99 52062.19 88888.00 2011-10-21 16:53:10.000 294 322.91 11004.47 52062.44 88888.00 2011-10-21 16:53:20.000 294 322.91 11004.72 52061.70 88888.00 2011-10-21 16:53:30.000 294 322.98 11004.97 52061.70 88888.00 2011-10-21 16:53:40.000 294 322.83 11004.95 52061.70 88888.00 2011-10-21 16:53:50.000 294 322.83 11004.95 52060.97 88888.00 2011-10-21 16:54:00.000 294 322.90 11005.20 52061.22 88888.00 2011-10-21 16:54:10.000 294 322.89 11005.69 52060.73 88888.00 2011-10-21 16:54:20.000 294 322.81 11005.68 52059.51 88888.00 2011-10-21 16:54:30.000 294 322.89 11005.94 52060.48 88888.00 2011-10-21 16:54:40.000 294 322.89 11005.94 52060.24 88888.00 2011-10-21 16:54:50.000 294 322.73 11006.15 52060.73 88888.00 2011-10-21 16:55:00.000 294 322.88 11006.18 52060.00 88888.00 2011-10-21 16:55:10.000 294 322.81 11006.17 52059.75 88888.00 2011-10-21 16:55:20.000 294 322.73 11006.15 52059.75 88888.00 2011-10-21 16:55:30.000 294 322.81 11005.92 52060.00 88888.00 2011-10-21 16:55:40.000 294 322.81 11005.92 52060.48 88888.00 2011-10-21 16:55:50.000 294 322.82 11005.43 52059.26 88888.00 2011-10-21 16:56:00.000 294 322.81 11005.92 52060.73 88888.00 2011-10-21 16:56:10.000 294 322.81 11005.92 52060.73 88888.00 2011-10-21 16:56:20.000 294 322.81 11005.92 52059.75 88888.00 2011-10-21 16:56:30.000 294 322.81 11005.92 52060.48 88888.00 2011-10-21 16:56:40.000 294 322.89 11005.69 52060.24 88888.00 2011-10-21 16:56:50.000 294 322.81 11005.92 52059.75 88888.00 2011-10-21 16:57:00.000 294 322.88 11006.18 52060.00 88888.00 2011-10-21 16:57:10.000 294 322.80 11006.65 52060.24 88888.00 2011-10-21 16:57:20.000 294 322.88 11006.18 52060.00 88888.00 2011-10-21 16:57:30.000 294 322.89 11005.94 52060.48 88888.00 2011-10-21 16:57:40.000 294 322.88 11006.42 52059.75 88888.00 2011-10-21 16:57:50.000 294 322.87 11006.67 52059.75 88888.00 2011-10-21 16:58:00.000 294 322.88 11006.42 52059.51 88888.00 2011-10-21 16:58:10.000 294 322.87 11006.67 52059.26 88888.00 2011-10-21 16:58:20.000 294 322.88 11006.42 52060.00 88888.00 2011-10-21 16:58:30.000 294 322.87 11006.67 52059.75 88888.00 2011-10-21 16:58:40.000 294 322.80 11006.65 52059.75 88888.00 2011-10-21 16:58:50.000 294 322.87 11006.67 52060.00 88888.00 2011-10-21 16:59:00.000 294 322.80 11006.41 52059.51 88888.00 2011-10-21 16:59:10.000 294 322.72 11006.64 52059.75 88888.00 2011-10-21 16:59:20.000 294 322.80 11006.65 52059.26 88888.00 2011-10-21 16:59:30.000 294 322.88 11006.42 52060.00 88888.00 2011-10-21 16:59:40.000 294 322.72 11006.40 52060.24 88888.00 2011-10-21 16:59:50.000 294 322.80 11006.41 52060.24 88888.00 2011-10-21 17:00:00.000 294 322.88 11006.18 52060.00 88888.00 2011-10-21 17:00:10.000 294 322.81 11005.92 52060.00 88888.00 2011-10-21 17:00:20.000 294 322.81 11006.17 52059.75 88888.00 2011-10-21 17:00:30.000 294 322.96 11006.19 52060.00 88888.00 2011-10-21 17:00:40.000 294 322.88 11006.18 52060.00 88888.00 2011-10-21 17:00:50.000 294 322.81 11006.17 52060.00 88888.00 2011-10-21 17:01:00.000 294 322.88 11006.18 52060.24 88888.00 2011-10-21 17:01:10.000 294 322.88 11006.42 52060.24 88888.00 2011-10-21 17:01:20.000 294 322.95 11006.68 52059.75 88888.00 2011-10-21 17:01:30.000 294 322.96 11005.95 52059.26 88888.00 2011-10-21 17:01:40.000 294 322.87 11006.67 52059.75 88888.00 2011-10-21 17:01:50.000 294 322.88 11006.42 52059.51 88888.00 2011-10-21 17:02:00.000 294 322.80 11006.65 52059.51 88888.00 2011-10-21 17:02:10.000 294 322.87 11006.67 52059.51 88888.00 2011-10-21 17:02:20.000 294 322.72 11006.64 52058.78 88888.00 2011-10-21 17:02:30.000 294 322.72 11006.88 52059.75 88888.00 2011-10-21 17:02:40.000 294 322.71 11007.13 52059.02 88888.00 2011-10-21 17:02:50.000 294 322.63 11007.36 52058.78 88888.00 2011-10-21 17:03:00.000 294 322.56 11007.34 52057.80 88888.00 2011-10-21 17:03:10.000 294 322.63 11007.60 52058.53 88888.00 2011-10-21 17:03:20.000 294 322.62 11008.09 52058.29 88888.00 2011-10-21 17:03:30.000 294 322.62 11008.09 52057.80 88888.00 2011-10-21 17:03:40.000 294 322.47 11007.82 52058.29 88888.00 2011-10-21 17:03:50.000 294 322.55 11007.83 52057.80 88888.00 2011-10-21 17:04:00.000 294 322.54 11008.07 52056.82 88888.00 2011-10-21 17:04:10.000 294 322.55 11007.83 52058.04 88888.00 2011-10-21 17:04:20.000 294 322.55 11007.83 52057.55 88888.00 2011-10-21 17:04:30.000 294 322.55 11007.83 52058.04 88888.00 2011-10-21 17:04:40.000 294 322.55 11007.59 52058.29 88888.00 2011-10-21 17:04:50.000 294 322.55 11007.59 52058.53 88888.00 2011-10-21 17:05:00.000 294 322.55 11007.59 52058.29 88888.00 2011-10-21 17:05:10.000 294 322.47 11007.57 52058.53 88888.00 2011-10-21 17:05:20.000 294 322.47 11007.82 52058.53 88888.00 2011-10-21 17:05:30.000 294 322.56 11007.34 52058.78 88888.00 2011-10-21 17:05:40.000 294 322.47 11007.57 52058.53 88888.00 2011-10-21 17:05:50.000 294 322.55 11007.59 52058.78 88888.00 2011-10-21 17:06:00.000 294 322.63 11007.60 52058.78 88888.00 2011-10-21 17:06:10.000 294 322.46 11008.30 52058.29 88888.00 2011-10-21 17:06:20.000 294 322.46 11008.30 52058.04 88888.00 2011-10-21 17:06:30.000 294 322.45 11008.79 52057.80 88888.00 2011-10-21 17:06:40.000 294 322.45 11008.79 52057.55 88888.00 2011-10-21 17:06:50.000 294 322.52 11009.29 52057.31 88888.00 2011-10-21 17:07:00.000 294 322.37 11009.02 52057.55 88888.00 2011-10-21 17:07:10.000 294 322.37 11009.02 52057.55 88888.00 2011-10-21 17:07:20.000 294 322.44 11009.28 52057.31 88888.00 2011-10-21 17:07:30.000 294 322.37 11009.02 52057.55 88888.00 2011-10-21 17:07:40.000 294 322.37 11009.02 52057.07 88888.00 2011-10-21 17:07:50.000 294 322.37 11009.26 52057.80 88888.00 2011-10-21 17:08:00.000 294 322.38 11008.78 52057.07 88888.00 2011-10-21 17:08:10.000 294 322.45 11008.79 52057.55 88888.00 2011-10-21 17:08:20.000 294 322.38 11008.53 52058.29 88888.00 2011-10-21 17:08:30.000 294 322.30 11008.52 52058.29 88888.00 2011-10-21 17:08:40.000 294 322.38 11008.53 52058.04 88888.00 2011-10-21 17:08:50.000 294 322.31 11008.27 52058.78 88888.00 2011-10-21 17:09:00.000 294 322.39 11008.05 52058.78 88888.00 2011-10-21 17:09:10.000 294 322.31 11008.27 52058.53 88888.00 2011-10-21 17:09:20.000 294 322.39 11008.05 52058.29 88888.00 2011-10-21 17:09:30.000 294 322.39 11008.05 52059.51 88888.00 2011-10-21 17:09:40.000 294 322.39 11008.29 52058.53 88888.00 2011-10-21 17:09:50.000 294 322.30 11008.76 52058.78 88888.00 2011-10-21 17:10:00.000 294 322.30 11009.01 52058.53 88888.00 2011-10-21 17:10:10.000 294 322.30 11009.01 52058.78 88888.00 2011-10-21 17:10:20.000 294 322.30 11009.01 52058.04 88888.00 2011-10-21 17:10:30.000 294 322.30 11009.01 52057.80 88888.00 2011-10-21 17:10:40.000 294 322.38 11008.78 52058.04 88888.00 2011-10-21 17:10:50.000 294 322.30 11009.01 52058.29 88888.00 2011-10-21 17:11:00.000 294 322.22 11009.24 52057.55 88888.00 2011-10-21 17:11:10.000 294 322.30 11009.01 52058.04 88888.00 2011-10-21 17:11:20.000 294 322.29 11009.25 52058.04 88888.00 2011-10-21 17:11:30.000 294 322.22 11008.99 52057.80 88888.00 2011-10-21 17:11:40.000 294 322.29 11009.25 52058.53 88888.00 2011-10-21 17:11:50.000 294 322.14 11009.47 52058.29 88888.00 2011-10-21 17:12:00.000 294 322.13 11009.95 52058.53 88888.00 2011-10-21 17:12:10.000 294 322.21 11009.48 52058.04 88888.00 2011-10-21 17:12:20.000 294 322.21 11009.48 52058.29 88888.00 2011-10-21 17:12:30.000 294 322.13 11009.95 52057.80 88888.00 2011-10-21 17:12:40.000 294 322.20 11009.97 52057.80 88888.00 2011-10-21 17:12:50.000 294 322.13 11009.95 52057.31 88888.00 2011-10-21 17:13:00.000 294 322.05 11010.18 52057.80 88888.00 2011-10-21 17:13:10.000 294 322.05 11009.94 52057.31 88888.00 2011-10-21 17:13:20.000 294 322.05 11009.94 52057.55 88888.00 2011-10-21 17:13:30.000 294 321.97 11009.92 52057.07 88888.00 2011-10-21 17:13:40.000 294 321.97 11010.17 52058.04 88888.00 2011-10-21 17:13:50.000 294 321.98 11009.68 52058.04 88888.00 2011-10-21 17:14:00.000 294 321.91 11009.42 52059.26 88888.00 2011-10-21 17:14:10.000 294 321.91 11009.18 52060.00 88888.00 2011-10-21 17:14:20.000 294 321.99 11008.95 52059.26 88888.00 2011-10-21 17:14:30.000 294 322.07 11008.72 52059.75 88888.00 2011-10-21 17:14:40.000 294 322.08 11008.48 52060.48 88888.00 2011-10-21 17:14:50.000 294 322.08 11008.23 52060.73 88888.00 2011-10-21 17:15:00.000 294 322.16 11008.00 52060.97 88888.00 2011-10-21 17:15:10.000 294 322.17 11007.76 52060.48 88888.00 2011-10-21 17:15:20.000 294 322.31 11008.03 52060.73 88888.00 2011-10-21 17:15:30.000 294 322.31 11008.03 52060.97 88888.00 2011-10-21 17:15:40.000 294 322.39 11008.29 52060.73 88888.00 2011-10-21 17:15:50.000 294 322.47 11008.06 52060.48 88888.00 2011-10-21 17:16:00.000 294 322.46 11008.55 52060.24 88888.00 2011-10-21 17:16:10.000 294 322.45 11008.79 52059.75 88888.00 2011-10-21 17:16:20.000 294 322.44 11009.52 52059.26 88888.00 2011-10-21 17:16:30.000 294 322.44 11009.52 52059.02 88888.00 2011-10-21 17:16:40.000 294 322.58 11010.04 52058.78 88888.00 2011-10-21 17:16:50.000 294 322.51 11010.02 52058.53 88888.00 2011-10-21 17:17:00.000 294 322.35 11010.24 52058.78 88888.00 2011-10-21 17:17:10.000 294 322.42 11010.50 52058.78 88888.00 2011-10-21 17:17:20.000 294 322.35 11010.24 52059.75 88888.00 2011-10-21 17:17:30.000 294 322.43 11010.25 52059.26 88888.00 2011-10-21 17:17:40.000 294 322.20 11009.97 52060.00 88888.00 2011-10-21 17:17:50.000 294 322.21 11009.72 52059.75 88888.00 2011-10-21 17:18:00.000 294 322.13 11009.71 52060.97 88888.00 2011-10-21 17:18:10.000 294 322.22 11008.99 52060.48 88888.00 2011-10-21 17:18:20.000 294 322.14 11008.98 52061.46 88888.00 2011-10-21 17:18:30.000 294 322.22 11008.75 52062.19 88888.00 2011-10-21 17:18:40.000 294 322.15 11008.49 52062.19 88888.00 2011-10-21 17:18:50.000 294 322.24 11008.02 52062.44 88888.00 2011-10-21 17:19:00.000 294 322.31 11008.03 52062.19 88888.00 2011-10-21 17:19:10.000 294 322.32 11007.79 52062.93 88888.00 2011-10-21 17:19:20.000 294 322.40 11007.56 52062.93 88888.00 2011-10-21 17:19:30.000 294 322.47 11007.57 52063.41 88888.00 2011-10-21 17:19:40.000 294 322.56 11007.34 52063.41 88888.00 2011-10-21 17:19:50.000 294 322.55 11007.59 52063.17 88888.00 2011-10-21 17:20:00.000 294 322.55 11007.83 52062.68 88888.00 2011-10-21 17:20:10.000 294 322.47 11008.06 52063.90 88888.00 2011-10-21 17:20:20.000 294 322.54 11008.32 52062.68 88888.00 2011-10-21 17:20:30.000 294 322.54 11008.07 52062.44 88888.00 2011-10-21 17:20:40.000 294 322.47 11007.82 52062.44 88888.00 2011-10-21 17:20:50.000 294 322.54 11008.32 52062.19 88888.00 2011-10-21 17:21:00.000 294 322.46 11008.30 52062.19 88888.00 2011-10-21 17:21:10.000 294 322.38 11008.53 52062.68 88888.00 2011-10-21 17:21:20.000 294 322.30 11008.52 52062.19 88888.00 2011-10-21 17:21:30.000 294 322.30 11008.52 52062.44 88888.00 2011-10-21 17:21:40.000 294 322.30 11008.52 52063.17 88888.00 2011-10-21 17:21:50.000 294 322.23 11008.50 52063.41 88888.00 2011-10-21 17:22:00.000 294 322.23 11008.50 52063.66 88888.00 2011-10-21 17:22:10.000 294 322.30 11008.52 52063.41 88888.00 2011-10-21 17:22:20.000 294 322.30 11008.52 52063.66 88888.00 2011-10-21 17:22:30.000 294 322.15 11008.49 52063.66 88888.00 2011-10-21 17:22:40.000 294 322.15 11008.49 52063.90 88888.00 2011-10-21 17:22:50.000 294 322.23 11008.50 52063.41 88888.00 2011-10-21 17:23:00.000 294 322.16 11008.00 52063.90 88888.00 2011-10-21 17:23:10.000 294 322.24 11008.02 52063.41 88888.00 2011-10-21 17:23:20.000 294 322.31 11008.03 52063.90 88888.00 2011-10-21 17:23:30.000 294 322.24 11008.02 52064.39 88888.00 2011-10-21 17:23:40.000 294 322.24 11007.77 52063.90 88888.00 2011-10-21 17:23:50.000 294 322.32 11007.79 52063.90 88888.00 2011-10-21 17:24:00.000 294 322.32 11007.79 52064.39 88888.00 2011-10-21 17:24:10.000 294 322.32 11007.79 52064.15 88888.00 2011-10-21 17:24:20.000 294 322.32 11007.79 52064.63 88888.00 2011-10-21 17:24:30.000 294 322.32 11007.54 52064.88 88888.00 2011-10-21 17:24:40.000 294 322.25 11007.53 52064.15 88888.00 2011-10-21 17:24:50.000 294 322.32 11007.54 52063.90 88888.00 2011-10-21 17:25:00.000 294 322.32 11007.54 52064.63 88888.00 2011-10-21 17:25:10.000 294 322.40 11007.31 52064.88 88888.00 2011-10-21 17:25:20.000 294 322.40 11007.31 52064.88 88888.00 2011-10-21 17:25:30.000 294 322.33 11007.30 52065.12 88888.00 2011-10-21 17:25:40.000 294 322.41 11007.07 52064.88 88888.00 2011-10-21 17:25:50.000 294 322.40 11007.31 52065.86 88888.00 2011-10-21 17:26:00.000 294 322.41 11007.07 52065.61 88888.00 2011-10-21 17:26:10.000 294 322.41 11007.07 52065.61 88888.00 2011-10-21 17:26:20.000 294 322.41 11007.07 52065.37 88888.00 2011-10-21 17:26:30.000 294 322.40 11007.56 52064.88 88888.00 2011-10-21 17:26:40.000 294 322.41 11007.07 52064.88 88888.00 2011-10-21 17:26:50.000 294 322.33 11007.30 52065.37 88888.00 2011-10-21 17:27:00.000 294 322.33 11007.06 52065.37 88888.00 2011-10-21 17:27:10.000 294 322.40 11007.31 52065.86 88888.00 2011-10-21 17:27:20.000 294 322.33 11007.30 52065.61 88888.00 2011-10-21 17:27:30.000 294 322.33 11007.06 52064.63 88888.00 2011-10-21 17:27:40.000 294 322.25 11007.04 52065.12 88888.00 2011-10-21 17:27:50.000 294 322.25 11007.29 52066.10 88888.00 2011-10-21 17:28:00.000 294 322.34 11006.81 52065.86 88888.00 2011-10-21 17:28:10.000 294 322.41 11006.83 52066.34 88888.00 2011-10-21 17:28:20.000 294 322.34 11006.81 52065.86 88888.00 2011-10-21 17:28:30.000 294 322.34 11006.81 52065.86 88888.00 2011-10-21 17:28:40.000 294 322.34 11006.57 52065.61 88888.00 2011-10-21 17:28:50.000 294 322.26 11006.55 52065.86 88888.00 2011-10-21 17:29:00.000 294 322.26 11006.80 52066.34 88888.00 2011-10-21 17:29:10.000 294 322.34 11006.32 52067.08 88888.00 2011-10-21 17:29:20.000 294 322.33 11007.06 52066.10 88888.00 2011-10-21 17:29:30.000 294 322.42 11006.58 52066.34 88888.00 2011-10-21 17:29:40.000 294 322.50 11006.35 52066.59 88888.00 2011-10-21 17:29:50.000 294 322.49 11006.84 52066.10 88888.00 2011-10-21 17:30:00.000 294 322.49 11006.60 52066.10 88888.00 2011-10-21 17:30:10.000 294 322.57 11006.61 52066.10 88888.00 2011-10-21 17:30:20.000 294 322.48 11007.08 52066.10 88888.00 2011-10-21 17:30:30.000 294 322.48 11007.08 52065.86 88888.00 2011-10-21 17:30:40.000 294 322.48 11007.08 52065.61 88888.00 2011-10-21 17:30:50.000 294 322.48 11007.08 52065.61 88888.00 2011-10-21 17:31:00.000 294 322.48 11007.08 52066.10 88888.00 2011-10-21 17:31:10.000 294 322.48 11007.08 52066.10 88888.00 2011-10-21 17:31:20.000 294 322.49 11006.84 52065.86 88888.00 2011-10-21 17:31:30.000 294 322.40 11007.31 52066.34 88888.00 2011-10-21 17:31:40.000 294 322.42 11006.58 52065.61 88888.00 2011-10-21 17:31:50.000 294 322.49 11006.60 52065.61 88888.00 2011-10-21 17:32:00.000 294 322.57 11006.61 52065.86 88888.00 2011-10-21 17:32:10.000 294 322.57 11006.37 52066.59 88888.00 2011-10-21 17:32:20.000 294 322.57 11006.61 52066.10 88888.00 2011-10-21 17:32:30.000 294 322.57 11006.37 52066.10 88888.00 2011-10-21 17:32:40.000 294 322.49 11006.60 52066.34 88888.00 2011-10-21 17:32:50.000 294 322.50 11006.35 52066.10 88888.00 2011-10-21 17:33:00.000 294 322.72 11006.40 52066.10 88888.00 2011-10-21 17:33:10.000 294 322.72 11006.40 52066.59 88888.00 2011-10-21 17:33:20.000 294 322.72 11006.64 52065.86 88888.00 2011-10-21 17:33:30.000 294 322.72 11006.88 52065.86 88888.00 2011-10-21 17:33:40.000 294 322.64 11007.11 52066.10 88888.00 2011-10-21 17:33:50.000 294 322.72 11006.64 52066.10 88888.00 2011-10-21 17:34:00.000 294 322.64 11006.62 52065.86 88888.00 2011-10-21 17:34:10.000 294 322.79 11006.90 52066.10 88888.00 2011-10-21 17:34:20.000 294 322.72 11006.88 52065.86 88888.00 2011-10-21 17:34:30.000 294 322.72 11006.64 52065.86 88888.00 2011-10-21 17:34:40.000 294 322.72 11006.64 52066.59 88888.00 2011-10-21 17:34:50.000 294 322.72 11006.40 52066.34 88888.00 2011-10-21 17:35:00.000 294 322.81 11006.17 52066.59 88888.00 2011-10-21 17:35:10.000 294 322.80 11006.41 52066.34 88888.00 2011-10-21 17:35:20.000 294 322.80 11006.41 52066.34 88888.00 2011-10-21 17:35:30.000 294 322.66 11005.89 52067.32 88888.00 2011-10-21 17:35:40.000 294 322.74 11005.66 52067.08 88888.00 2011-10-21 17:35:50.000 294 322.65 11006.14 52067.08 88888.00 2011-10-21 17:36:00.000 294 322.72 11006.40 52066.59 88888.00 2011-10-21 17:36:10.000 294 322.72 11006.40 52066.83 88888.00 2011-10-21 17:36:20.000 294 322.72 11006.40 52066.34 88888.00 2011-10-21 17:36:30.000 294 322.80 11006.65 52066.34 88888.00 2011-10-21 17:36:40.000 294 322.86 11007.15 52066.59 88888.00 2011-10-21 17:36:50.000 294 322.80 11006.65 52066.59 88888.00 2011-10-21 17:37:00.000 294 322.79 11007.14 52066.34 88888.00 2011-10-21 17:37:10.000 294 322.72 11006.88 52066.83 88888.00 2011-10-21 17:37:20.000 294 322.72 11006.64 52066.10 88888.00 2011-10-21 17:37:30.000 294 322.80 11006.65 52066.83 88888.00 2011-10-21 17:37:40.000 294 322.79 11006.90 52066.10 88888.00 2011-10-21 17:37:50.000 294 322.79 11006.90 52066.10 88888.00 2011-10-21 17:38:00.000 294 322.72 11006.88 52066.34 88888.00 2011-10-21 17:38:10.000 294 322.72 11006.88 52066.10 88888.00 2011-10-21 17:38:20.000 294 322.72 11006.64 52065.86 88888.00 2011-10-21 17:38:30.000 294 322.79 11006.90 52066.34 88888.00 2011-10-21 17:38:40.000 294 322.79 11006.90 52066.34 88888.00 2011-10-21 17:38:50.000 294 322.72 11006.88 52065.86 88888.00 2011-10-21 17:39:00.000 294 322.79 11006.90 52066.83 88888.00 2011-10-21 17:39:10.000 294 322.79 11006.90 52066.59 88888.00 2011-10-21 17:39:20.000 294 322.71 11007.13 52066.59 88888.00 2011-10-21 17:39:30.000 294 322.72 11006.64 52066.83 88888.00 2011-10-21 17:39:40.000 294 322.80 11006.41 52066.83 88888.00 2011-10-21 17:39:50.000 294 322.72 11006.40 52066.83 88888.00 2011-10-21 17:40:00.000 294 322.80 11006.65 52067.32 88888.00 2011-10-21 17:40:10.000 294 322.72 11006.64 52066.83 88888.00 2011-10-21 17:40:20.000 294 322.73 11006.15 52067.08 88888.00 2011-10-21 17:40:30.000 294 322.73 11006.15 52066.83 88888.00 2011-10-21 17:40:40.000 294 322.65 11006.14 52067.08 88888.00 2011-10-21 17:40:50.000 294 322.72 11006.40 52066.83 88888.00 2011-10-21 17:41:00.000 294 322.72 11006.64 52066.34 88888.00 2011-10-21 17:41:10.000 294 322.64 11006.62 52067.08 88888.00 2011-10-21 17:41:20.000 294 322.72 11006.64 52067.08 88888.00 2011-10-21 17:41:30.000 294 322.72 11006.64 52066.83 88888.00 2011-10-21 17:41:40.000 294 322.64 11006.87 52067.32 88888.00 2011-10-21 17:41:50.000 294 322.64 11006.62 52066.83 88888.00 2011-10-21 17:42:00.000 294 322.56 11006.85 52067.32 88888.00 2011-10-21 17:42:10.000 294 322.65 11006.38 52066.59 88888.00 2011-10-21 17:42:20.000 294 322.56 11006.85 52066.59 88888.00 2011-10-21 17:42:30.000 294 322.64 11006.87 52066.10 88888.00 2011-10-21 17:42:40.000 294 322.49 11006.84 52065.86 88888.00 2011-10-21 17:42:50.000 294 322.56 11006.85 52066.59 88888.00 2011-10-21 17:43:00.000 294 322.64 11007.11 52066.10 88888.00 2011-10-21 17:43:10.000 294 322.56 11006.85 52066.59 88888.00 2011-10-21 17:43:20.000 294 322.57 11006.61 52066.10 88888.00 2011-10-21 17:43:30.000 294 322.56 11006.85 52066.10 88888.00 2011-10-21 17:43:40.000 294 322.49 11006.84 52066.59 88888.00 2011-10-21 17:43:50.000 294 322.50 11006.35 52066.10 88888.00 2011-10-21 17:44:00.000 294 322.41 11006.83 52066.83 88888.00 2011-10-21 17:44:10.000 294 322.48 11007.08 52065.86 88888.00 2011-10-21 17:44:20.000 294 322.56 11007.10 52065.86 88888.00 2011-10-21 17:44:30.000 294 322.56 11007.34 52065.37 88888.00 2011-10-21 17:44:40.000 294 322.40 11007.56 52065.86 88888.00 2011-10-21 17:44:50.000 294 322.40 11007.56 52065.86 88888.00 2011-10-21 17:45:00.000 294 322.39 11007.80 52065.37 88888.00 2011-10-21 17:45:10.000 294 322.47 11007.57 52065.61 88888.00 2011-10-21 17:45:20.000 294 322.47 11007.57 52065.12 88888.00 2011-10-21 17:45:30.000 294 322.47 11007.82 52064.39 88888.00 2011-10-21 17:45:40.000 294 322.47 11007.82 52064.15 88888.00 2011-10-21 17:45:50.000 294 322.47 11008.06 52064.63 88888.00 2011-10-21 17:46:00.000 294 322.24 11008.02 52064.39 88888.00 2011-10-21 17:46:10.000 294 322.39 11008.29 52064.88 88888.00 2011-10-21 17:46:20.000 294 322.39 11008.29 52063.90 88888.00 2011-10-21 17:46:30.000 294 322.31 11008.03 52063.66 88888.00 2011-10-21 17:46:40.000 294 322.32 11007.79 52063.90 88888.00 2011-10-21 17:46:50.000 294 322.39 11008.05 52064.39 88888.00 2011-10-21 17:47:00.000 294 322.39 11008.05 52063.66 88888.00 2011-10-21 17:47:10.000 294 322.39 11008.05 52063.90 88888.00 2011-10-21 17:47:20.000 294 322.38 11008.53 52062.44 88888.00 2011-10-21 17:47:30.000 294 322.39 11008.05 52063.41 88888.00 2011-10-21 17:47:40.000 294 322.47 11008.06 52062.68 88888.00 2011-10-21 17:47:50.000 294 322.39 11008.05 52063.41 88888.00 2011-10-21 17:48:00.000 294 322.39 11008.05 52063.17 88888.00 2011-10-21 17:48:10.000 294 322.46 11008.30 52062.68 88888.00 2011-10-21 17:48:20.000 294 322.54 11008.32 52062.93 88888.00 2011-10-21 17:48:30.000 294 322.38 11008.53 52063.17 88888.00 2011-10-21 17:48:40.000 294 322.46 11008.30 52063.17 88888.00 2011-10-21 17:48:50.000 294 322.47 11008.06 52063.17 88888.00 2011-10-21 17:49:00.000 294 322.47 11008.06 52062.93 88888.00 2011-10-21 17:49:10.000 294 322.39 11008.29 52062.19 88888.00 2011-10-21 17:49:20.000 294 322.47 11008.06 52063.17 88888.00 2011-10-21 17:49:30.000 294 322.47 11008.06 52062.93 88888.00 2011-10-21 17:49:40.000 294 322.47 11008.06 52062.93 88888.00 2011-10-21 17:49:50.000 294 322.46 11008.30 52062.93 88888.00 2011-10-21 17:50:00.000 294 322.46 11008.30 52062.44 88888.00 2011-10-21 17:50:10.000 294 322.46 11008.30 52063.17 88888.00 2011-10-21 17:50:20.000 294 322.54 11008.07 52063.17 88888.00 2011-10-21 17:50:30.000 294 322.39 11008.29 52063.17 88888.00 2011-10-21 17:50:40.000 294 322.47 11008.06 52062.44 88888.00 2011-10-21 17:50:50.000 294 322.46 11008.30 52063.17 88888.00 2011-10-21 17:51:00.000 294 322.46 11008.55 52063.41 88888.00 2011-10-21 17:51:10.000 294 322.54 11008.07 52062.44 88888.00 2011-10-21 17:51:20.000 294 322.46 11008.30 52063.90 88888.00 2011-10-21 17:51:30.000 294 322.54 11008.32 52063.17 88888.00 2011-10-21 17:51:40.000 294 322.46 11008.55 52063.41 88888.00 2011-10-21 17:51:50.000 294 322.54 11008.32 52062.19 88888.00 2011-10-21 17:52:00.000 294 322.38 11008.78 52062.93 88888.00 2011-10-21 17:52:10.000 294 322.46 11008.30 52062.93 88888.00 2011-10-21 17:52:20.000 294 322.46 11008.55 52063.90 88888.00 2011-10-21 17:52:30.000 294 322.46 11008.55 52062.68 88888.00 2011-10-21 17:52:40.000 294 322.53 11008.80 52062.68 88888.00 2011-10-21 17:52:50.000 294 322.53 11008.80 52063.17 88888.00 2011-10-21 17:53:00.000 294 322.46 11008.30 52063.90 88888.00 2011-10-21 17:53:10.000 294 322.54 11008.32 52062.93 88888.00 2011-10-21 17:53:20.000 294 322.46 11008.30 52062.93 88888.00 2011-10-21 17:53:30.000 294 322.46 11008.55 52062.93 88888.00 2011-10-21 17:53:40.000 294 322.54 11008.32 52064.63 88888.00 2011-10-21 17:53:50.000 294 322.47 11008.06 52063.41 88888.00 2011-10-21 17:54:00.000 294 322.47 11007.82 52063.17 88888.00 2011-10-21 17:54:10.000 294 322.39 11008.05 52063.41 88888.00 2011-10-21 17:54:20.000 294 322.55 11007.83 52064.39 88888.00 2011-10-21 17:54:30.000 294 322.53 11008.56 52063.66 88888.00 2011-10-21 17:54:40.000 294 322.47 11007.82 52063.41 88888.00 2011-10-21 17:54:50.000 294 322.54 11008.07 52063.41 88888.00 2011-10-21 17:55:00.000 294 322.55 11007.83 52064.39 88888.00 2011-10-21 17:55:10.000 294 322.55 11007.83 52064.15 88888.00 2011-10-21 17:55:20.000 294 322.55 11007.59 52064.39 88888.00 2011-10-21 17:55:30.000 294 322.47 11007.57 52064.15 88888.00 2011-10-21 17:55:40.000 294 322.55 11007.59 52064.39 88888.00 2011-10-21 17:55:50.000 294 322.55 11007.59 52064.88 88888.00 2011-10-21 17:56:00.000 294 322.55 11007.59 52064.88 88888.00 2011-10-21 17:56:10.000 294 322.56 11007.10 52064.63 88888.00 2011-10-21 17:56:20.000 294 322.56 11007.34 52064.63 88888.00 2011-10-21 17:56:30.000 294 322.56 11007.34 52065.37 88888.00 2011-10-21 17:56:40.000 294 322.56 11006.85 52065.86 88888.00 2011-10-21 17:56:50.000 294 322.57 11006.61 52065.37 88888.00 2011-10-21 17:57:00.000 294 322.57 11006.61 52066.10 88888.00 2011-10-21 17:57:10.000 294 322.65 11006.38 52065.86 88888.00 2011-10-21 17:57:20.000 294 322.57 11006.37 52066.34 88888.00 2011-10-21 17:57:30.000 294 322.65 11006.14 52066.59 88888.00 2011-10-21 17:57:40.000 294 322.66 11005.89 52066.34 88888.00 2011-10-21 17:57:50.000 294 322.65 11006.38 52066.59 88888.00 2011-10-21 17:58:00.000 294 322.73 11006.15 52066.34 88888.00 2011-10-21 17:58:10.000 294 322.65 11006.14 52065.86 88888.00 2011-10-21 17:58:20.000 294 322.72 11006.40 52066.10 88888.00 2011-10-21 17:58:30.000 294 322.73 11006.15 52066.34 88888.00 2011-10-21 17:58:40.000 294 322.73 11006.15 52065.86 88888.00 2011-10-21 17:58:50.000 294 322.81 11006.17 52066.59 88888.00 2011-10-21 17:59:00.000 294 322.74 11005.66 52067.32 88888.00 2011-10-21 17:59:10.000 294 322.66 11005.89 52066.83 88888.00 2011-10-21 17:59:20.000 294 322.73 11006.15 52066.83 88888.00 2011-10-21 17:59:30.000 294 322.58 11005.88 52066.83 88888.00 2011-10-21 17:59:40.000 294 322.66 11005.89 52066.59 88888.00 2011-10-21 17:59:50.000 294 322.66 11005.65 52066.59 88888.00 2011-10-21 18:00:00.000 294 322.67 11005.41 52067.08 88888.00 2011-10-21 18:00:10.000 294 322.81 11005.92 52066.34 88888.00 2011-10-21 18:00:20.000 294 322.81 11005.68 52067.32 88888.00 2011-10-21 18:00:30.000 294 322.74 11005.66 52066.34 88888.00 2011-10-21 18:00:40.000 294 322.67 11005.16 52066.83 88888.00 2011-10-21 18:00:50.000 294 322.75 11005.18 52067.81 88888.00 2011-10-21 18:01:00.000 294 322.75 11005.18 52067.32 88888.00 2011-10-21 18:01:10.000 294 322.60 11004.66 52067.08 88888.00 2011-10-21 18:01:20.000 294 322.83 11004.95 52067.56 88888.00 2011-10-21 18:01:30.000 294 322.75 11004.93 52067.08 88888.00 2011-10-21 18:01:40.000 294 322.84 11004.46 52067.56 88888.00 2011-10-21 18:01:50.000 294 322.76 11004.45 52067.81 88888.00 2011-10-21 18:02:00.000 294 322.76 11004.69 52067.08 88888.00 2011-10-21 18:02:10.000 294 322.68 11004.67 52067.32 88888.00 2011-10-21 18:02:20.000 294 322.76 11004.45 52067.56 88888.00 2011-10-21 18:02:30.000 294 322.76 11004.45 52067.08 88888.00 2011-10-21 18:02:40.000 294 322.68 11004.67 52067.56 88888.00 2011-10-21 18:02:50.000 294 322.76 11004.69 52067.56 88888.00 2011-10-21 18:03:00.000 294 322.83 11004.95 52067.08 88888.00 2011-10-21 18:03:10.000 294 322.90 11004.96 52066.83 88888.00 2011-10-21 18:03:20.000 294 322.75 11004.93 52066.83 88888.00 2011-10-21 18:03:30.000 294 322.90 11005.20 52066.83 88888.00 2011-10-21 18:03:40.000 294 322.82 11005.19 52067.08 88888.00 2011-10-21 18:03:50.000 294 322.90 11005.20 52066.59 88888.00 2011-10-21 18:04:00.000 294 322.90 11005.20 52066.59 88888.00 2011-10-21 18:04:10.000 294 322.89 11005.45 52065.86 88888.00 2011-10-21 18:04:20.000 294 322.81 11005.92 52065.61 88888.00 2011-10-21 18:04:30.000 294 322.74 11005.66 52065.86 88888.00 2011-10-21 18:04:40.000 294 322.81 11005.92 52066.10 88888.00 2011-10-21 18:04:50.000 294 322.81 11005.92 52065.12 88888.00 2011-10-21 18:05:00.000 294 322.89 11005.69 52065.12 88888.00 2011-10-21 18:05:10.000 294 322.81 11005.92 52064.88 88888.00 2011-10-21 18:05:20.000 294 322.81 11005.92 52064.88 88888.00 2011-10-21 18:05:30.000 294 322.88 11006.18 52064.88 88888.00 2011-10-21 18:05:40.000 294 322.88 11006.18 52064.63 88888.00 2011-10-21 18:05:50.000 294 322.96 11006.19 52064.15 88888.00 2011-10-21 18:06:00.000 294 322.88 11006.18 52064.88 88888.00 2011-10-21 18:06:10.000 294 322.81 11006.17 52064.15 88888.00 2011-10-21 18:06:20.000 294 322.80 11006.41 52064.63 88888.00 2011-10-21 18:06:30.000 294 322.81 11006.17 52063.90 88888.00 2011-10-21 18:06:40.000 294 322.88 11006.42 52064.88 88888.00 2011-10-21 18:06:50.000 294 322.79 11006.90 52063.66 88888.00 2011-10-21 18:07:00.000 294 322.87 11006.67 52064.15 88888.00 2011-10-21 18:07:10.000 294 322.79 11006.90 52064.39 88888.00 2011-10-21 18:07:20.000 294 322.87 11006.67 52063.17 88888.00 2011-10-21 18:07:30.000 294 322.87 11006.67 52063.41 88888.00 2011-10-21 18:07:40.000 294 322.88 11006.42 52064.15 88888.00 2011-10-21 18:07:50.000 294 322.96 11006.19 52064.39 88888.00 2011-10-21 18:08:00.000 294 322.88 11006.42 52064.39 88888.00 2011-10-21 18:08:10.000 294 322.88 11006.18 52064.15 88888.00 2011-10-21 18:08:20.000 294 322.87 11006.67 52064.39 88888.00 2011-10-21 18:08:30.000 294 322.87 11006.91 52063.66 88888.00 2011-10-21 18:08:40.000 294 322.95 11006.68 52063.66 88888.00 2011-10-21 18:08:50.000 294 323.02 11006.94 52063.41 88888.00 2011-10-21 18:09:00.000 294 322.94 11006.92 52064.15 88888.00 2011-10-21 18:09:10.000 294 322.94 11006.92 52062.93 88888.00 2011-10-21 18:09:20.000 294 322.86 11007.15 52062.93 88888.00 2011-10-21 18:09:30.000 294 322.94 11006.92 52063.90 88888.00 2011-10-21 18:09:40.000 294 322.87 11006.91 52063.17 88888.00 2011-10-21 18:09:50.000 294 322.87 11006.91 52063.17 88888.00 2011-10-21 18:10:00.000 294 322.79 11007.14 52062.68 88888.00 2011-10-21 18:10:10.000 294 322.78 11007.38 52062.68 88888.00 2011-10-21 18:10:20.000 294 322.86 11007.40 52063.17 88888.00 2011-10-21 18:10:30.000 294 322.79 11007.14 52062.68 88888.00 2011-10-21 18:10:40.000 294 322.79 11007.14 52062.93 88888.00 2011-10-21 18:10:50.000 294 322.79 11007.14 52063.17 88888.00 2011-10-21 18:11:00.000 294 322.86 11007.40 52062.93 88888.00 2011-10-21 18:11:10.000 294 322.78 11007.38 52062.68 88888.00 2011-10-21 18:11:20.000 294 322.86 11007.40 52062.44 88888.00 2011-10-21 18:11:30.000 294 322.86 11007.40 52062.44 88888.00 2011-10-21 18:11:40.000 294 322.94 11007.41 52061.70 88888.00 2011-10-21 18:11:50.000 294 322.86 11007.64 52062.19 88888.00 2011-10-21 18:12:00.000 294 322.93 11007.66 52062.93 88888.00 2011-10-21 18:12:10.000 294 322.85 11008.13 52061.70 88888.00 2011-10-21 18:12:20.000 294 322.85 11008.13 52062.44 88888.00 2011-10-21 18:12:30.000 294 322.92 11008.14 52061.46 88888.00 2011-10-21 18:12:40.000 294 322.99 11008.64 52061.46 88888.00 2011-10-21 18:12:50.000 294 322.91 11008.63 52061.46 88888.00 2011-10-21 18:13:00.000 294 322.91 11008.63 52061.95 88888.00 2011-10-21 18:13:10.000 294 322.91 11008.63 52060.97 88888.00 2011-10-21 18:13:20.000 294 322.91 11008.87 52060.97 88888.00 2011-10-21 18:13:30.000 294 322.90 11009.12 52061.70 88888.00 2011-10-21 18:13:40.000 294 322.98 11009.13 52060.48 88888.00 2011-10-21 18:13:50.000 294 323.06 11008.90 52061.22 88888.00 2011-10-21 18:14:00.000 294 322.99 11008.89 52060.24 88888.00 2011-10-21 18:14:10.000 294 322.99 11008.89 52061.22 88888.00 2011-10-21 18:14:20.000 294 323.06 11009.15 52060.48 88888.00 2011-10-21 18:14:30.000 294 323.28 11009.43 52061.22 88888.00 2011-10-21 18:14:40.000 294 323.07 11008.66 52061.22 88888.00 2011-10-21 18:14:50.000 294 323.14 11008.67 52061.46 88888.00 2011-10-21 18:15:00.000 294 323.07 11008.66 52060.97 88888.00 2011-10-21 18:15:10.000 294 323.07 11008.42 52061.46 88888.00 2011-10-21 18:15:20.000 294 323.22 11008.44 52061.46 88888.00 2011-10-21 18:15:30.000 294 323.22 11008.44 52062.68 88888.00 2011-10-21 18:15:40.000 294 323.23 11008.20 52061.70 88888.00 2011-10-21 18:15:50.000 294 323.30 11008.46 52061.70 88888.00 2011-10-21 18:16:00.000 294 323.29 11008.70 52062.19 88888.00 2011-10-21 18:16:10.000 294 323.29 11008.94 52061.95 88888.00 2011-10-21 18:16:20.000 294 323.29 11008.94 52061.95 88888.00 2011-10-21 18:16:30.000 294 323.44 11008.97 52062.68 88888.00 2011-10-21 18:16:40.000 294 323.37 11008.96 52061.70 88888.00 2011-10-21 18:16:50.000 294 323.44 11008.97 52062.68 88888.00 2011-10-21 18:17:00.000 294 323.37 11008.96 52061.70 88888.00 2011-10-21 18:17:10.000 294 323.44 11008.97 52062.44 88888.00 2011-10-21 18:17:20.000 294 323.44 11009.22 52061.70 88888.00 2011-10-21 18:17:30.000 294 323.43 11009.46 52061.70 88888.00 2011-10-21 18:17:40.000 294 323.52 11008.99 52061.95 88888.00 2011-10-21 18:17:50.000 294 323.52 11008.99 52061.95 88888.00 2011-10-21 18:18:00.000 294 323.51 11009.23 52061.46 88888.00 2011-10-21 18:18:10.000 294 323.44 11009.22 52061.95 88888.00 2011-10-21 18:18:20.000 294 323.51 11009.23 52061.70 88888.00 2011-10-21 18:18:30.000 294 323.53 11008.50 52062.19 88888.00 2011-10-21 18:18:40.000 294 323.44 11008.97 52062.68 88888.00 2011-10-21 18:18:50.000 294 323.52 11008.99 52062.19 88888.00 2011-10-21 18:19:00.000 294 323.59 11009.00 52061.95 88888.00 2011-10-21 18:19:10.000 294 323.52 11008.74 52062.93 88888.00 2011-10-21 18:19:20.000 294 323.60 11008.76 52062.19 88888.00 2011-10-21 18:19:30.000 294 323.45 11008.73 52063.17 88888.00 2011-10-21 18:19:40.000 294 323.53 11008.26 52061.95 88888.00 2011-10-21 18:19:50.000 294 323.46 11008.24 52062.93 88888.00 2011-10-21 18:20:00.000 294 323.46 11008.24 52062.93 88888.00 2011-10-21 18:20:10.000 294 323.54 11008.01 52063.66 88888.00 2011-10-21 18:20:20.000 294 323.53 11008.26 52063.90 88888.00 2011-10-21 18:20:30.000 294 323.53 11008.26 52063.66 88888.00 2011-10-21 18:20:40.000 294 323.61 11008.27 52063.41 88888.00 2011-10-21 18:20:50.000 294 323.61 11008.27 52063.41 88888.00 2011-10-21 18:21:00.000 294 323.53 11008.26 52063.41 88888.00 2011-10-21 18:21:10.000 294 323.60 11008.76 52063.90 88888.00 2011-10-21 18:21:20.000 294 323.67 11008.77 52062.44 88888.00 2011-10-21 18:21:30.000 294 323.59 11009.00 52063.17 88888.00 2011-10-21 18:21:40.000 294 323.67 11008.77 52062.68 88888.00 2011-10-21 18:21:50.000 294 323.60 11008.76 52062.44 88888.00 2011-10-21 18:22:00.000 294 323.52 11008.74 52062.68 88888.00 2011-10-21 18:22:10.000 294 323.51 11009.47 52062.93 88888.00 2011-10-21 18:22:20.000 294 323.44 11009.22 52062.68 88888.00 2011-10-21 18:22:30.000 294 323.43 11009.70 52061.70 88888.00 2011-10-21 18:22:40.000 294 323.43 11009.46 52062.44 88888.00 2011-10-21 18:22:50.000 294 323.35 11009.93 52062.44 88888.00 2011-10-21 18:23:00.000 294 323.35 11009.69 52062.44 88888.00 2011-10-21 18:23:10.000 294 323.34 11010.18 52062.44 88888.00 2011-10-21 18:23:20.000 294 323.42 11010.19 52062.68 88888.00 2011-10-21 18:23:30.000 294 323.42 11009.95 52062.19 88888.00 2011-10-21 18:23:40.000 294 323.34 11010.18 52061.95 88888.00 2011-10-21 18:23:50.000 294 323.34 11010.42 52061.22 88888.00 2011-10-21 18:24:00.000 294 323.42 11010.19 52060.97 88888.00 2011-10-21 18:24:10.000 294 323.41 11010.68 52061.22 88888.00 2011-10-21 18:24:20.000 294 323.33 11010.91 52060.97 88888.00 2011-10-21 18:24:30.000 294 323.25 11011.14 52060.00 88888.00 2011-10-21 18:24:40.000 294 323.32 11011.64 52060.48 88888.00 2011-10-21 18:24:50.000 294 323.32 11011.64 52059.75 88888.00 2011-10-21 18:25:00.000 294 323.16 11011.86 52060.24 88888.00 2011-10-21 18:25:10.000 294 323.16 11011.86 52060.00 88888.00 2011-10-21 18:25:20.000 294 323.16 11012.10 52059.51 88888.00 2011-10-21 18:25:30.000 294 323.16 11012.10 52060.00 88888.00 2011-10-21 18:25:40.000 294 323.08 11011.84 52059.75 88888.00 2011-10-21 18:25:50.000 294 323.00 11012.07 52059.26 88888.00 2011-10-21 18:26:00.000 294 322.93 11012.06 52060.24 88888.00 2011-10-21 18:26:10.000 294 323.01 11011.83 52059.26 88888.00 2011-10-21 18:26:20.000 294 322.94 11011.57 52059.75 88888.00 2011-10-21 18:26:30.000 294 322.94 11011.57 52060.48 88888.00 2011-10-21 18:26:40.000 294 322.94 11011.57 52060.24 88888.00 2011-10-21 18:26:50.000 294 322.94 11011.57 52060.00 88888.00 2011-10-21 18:27:00.000 294 322.86 11011.56 52060.24 88888.00 2011-10-21 18:27:10.000 294 322.93 11011.81 52060.48 88888.00 2011-10-21 18:27:20.000 294 322.93 11011.81 52060.24 88888.00 2011-10-21 18:27:30.000 294 322.93 11012.06 52060.24 88888.00 2011-10-21 18:27:40.000 294 322.85 11012.04 52059.51 88888.00 2011-10-21 18:27:50.000 294 322.93 11011.81 52060.00 88888.00 2011-10-21 18:28:00.000 294 322.93 11011.81 52059.75 88888.00 2011-10-21 18:28:10.000 294 322.78 11011.54 52059.02 88888.00 2011-10-21 18:28:20.000 294 322.78 11012.03 52060.00 88888.00 2011-10-21 18:28:30.000 294 322.78 11012.03 52059.75 88888.00 2011-10-21 18:28:40.000 294 322.62 11012.24 52060.00 88888.00 2011-10-21 18:28:50.000 294 322.70 11012.26 52059.02 88888.00 2011-10-21 18:29:00.000 294 322.70 11012.26 52059.75 88888.00 2011-10-21 18:29:10.000 294 322.62 11012.24 52059.26 88888.00 2011-10-21 18:29:20.000 294 322.53 11012.72 52059.51 88888.00 2011-10-21 18:29:30.000 294 322.53 11012.72 52059.02 88888.00 2011-10-21 18:29:40.000 294 322.54 11012.47 52059.02 88888.00 2011-10-21 18:29:50.000 294 322.39 11012.45 52059.02 88888.00 2011-10-21 18:30:00.000 294 322.39 11012.45 52060.00 88888.00 2011-10-21 18:30:10.000 294 322.38 11012.69 52059.26 88888.00 2011-10-21 18:30:20.000 294 322.46 11012.46 52059.02 88888.00 2011-10-21 18:30:30.000 294 322.39 11012.45 52059.26 88888.00 2011-10-21 18:30:40.000 294 322.32 11012.19 52058.78 88888.00 2011-10-21 18:30:50.000 294 322.32 11011.94 52059.75 88888.00 2011-10-21 18:31:00.000 294 322.32 11012.19 52059.26 88888.00 2011-10-21 18:31:10.000 294 322.32 11012.19 52059.75 88888.00 2011-10-21 18:31:20.000 294 322.16 11012.16 52059.26 88888.00 2011-10-21 18:31:30.000 294 322.24 11011.93 52060.24 88888.00 2011-10-21 18:31:40.000 294 322.24 11011.93 52060.48 88888.00 2011-10-21 18:31:50.000 294 322.24 11012.17 52059.75 88888.00 2011-10-21 18:32:00.000 294 322.32 11012.19 52060.00 88888.00 2011-10-21 18:32:10.000 294 322.32 11011.94 52060.00 88888.00 2011-10-21 18:32:20.000 294 322.39 11012.20 52060.24 88888.00 2011-10-21 18:32:30.000 294 322.39 11012.20 52060.00 88888.00 2011-10-21 18:32:40.000 294 322.23 11012.42 52060.97 88888.00 2011-10-21 18:32:50.000 294 322.38 11012.69 52059.75 88888.00 2011-10-21 18:33:00.000 294 322.31 11012.43 52059.26 88888.00 2011-10-21 18:33:10.000 294 322.39 11012.20 52059.75 88888.00 2011-10-21 18:33:20.000 294 322.38 11012.69 52059.51 88888.00 2011-10-21 18:33:30.000 294 322.31 11012.68 52059.51 88888.00 2011-10-21 18:33:40.000 294 322.15 11012.89 52060.00 88888.00 2011-10-21 18:33:50.000 294 322.08 11012.63 52060.00 88888.00 2011-10-21 18:34:00.000 294 322.07 11012.88 52059.26 88888.00 2011-10-21 18:34:10.000 294 321.99 11013.11 52059.51 88888.00 2011-10-21 18:34:20.000 294 322.00 11012.86 52059.51 88888.00 2011-10-21 18:34:30.000 294 322.08 11012.39 52059.75 88888.00 2011-10-21 18:34:40.000 294 322.09 11012.15 52060.24 88888.00 2011-10-21 18:34:50.000 294 322.09 11012.15 52060.00 88888.00 2011-10-21 18:35:00.000 294 322.08 11012.63 52059.51 88888.00 2011-10-21 18:35:10.000 294 322.23 11012.66 52060.24 88888.00 2011-10-21 18:35:20.000 294 322.23 11012.66 52060.48 88888.00 2011-10-21 18:35:30.000 294 322.15 11012.65 52060.24 88888.00 2011-10-21 18:35:40.000 294 322.23 11012.66 52060.00 88888.00 2011-10-21 18:35:50.000 294 322.23 11012.42 52059.51 88888.00 2011-10-21 18:36:00.000 294 322.23 11012.66 52059.75 88888.00 2011-10-21 18:36:10.000 294 322.23 11012.66 52060.00 88888.00 2011-10-21 18:36:20.000 294 322.30 11012.92 52060.24 88888.00 2011-10-21 18:36:30.000 294 322.23 11012.91 52059.51 88888.00 2011-10-21 18:36:40.000 294 322.23 11012.91 52060.00 88888.00 2011-10-21 18:36:50.000 294 322.15 11013.14 52060.00 88888.00 2011-10-21 18:37:00.000 294 322.30 11013.16 52059.51 88888.00 2011-10-21 18:37:10.000 294 322.30 11012.92 52060.24 88888.00 2011-10-21 18:37:20.000 294 322.30 11013.16 52060.24 88888.00 2011-10-21 18:37:30.000 294 322.22 11013.15 52059.26 88888.00 2011-10-21 18:37:40.000 294 322.21 11013.88 52059.51 88888.00 2011-10-21 18:37:50.000 294 322.29 11013.65 52059.02 88888.00 2011-10-21 18:38:00.000 294 322.28 11014.14 52058.53 88888.00 2011-10-21 18:38:10.000 294 322.13 11014.11 52059.26 88888.00 2011-10-21 18:38:20.000 294 322.20 11014.61 52058.04 88888.00 2011-10-21 18:38:30.000 294 322.20 11014.61 52058.78 88888.00 2011-10-21 18:38:40.000 294 322.20 11014.61 52059.26 88888.00 2011-10-21 18:38:50.000 294 322.12 11014.60 52059.26 88888.00 2011-10-21 18:39:00.000 294 322.12 11014.60 52059.51 88888.00 2011-10-21 18:39:10.000 294 322.13 11014.11 52059.26 88888.00 2011-10-21 18:39:20.000 294 322.05 11014.34 52059.26 88888.00 2011-10-21 18:39:30.000 294 322.11 11014.84 52058.53 88888.00 2011-10-21 18:39:40.000 294 322.11 11014.84 52059.26 88888.00 2011-10-21 18:39:50.000 294 322.04 11014.83 52059.26 88888.00 2011-10-21 18:40:00.000 294 321.97 11014.33 52058.53 88888.00 2011-10-21 18:40:10.000 294 321.97 11014.57 52060.24 88888.00 2011-10-21 18:40:20.000 294 322.05 11014.34 52059.26 88888.00 2011-10-21 18:40:30.000 294 322.04 11014.58 52059.02 88888.00 2011-10-21 18:40:40.000 294 322.04 11014.83 52059.02 88888.00 2011-10-21 18:40:50.000 294 322.03 11015.07 52059.51 88888.00 2011-10-21 18:41:00.000 294 321.96 11015.06 52059.75 88888.00 2011-10-21 18:41:10.000 294 321.96 11014.81 52059.26 88888.00 2011-10-21 18:41:20.000 294 321.96 11015.06 52059.26 88888.00 2011-10-21 18:41:30.000 294 322.04 11014.58 52059.02 88888.00 2011-10-21 18:41:40.000 294 321.96 11015.06 52059.02 88888.00 2011-10-21 18:41:50.000 294 321.96 11014.81 52059.51 88888.00 2011-10-21 18:42:00.000 294 322.03 11015.07 52060.24 88888.00 2011-10-21 18:42:10.000 294 322.03 11015.32 52059.51 88888.00 2011-10-21 18:42:20.000 294 321.96 11015.06 52059.26 88888.00 2011-10-21 18:42:30.000 294 321.96 11015.06 52059.02 88888.00 2011-10-21 18:42:40.000 294 321.88 11015.04 52060.24 88888.00 2011-10-21 18:42:50.000 294 321.95 11015.30 52059.26 88888.00 2011-10-21 18:43:00.000 294 321.96 11015.06 52059.02 88888.00 2011-10-21 18:43:10.000 294 322.04 11014.83 52060.24 88888.00 2011-10-21 18:43:20.000 294 321.97 11014.57 52060.48 88888.00 2011-10-21 18:43:30.000 294 322.04 11014.58 52060.00 88888.00 2011-10-21 18:43:40.000 294 322.12 11014.60 52060.48 88888.00 2011-10-21 18:43:50.000 294 322.04 11014.58 52060.97 88888.00 2011-10-21 18:44:00.000 294 322.12 11014.35 52060.97 88888.00 2011-10-21 18:44:10.000 294 322.04 11014.58 52060.24 88888.00 2011-10-21 18:44:20.000 294 322.11 11014.84 52061.46 88888.00 2011-10-21 18:44:30.000 294 322.11 11014.84 52061.46 88888.00 2011-10-21 18:44:40.000 294 322.11 11014.84 52060.00 88888.00 2011-10-21 18:44:50.000 294 322.11 11014.84 52060.97 88888.00 2011-10-21 18:45:00.000 294 322.04 11014.58 52060.48 88888.00 2011-10-21 18:45:10.000 294 322.11 11014.84 52060.48 88888.00 2011-10-21 18:45:20.000 294 321.96 11014.81 52060.48 88888.00 2011-10-21 18:45:30.000 294 322.04 11014.83 52061.22 88888.00 2011-10-21 18:45:40.000 294 322.04 11014.83 52061.22 88888.00 2011-10-21 18:45:50.000 294 321.97 11014.57 52060.97 88888.00 2011-10-21 18:46:00.000 294 321.97 11014.57 52061.70 88888.00 2011-10-21 18:46:10.000 294 322.04 11014.58 52061.70 88888.00 2011-10-21 18:46:20.000 294 322.12 11014.60 52061.46 88888.00 2011-10-21 18:46:30.000 294 322.12 11014.60 52062.68 88888.00 2011-10-21 18:46:40.000 294 322.20 11014.61 52061.46 88888.00 2011-10-21 18:46:50.000 294 322.12 11014.60 52061.95 88888.00 2011-10-21 18:47:00.000 294 322.12 11014.60 52062.19 88888.00 2011-10-21 18:47:10.000 294 322.19 11014.86 52062.68 88888.00 2011-10-21 18:47:20.000 294 322.28 11014.38 52061.95 88888.00 2011-10-21 18:47:30.000 294 322.20 11014.37 52062.44 88888.00 2011-10-21 18:47:40.000 294 322.35 11014.64 52062.68 88888.00 2011-10-21 18:47:50.000 294 322.34 11014.88 52061.95 88888.00 2011-10-21 18:48:00.000 294 322.35 11014.40 52062.68 88888.00 2011-10-21 18:48:10.000 294 322.35 11014.64 52062.93 88888.00 2011-10-21 18:48:20.000 294 322.35 11014.64 52062.44 88888.00 2011-10-21 18:48:30.000 294 322.20 11014.37 52063.17 88888.00 2011-10-21 18:48:40.000 294 322.35 11014.64 52064.15 88888.00 2011-10-21 18:48:50.000 294 322.19 11014.86 52063.17 88888.00 2011-10-21 18:49:00.000 294 322.34 11015.13 52063.66 88888.00 2011-10-21 18:49:10.000 294 322.34 11015.13 52063.17 88888.00 2011-10-21 18:49:20.000 294 322.26 11015.36 52063.66 88888.00 2011-10-21 18:49:30.000 294 322.18 11015.59 52063.17 88888.00 2011-10-21 18:49:40.000 294 322.25 11015.84 52063.41 88888.00 2011-10-21 18:49:50.000 294 322.10 11015.82 52063.17 88888.00 2011-10-21 18:50:00.000 294 322.17 11015.83 52062.93 88888.00 2011-10-21 18:50:10.000 294 322.17 11015.83 52063.66 88888.00 2011-10-21 18:50:20.000 294 322.17 11015.83 52062.93 88888.00 2011-10-21 18:50:30.000 294 322.02 11015.80 52063.66 88888.00 2011-10-21 18:50:40.000 294 322.10 11015.82 52063.66 88888.00 2011-10-21 18:50:50.000 294 322.02 11015.80 52063.90 88888.00 2011-10-21 18:51:00.000 294 321.95 11015.54 52064.15 88888.00 2011-10-21 18:51:10.000 294 321.95 11015.79 52064.15 88888.00 2011-10-21 18:51:20.000 294 321.95 11015.79 52064.15 88888.00 2011-10-21 18:51:30.000 294 321.87 11015.53 52064.88 88888.00 2011-10-21 18:51:40.000 294 321.87 11015.53 52064.15 88888.00 2011-10-21 18:51:50.000 294 321.80 11015.27 52064.63 88888.00 2011-10-21 18:52:00.000 294 321.81 11015.03 52064.39 88888.00 2011-10-21 18:52:10.000 294 321.81 11015.03 52064.63 88888.00 2011-10-21 18:52:20.000 294 321.65 11015.25 52065.86 88888.00 2011-10-21 18:52:30.000 294 321.72 11015.50 52064.63 88888.00 2011-10-21 18:52:40.000 294 321.72 11015.75 52064.39 88888.00 2011-10-21 18:52:50.000 294 321.71 11016.23 52065.12 88888.00 2011-10-21 18:53:00.000 294 321.71 11015.99 52064.88 88888.00 2011-10-21 18:53:10.000 294 321.70 11016.72 52064.88 88888.00 2011-10-21 18:53:20.000 294 321.63 11016.46 52064.39 88888.00 2011-10-21 18:53:30.000 294 321.70 11016.72 52064.39 88888.00 2011-10-21 18:53:40.000 294 321.62 11016.95 52063.90 88888.00 2011-10-21 18:53:50.000 294 321.62 11016.71 52064.15 88888.00 2011-10-21 18:54:00.000 294 321.69 11017.21 52064.15 88888.00 2011-10-21 18:54:10.000 294 321.61 11017.20 52063.66 88888.00 2011-10-21 18:54:20.000 294 321.61 11017.20 52064.63 88888.00 2011-10-21 18:54:30.000 294 321.62 11016.71 52064.15 88888.00 2011-10-21 18:54:40.000 294 321.63 11016.46 52064.88 88888.00 2011-10-21 18:54:50.000 294 321.55 11016.45 52064.88 88888.00 2011-10-21 18:55:00.000 294 321.78 11016.25 52064.63 88888.00 2011-10-21 18:55:10.000 294 321.71 11015.99 52065.61 88888.00 2011-10-21 18:55:20.000 294 321.79 11016.00 52065.86 88888.00 2011-10-21 18:55:30.000 294 321.86 11016.26 52066.10 88888.00 2011-10-21 18:55:40.000 294 321.94 11016.28 52066.59 88888.00 2011-10-21 18:55:50.000 294 321.86 11016.51 52065.61 88888.00 2011-10-21 18:56:00.000 294 322.01 11016.29 52066.10 88888.00 2011-10-21 18:56:10.000 294 321.86 11016.26 52065.86 88888.00 2011-10-21 18:56:20.000 294 321.86 11016.26 52065.86 88888.00 2011-10-21 18:56:30.000 294 321.86 11016.26 52066.59 88888.00 2011-10-21 18:56:40.000 294 321.79 11015.76 52066.34 88888.00 2011-10-21 18:56:50.000 294 321.79 11015.76 52066.34 88888.00 2011-10-21 18:57:00.000 294 321.78 11016.25 52066.59 88888.00 2011-10-21 18:57:10.000 294 321.79 11015.76 52066.83 88888.00 2011-10-21 18:57:20.000 294 321.86 11016.26 52066.10 88888.00 2011-10-21 18:57:30.000 294 321.79 11016.00 52067.32 88888.00 2011-10-21 18:57:40.000 294 321.86 11016.26 52067.81 88888.00 2011-10-21 18:57:50.000 294 321.87 11015.77 52067.08 88888.00 2011-10-21 18:58:00.000 294 321.87 11015.77 52067.56 88888.00 2011-10-21 18:58:10.000 294 322.02 11015.80 52068.30 88888.00 2011-10-21 18:58:20.000 294 321.95 11015.79 52068.05 88888.00 2011-10-21 18:58:30.000 294 321.95 11015.30 52068.54 88888.00 2011-10-21 18:58:40.000 294 322.03 11015.56 52067.81 88888.00 2011-10-21 18:58:50.000 294 322.03 11015.07 52068.54 88888.00 2011-10-21 18:59:00.000 294 321.96 11015.06 52068.30 88888.00 2011-10-21 18:59:10.000 294 321.96 11014.81 52068.54 88888.00 2011-10-21 18:59:20.000 294 321.96 11015.06 52068.30 88888.00 2011-10-21 18:59:30.000 294 321.88 11015.04 52068.54 88888.00 2011-10-21 18:59:40.000 294 321.88 11015.04 52067.81 88888.00 2011-10-21 18:59:50.000 294 321.96 11015.06 52067.81 88888.00 2011-10-21 19:00:00.000 294 321.96 11015.06 52068.54 88888.00 2011-10-21 19:00:10.000 294 321.96 11015.06 52067.81 88888.00 2011-10-21 19:00:20.000 294 321.81 11014.79 52068.78 88888.00 2011-10-21 19:00:30.000 294 321.73 11014.77 52068.78 88888.00 2011-10-21 19:00:40.000 294 321.66 11014.76 52068.54 88888.00 2011-10-21 19:00:50.000 294 321.66 11014.51 52068.54 88888.00 2011-10-21 19:01:00.000 294 321.67 11014.03 52069.52 88888.00 2011-10-21 19:01:10.000 294 321.76 11013.55 52070.25 88888.00 2011-10-21 19:01:20.000 294 321.68 11013.54 52069.76 88888.00 2011-10-21 19:01:30.000 294 321.68 11013.30 52069.03 88888.00 2011-10-21 19:01:40.000 294 321.76 11013.31 52070.49 88888.00 2011-10-21 19:01:50.000 294 321.61 11013.04 52070.25 88888.00 2011-10-21 19:02:00.000 294 321.69 11013.05 52070.49 88888.00 2011-10-21 19:02:10.000 294 321.77 11012.82 52070.49 88888.00 2011-10-21 19:02:20.000 294 321.69 11013.05 52070.98 88888.00 2011-10-21 19:02:30.000 294 321.76 11013.31 52070.25 88888.00 2011-10-21 19:02:40.000 294 321.76 11013.31 52070.74 88888.00 2011-10-21 19:02:50.000 294 321.68 11013.30 52070.25 88888.00 2011-10-21 19:03:00.000 294 321.61 11013.28 52070.01 88888.00 2011-10-21 19:03:10.000 294 321.53 11013.51 52070.25 88888.00 2011-10-21 19:03:20.000 294 321.52 11013.75 52070.74 88888.00 2011-10-21 19:03:30.000 294 321.52 11013.75 52070.25 88888.00 2011-10-21 19:03:40.000 294 321.53 11013.51 52070.74 88888.00 2011-10-21 19:03:50.000 294 321.53 11013.51 52070.74 88888.00 2011-10-21 19:04:00.000 294 321.53 11013.27 52070.49 88888.00 2011-10-21 19:04:10.000 294 321.53 11013.27 52070.74 88888.00 2011-10-21 19:04:20.000 294 321.46 11013.25 52071.23 88888.00 2011-10-21 19:04:30.000 294 321.45 11013.50 52070.98 88888.00 2011-10-21 19:04:40.000 294 321.53 11013.27 52070.49 88888.00 2011-10-21 19:04:50.000 294 321.46 11013.25 52070.25 88888.00 2011-10-21 19:05:00.000 294 321.45 11013.74 52070.98 88888.00 2011-10-21 19:05:10.000 294 321.52 11013.75 52071.47 88888.00 2011-10-21 19:05:20.000 294 321.52 11013.75 52071.71 88888.00 2011-10-21 19:05:30.000 294 321.60 11014.01 52071.47 88888.00 2011-10-21 19:05:40.000 294 321.45 11013.74 52071.47 88888.00 2011-10-21 19:05:50.000 294 321.45 11013.74 52070.49 88888.00 2011-10-21 19:06:00.000 294 321.52 11014.00 52071.23 88888.00 2011-10-21 19:06:10.000 294 321.60 11014.01 52071.47 88888.00 2011-10-21 19:06:20.000 294 321.44 11014.23 52071.23 88888.00 2011-10-21 19:06:30.000 294 321.43 11014.47 52070.74 88888.00 2011-10-21 19:06:40.000 294 321.59 11014.50 52070.49 88888.00 2011-10-21 19:06:50.000 294 321.52 11014.24 52070.98 88888.00 2011-10-21 19:07:00.000 294 321.44 11014.23 52070.49 88888.00 2011-10-21 19:07:10.000 294 321.52 11014.24 52070.98 88888.00 2011-10-21 19:07:20.000 294 321.51 11014.49 52071.23 88888.00 2011-10-21 19:07:30.000 294 321.51 11014.49 52070.74 88888.00 2011-10-21 19:07:40.000 294 321.51 11014.73 52070.49 88888.00 2011-10-21 19:07:50.000 294 321.51 11014.73 52070.01 88888.00 2011-10-21 19:08:00.000 294 321.50 11014.97 52071.23 88888.00 2011-10-21 19:08:10.000 294 321.50 11015.22 52070.01 88888.00 2011-10-21 19:08:20.000 294 321.49 11015.70 52070.25 88888.00 2011-10-21 19:08:30.000 294 321.49 11015.70 52070.49 88888.00 2011-10-21 19:08:40.000 294 321.49 11015.70 52069.76 88888.00 2011-10-21 19:08:50.000 294 321.57 11015.47 52070.01 88888.00 2011-10-21 19:09:00.000 294 321.57 11015.72 52070.01 88888.00 2011-10-21 19:09:10.000 294 321.72 11015.75 52070.49 88888.00 2011-10-21 19:09:20.000 294 321.71 11015.99 52070.01 88888.00 2011-10-21 19:09:30.000 294 321.64 11015.98 52069.27 88888.00 2011-10-21 19:09:40.000 294 321.56 11016.21 52070.01 88888.00 2011-10-21 19:09:50.000 294 321.63 11016.22 52069.76 88888.00 2011-10-21 19:10:00.000 294 321.64 11015.98 52069.76 88888.00 2011-10-21 19:10:10.000 294 321.48 11015.95 52070.49 88888.00 2011-10-21 19:10:20.000 294 321.41 11015.69 52070.49 88888.00 2011-10-21 19:10:30.000 294 321.49 11015.70 52069.76 88888.00 2011-10-21 19:10:40.000 294 321.42 11015.45 52070.25 88888.00 2011-10-21 19:10:50.000 294 321.49 11015.46 52070.74 88888.00 2011-10-21 19:11:00.000 294 321.49 11015.46 52070.74 88888.00 2011-10-21 19:11:10.000 294 321.50 11014.97 52070.49 88888.00 2011-10-21 19:11:20.000 294 321.57 11015.23 52071.47 88888.00 2011-10-21 19:11:30.000 294 321.49 11015.70 52070.74 88888.00 2011-10-21 19:11:40.000 294 321.50 11015.22 52070.49 88888.00 2011-10-21 19:11:50.000 294 321.50 11015.22 52071.47 88888.00 2011-10-21 19:12:00.000 294 321.43 11014.96 52070.98 88888.00 2011-10-21 19:12:10.000 294 321.35 11014.95 52071.47 88888.00 2011-10-21 19:12:20.000 294 321.43 11014.72 52071.23 88888.00 2011-10-21 19:12:30.000 294 321.35 11014.95 52071.96 88888.00 2011-10-21 19:12:40.000 294 321.43 11014.47 52072.69 88888.00 2011-10-21 19:12:50.000 294 321.43 11014.72 52071.96 88888.00 2011-10-21 19:13:00.000 294 321.51 11014.49 52071.96 88888.00 2011-10-21 19:13:10.000 294 321.51 11014.49 52071.71 88888.00 2011-10-21 19:13:20.000 294 321.59 11014.50 52071.96 88888.00 2011-10-21 19:13:30.000 294 321.66 11014.51 52071.96 88888.00 2011-10-21 19:13:40.000 294 321.65 11015.00 52072.94 88888.00 2011-10-21 19:13:50.000 294 321.66 11014.76 52071.23 88888.00 2011-10-21 19:14:00.000 294 321.73 11015.02 52072.20 88888.00 2011-10-21 19:14:10.000 294 321.73 11015.02 52072.20 88888.00 2011-10-21 19:14:20.000 294 321.66 11014.76 52072.69 88888.00 2011-10-21 19:14:30.000 294 321.57 11015.23 52071.71 88888.00 2011-10-21 19:14:40.000 294 321.65 11015.25 52071.96 88888.00 2011-10-21 19:14:50.000 294 321.57 11015.23 52071.47 88888.00 2011-10-21 19:15:00.000 294 321.65 11015.49 52071.96 88888.00 2011-10-21 19:15:10.000 294 321.65 11015.49 52071.47 88888.00 2011-10-21 19:15:20.000 294 321.65 11015.25 52071.96 88888.00 2011-10-21 19:15:30.000 294 321.73 11015.26 52071.71 88888.00 2011-10-21 19:15:40.000 294 321.57 11015.23 52071.71 88888.00 2011-10-21 19:15:50.000 294 321.65 11015.49 52071.47 88888.00 2011-10-21 19:16:00.000 294 321.57 11015.47 52072.45 88888.00 2011-10-21 19:16:10.000 294 321.50 11015.22 52071.47 88888.00 2011-10-21 19:16:20.000 294 321.49 11015.46 52071.96 88888.00 2011-10-21 19:16:30.000 294 321.65 11015.00 52072.20 88888.00 2011-10-21 19:16:40.000 294 321.50 11015.22 52071.71 88888.00 2011-10-21 19:16:50.000 294 321.58 11014.99 52072.94 88888.00 2011-10-21 19:17:00.000 294 321.65 11015.00 52071.96 88888.00 2011-10-21 19:17:10.000 294 321.73 11015.02 52072.94 88888.00 2011-10-21 19:17:20.000 294 321.66 11014.76 52072.45 88888.00 2011-10-21 19:17:30.000 294 321.73 11015.02 52072.20 88888.00 2011-10-21 19:17:40.000 294 321.72 11015.50 52072.20 88888.00 2011-10-21 19:17:50.000 294 321.72 11015.75 52072.94 88888.00 2011-10-21 19:18:00.000 294 321.72 11015.75 52070.98 88888.00 2011-10-21 19:18:10.000 294 321.79 11016.00 52072.45 88888.00 2011-10-21 19:18:20.000 294 321.79 11015.76 52071.47 88888.00 2011-10-21 19:18:30.000 294 321.79 11015.76 52071.47 88888.00 2011-10-21 19:18:40.000 294 321.63 11016.22 52071.23 88888.00 2011-10-21 19:18:50.000 294 321.70 11016.48 52070.74 88888.00 2011-10-21 19:19:00.000 294 321.55 11016.45 52070.98 88888.00 2011-10-21 19:19:10.000 294 321.78 11016.49 52070.25 88888.00 2011-10-21 19:19:20.000 294 321.62 11016.71 52070.98 88888.00 2011-10-21 19:19:30.000 294 321.55 11016.69 52071.23 88888.00 2011-10-21 19:19:40.000 294 321.63 11016.46 52070.25 88888.00 2011-10-21 19:19:50.000 294 321.62 11016.71 52070.01 88888.00 2011-10-21 19:20:00.000 294 321.62 11016.71 52070.25 88888.00 2011-10-21 19:20:10.000 294 321.63 11016.46 52070.49 88888.00 2011-10-21 19:20:20.000 294 321.63 11016.46 52070.25 88888.00 2011-10-21 19:20:30.000 294 321.62 11016.95 52070.01 88888.00 2011-10-21 19:20:40.000 294 321.62 11016.95 52069.52 88888.00 2011-10-21 19:20:50.000 294 321.55 11016.69 52069.27 88888.00 2011-10-21 19:21:00.000 294 321.70 11016.97 52070.01 88888.00 2011-10-21 19:21:10.000 294 321.70 11016.97 52070.49 88888.00 2011-10-21 19:21:20.000 294 321.61 11017.44 52069.52 88888.00 2011-10-21 19:21:30.000 294 321.61 11017.44 52069.52 88888.00 2011-10-21 19:21:40.000 294 321.61 11017.44 52070.25 88888.00 2011-10-21 19:21:50.000 294 321.69 11017.45 52070.01 88888.00 2011-10-21 19:22:00.000 294 321.62 11016.95 52069.27 88888.00 2011-10-21 19:22:10.000 294 321.61 11017.20 52070.25 88888.00 2011-10-21 19:22:20.000 294 321.62 11016.95 52069.52 88888.00 2011-10-21 19:22:30.000 294 321.77 11016.98 52070.25 88888.00 2011-10-21 19:22:40.000 294 321.69 11017.21 52070.25 88888.00 2011-10-21 19:22:50.000 294 321.63 11016.46 52070.74 88888.00 2011-10-21 19:23:00.000 294 321.63 11016.46 52070.01 88888.00 2011-10-21 19:23:10.000 294 321.63 11016.46 52070.25 88888.00 2011-10-21 19:23:20.000 294 321.62 11016.71 52070.49 88888.00 2011-10-21 19:23:30.000 294 321.69 11017.21 52071.71 88888.00 2011-10-21 19:23:40.000 294 321.62 11016.71 52071.71 88888.00 2011-10-21 19:23:50.000 294 321.70 11016.48 52070.98 88888.00 2011-10-21 19:24:00.000 294 321.70 11016.48 52070.49 88888.00 2011-10-21 19:24:10.000 294 321.55 11016.45 52070.98 88888.00 2011-10-21 19:24:20.000 294 321.63 11016.46 52071.23 88888.00 2011-10-21 19:24:30.000 294 321.71 11016.23 52071.47 88888.00 2011-10-21 19:24:40.000 294 321.63 11016.22 52071.23 88888.00 2011-10-21 19:24:50.000 294 321.72 11015.75 52071.71 88888.00 2011-10-21 19:25:00.000 294 321.72 11015.75 52070.98 88888.00 2011-10-21 19:25:10.000 294 321.79 11015.76 52071.23 88888.00 2011-10-21 19:25:20.000 294 321.95 11015.79 52071.96 88888.00 2011-10-21 19:25:30.000 294 322.03 11015.56 52072.20 88888.00 2011-10-21 19:25:40.000 294 321.94 11016.03 52071.71 88888.00 2011-10-21 19:25:50.000 294 322.16 11016.32 52072.20 88888.00 2011-10-21 19:26:00.000 294 322.09 11016.30 52071.96 88888.00 2011-10-21 19:26:10.000 294 322.24 11016.33 52071.71 88888.00 2011-10-21 19:26:20.000 294 322.09 11016.30 52072.20 88888.00 2011-10-21 19:26:30.000 294 322.08 11016.55 52072.20 88888.00 2011-10-21 19:26:40.000 294 322.16 11016.56 52071.96 88888.00 2011-10-21 19:26:50.000 294 322.24 11016.58 52071.23 88888.00 2011-10-21 19:27:00.000 294 322.24 11016.58 52071.71 88888.00 2011-10-21 19:27:10.000 294 322.23 11016.82 52071.71 88888.00 2011-10-21 19:27:20.000 294 322.23 11017.06 52071.23 88888.00 2011-10-21 19:27:30.000 294 322.30 11017.08 52071.47 88888.00 2011-10-21 19:27:40.000 294 322.15 11017.29 52072.20 88888.00 2011-10-21 19:27:50.000 294 322.23 11017.06 52070.98 88888.00 2011-10-21 19:28:00.000 294 322.16 11016.81 52070.98 88888.00 2011-10-21 19:28:10.000 294 322.16 11016.81 52070.98 88888.00 2011-10-21 19:28:20.000 294 322.38 11016.85 52071.23 88888.00 2011-10-21 19:28:30.000 294 322.23 11016.82 52071.47 88888.00 2011-10-21 19:28:40.000 294 322.31 11016.59 52071.71 88888.00 2011-10-21 19:28:50.000 294 322.31 11016.83 52070.98 88888.00 2011-10-21 19:29:00.000 294 322.24 11016.58 52070.74 88888.00 2011-10-21 19:29:10.000 294 322.38 11016.85 52070.98 88888.00 2011-10-21 19:29:20.000 294 322.38 11016.85 52071.23 88888.00 2011-10-21 19:29:30.000 294 322.30 11017.08 52070.74 88888.00 2011-10-21 19:29:40.000 294 322.23 11017.06 52070.98 88888.00 2011-10-21 19:29:50.000 294 322.30 11017.32 52071.23 88888.00 2011-10-21 19:30:00.000 294 322.23 11017.06 52071.47 88888.00 2011-10-21 19:30:10.000 294 322.30 11017.32 52071.47 88888.00 2011-10-21 19:30:20.000 294 322.07 11017.28 52070.25 88888.00 2011-10-21 19:30:30.000 294 322.14 11017.54 52070.98 88888.00 2011-10-21 19:30:40.000 294 322.22 11017.55 52070.25 88888.00 2011-10-21 19:30:50.000 294 322.22 11017.55 52070.49 88888.00 2011-10-21 19:31:00.000 294 322.14 11017.54 52070.49 88888.00 2011-10-21 19:31:10.000 294 322.14 11017.78 52070.49 88888.00 2011-10-21 19:31:20.000 294 322.30 11017.32 52070.74 88888.00 2011-10-21 19:31:30.000 294 322.23 11017.06 52070.98 88888.00 2011-10-21 19:31:40.000 294 322.23 11017.06 52070.49 88888.00 2011-10-21 19:31:50.000 294 322.23 11016.82 52070.98 88888.00 2011-10-21 19:32:00.000 294 322.30 11017.08 52070.74 88888.00 2011-10-21 19:32:10.000 294 322.31 11016.83 52070.25 88888.00 2011-10-21 19:32:20.000 294 322.30 11017.32 52070.49 88888.00 2011-10-21 19:32:30.000 294 322.22 11017.55 52070.01 88888.00 2011-10-21 19:32:40.000 294 322.29 11017.81 52070.25 88888.00 2011-10-21 19:32:50.000 294 322.28 11018.30 52069.76 88888.00 2011-10-21 19:33:00.000 294 322.35 11018.55 52069.03 88888.00 2011-10-21 19:33:10.000 294 322.34 11019.28 52068.54 88888.00 2011-10-21 19:33:20.000 294 322.33 11019.77 52068.78 88888.00 2011-10-21 19:33:30.000 294 322.48 11020.04 52068.78 88888.00 2011-10-21 19:33:40.000 294 322.40 11020.03 52067.81 88888.00 2011-10-21 19:33:50.000 294 322.48 11019.80 52069.03 88888.00 2011-10-21 19:34:00.000 294 322.48 11019.80 52069.03 88888.00 2011-10-21 19:34:10.000 294 322.64 11019.83 52069.52 88888.00 2011-10-21 19:34:20.000 294 322.71 11020.09 52070.01 88888.00 2011-10-21 19:34:30.000 294 322.79 11019.86 52070.25 88888.00 2011-10-21 19:34:40.000 294 322.72 11019.60 52071.23 88888.00 2011-10-21 19:34:50.000 294 322.79 11019.86 52070.98 88888.00 2011-10-21 19:35:00.000 294 322.72 11019.60 52070.98 88888.00 2011-10-21 19:35:10.000 294 322.72 11019.36 52072.20 88888.00 2011-10-21 19:35:20.000 294 322.87 11019.63 52072.45 88888.00 2011-10-21 19:35:30.000 294 323.03 11018.92 52072.69 88888.00 2011-10-21 19:35:40.000 294 323.17 11019.68 52072.45 88888.00 2011-10-21 19:35:50.000 294 323.18 11019.44 52072.20 88888.00 2011-10-21 19:36:00.000 294 323.11 11019.18 52072.69 88888.00 2011-10-21 19:36:10.000 294 323.02 11019.66 52071.96 88888.00 2011-10-21 19:36:20.000 294 323.09 11020.16 52071.96 88888.00 2011-10-21 19:36:30.000 294 323.08 11020.40 52071.23 88888.00 2011-10-21 19:36:40.000 294 323.08 11020.40 52071.47 88888.00 2011-10-21 19:36:50.000 294 323.07 11020.89 52072.20 88888.00 2011-10-21 19:37:00.000 294 323.15 11020.66 52072.20 88888.00 2011-10-21 19:37:10.000 294 323.30 11020.93 52073.18 88888.00 2011-10-21 19:37:20.000 294 323.40 11019.97 52072.94 88888.00 2011-10-21 19:37:30.000 294 323.54 11020.24 52072.94 88888.00 2011-10-21 19:37:40.000 294 323.55 11020.00 52073.67 88888.00 2011-10-21 19:37:50.000 294 323.47 11020.23 52073.42 88888.00 2011-10-21 19:38:00.000 294 323.38 11020.70 52073.18 88888.00 2011-10-21 19:38:10.000 294 323.15 11020.90 52072.45 88888.00 2011-10-21 19:38:20.000 294 322.91 11021.35 52072.94 88888.00 2011-10-21 19:38:30.000 294 322.69 11021.06 52073.18 88888.00 2011-10-21 19:38:40.000 294 322.62 11020.80 52073.42 88888.00 2011-10-21 19:38:50.000 294 322.55 11020.55 52073.67 88888.00 2011-10-21 19:39:00.000 294 322.47 11020.53 52074.40 88888.00 2011-10-21 19:39:10.000 294 322.55 11020.55 52074.89 88888.00 2011-10-21 19:39:20.000 294 322.62 11020.56 52074.89 88888.00 2011-10-21 19:39:30.000 294 322.71 11019.84 52075.62 88888.00 2011-10-21 19:39:40.000 294 322.87 11019.38 52075.13 88888.00 2011-10-21 19:39:50.000 294 323.02 11019.41 52076.60 88888.00 2011-10-21 19:40:00.000 294 323.02 11019.90 52074.89 88888.00 2011-10-21 19:40:10.000 294 323.01 11020.39 52075.13 88888.00 2011-10-21 19:40:20.000 294 322.92 11021.10 52074.40 88888.00 2011-10-21 19:40:30.000 294 322.83 11021.58 52074.16 88888.00 2011-10-21 19:40:40.000 294 322.68 11021.79 52074.16 88888.00 2011-10-21 19:40:50.000 294 322.44 11021.99 52073.67 88888.00 2011-10-21 19:41:00.000 294 322.44 11021.99 52073.91 88888.00 2011-10-21 19:41:10.000 294 322.29 11021.97 52073.67 88888.00 2011-10-21 19:41:20.000 294 322.29 11021.97 52074.16 88888.00 2011-10-21 19:41:30.000 294 322.22 11021.71 52074.16 88888.00 2011-10-21 19:41:40.000 294 322.15 11021.45 52074.40 88888.00 2011-10-21 19:41:50.000 294 322.15 11021.21 52074.40 88888.00 2011-10-21 19:42:00.000 294 322.00 11021.18 52075.13 88888.00 2011-10-21 19:42:10.000 294 322.08 11020.95 52075.38 88888.00 2011-10-21 19:42:20.000 294 322.01 11020.69 52077.33 88888.00 2011-10-21 19:42:30.000 294 322.16 11020.72 52077.09 88888.00 2011-10-21 19:42:40.000 294 322.17 11020.23 52076.84 88888.00 2011-10-21 19:42:50.000 294 322.33 11019.77 52077.57 88888.00 2011-10-21 19:43:00.000 294 322.48 11020.29 52077.33 88888.00 2011-10-21 19:43:10.000 294 322.47 11020.53 52077.33 88888.00 2011-10-21 19:43:20.000 294 322.62 11020.80 52076.60 88888.00 2011-10-21 19:43:30.000 294 322.61 11021.29 52077.09 88888.00 2011-10-21 19:43:40.000 294 322.52 11022.01 52076.11 88888.00 2011-10-21 19:43:50.000 294 322.52 11022.25 52074.89 88888.00 2011-10-21 19:44:00.000 294 322.35 11022.96 52075.38 88888.00 2011-10-21 19:44:10.000 294 322.35 11023.20 52074.89 88888.00 2011-10-21 19:44:20.000 294 322.35 11023.20 52075.62 88888.00 2011-10-21 19:44:30.000 294 322.35 11022.96 52075.62 88888.00 2011-10-21 19:44:40.000 294 322.36 11022.71 52074.89 88888.00 2011-10-21 19:44:50.000 294 322.35 11022.96 52076.35 88888.00 2011-10-21 19:45:00.000 294 322.36 11022.71 52076.35 88888.00 2011-10-21 19:45:10.000 294 322.36 11022.47 52076.84 88888.00 2011-10-21 19:45:20.000 294 322.29 11022.21 52077.09 88888.00 2011-10-21 19:45:30.000 294 322.37 11021.74 52076.60 88888.00 2011-10-21 19:45:40.000 294 322.39 11021.01 52077.33 88888.00 2011-10-21 19:45:50.000 294 322.46 11021.02 52077.57 88888.00 2011-10-21 19:46:00.000 294 322.55 11020.55 52078.55 88888.00 2011-10-21 19:46:10.000 294 322.54 11020.79 52077.33 88888.00 2011-10-21 19:46:20.000 294 322.54 11020.79 52077.57 88888.00 2011-10-21 19:46:30.000 294 322.54 11020.79 52078.06 88888.00 2011-10-21 19:46:40.000 294 322.55 11020.55 52077.82 88888.00 2011-10-21 19:46:50.000 294 322.71 11019.84 52078.55 88888.00 2011-10-21 19:47:00.000 294 322.88 11019.14 52078.55 88888.00 2011-10-21 19:47:10.000 294 323.10 11019.43 52078.31 88888.00 2011-10-21 19:47:20.000 294 323.48 11019.50 52077.82 88888.00 2011-10-21 19:47:30.000 294 323.84 11020.54 52077.33 88888.00 2011-10-21 19:47:40.000 294 324.20 11021.83 52077.09 88888.00 2011-10-21 19:47:50.000 294 324.62 11024.11 52075.13 88888.00 2011-10-21 19:48:00.000 294 324.79 11027.08 52072.69 88888.00 2011-10-21 19:48:10.000 294 325.04 11030.06 52071.47 88888.00 2011-10-21 19:48:20.000 294 325.30 11032.55 52069.03 88888.00 2011-10-21 19:48:30.000 294 325.27 11034.26 52068.05 88888.00 2011-10-21 19:48:40.000 294 325.41 11035.26 52067.08 88888.00 2011-10-21 19:48:50.000 294 325.68 11036.78 52065.86 88888.00 2011-10-21 19:49:00.000 294 325.74 11038.01 52064.88 88888.00 2011-10-21 19:49:10.000 294 325.79 11039.25 52063.17 88888.00 2011-10-21 19:49:20.000 294 325.82 11041.70 52062.19 88888.00 2011-10-21 19:49:30.000 294 325.86 11043.66 52061.95 88888.00 2011-10-21 19:49:40.000 294 325.77 11044.38 52061.22 88888.00 2011-10-21 19:49:50.000 294 326.01 11043.93 52062.44 88888.00 2011-10-21 19:50:00.000 294 326.24 11043.73 52062.93 88888.00 2011-10-21 19:50:10.000 294 326.40 11043.52 52064.63 88888.00 2011-10-21 19:50:20.000 294 326.33 11043.26 52064.63 88888.00 2011-10-21 19:50:30.000 294 326.32 11043.75 52065.61 88888.00 2011-10-21 19:50:40.000 294 326.39 11043.76 52067.32 88888.00 2011-10-21 19:50:50.000 294 326.38 11044.49 52066.10 88888.00 2011-10-21 19:51:00.000 294 326.36 11045.71 52065.86 88888.00 2011-10-21 19:51:10.000 294 326.56 11047.22 52065.37 88888.00 2011-10-21 19:51:20.000 294 326.68 11048.95 52064.15 88888.00 2011-10-21 19:51:30.000 294 326.73 11050.19 52064.39 88888.00 2011-10-21 19:51:40.000 294 326.88 11050.70 52064.63 88888.00 2011-10-21 19:51:50.000 294 326.96 11050.47 52065.86 88888.00 2011-10-21 19:52:00.000 294 327.03 11050.73 52066.59 88888.00 2011-10-21 19:52:10.000 294 327.03 11050.73 52067.32 88888.00 2011-10-21 19:52:20.000 294 327.03 11050.49 52067.81 88888.00 2011-10-21 19:52:30.000 294 326.87 11050.95 52069.03 88888.00 2011-10-21 19:52:40.000 294 326.87 11051.19 52069.52 88888.00 2011-10-21 19:52:50.000 294 326.78 11051.66 52070.25 88888.00 2011-10-21 19:53:00.000 294 326.86 11051.43 52070.49 88888.00 2011-10-21 19:53:10.000 294 326.88 11050.70 52070.25 88888.00 2011-10-21 19:53:20.000 294 326.89 11049.97 52072.20 88888.00 2011-10-21 19:53:30.000 294 326.75 11048.97 52072.94 88888.00 2011-10-21 19:53:40.000 294 326.78 11047.50 52074.16 88888.00 2011-10-21 19:53:50.000 294 326.79 11046.77 52075.13 88888.00 2011-10-21 19:54:00.000 294 326.74 11045.54 52076.60 88888.00 2011-10-21 19:54:10.000 294 326.67 11045.04 52077.57 88888.00 2011-10-21 19:54:20.000 294 326.38 11044.74 52078.06 88888.00 2011-10-21 19:54:30.000 294 326.24 11043.98 52079.04 88888.00 2011-10-21 19:54:40.000 294 326.17 11043.23 52079.28 88888.00 2011-10-21 19:54:50.000 294 326.11 11042.73 52079.28 88888.00 2011-10-21 19:55:00.000 294 326.26 11042.52 52078.79 88888.00 2011-10-21 19:55:10.000 294 326.65 11042.34 52078.79 88888.00 2011-10-21 19:55:20.000 294 326.87 11042.63 52078.06 88888.00 2011-10-21 19:55:30.000 294 327.09 11043.40 52077.82 88888.00 2011-10-21 19:55:40.000 294 327.23 11043.92 52077.33 88888.00 2011-10-21 19:55:50.000 294 327.22 11044.16 52076.11 88888.00 2011-10-21 19:56:00.000 294 327.29 11044.67 52075.62 88888.00 2011-10-21 19:56:10.000 294 327.36 11045.17 52075.62 88888.00 2011-10-21 19:56:20.000 294 327.57 11045.94 52074.16 88888.00 2011-10-21 19:56:30.000 294 327.70 11047.19 52073.67 88888.00 2011-10-21 19:56:40.000 294 327.97 11048.95 52071.96 88888.00 2011-10-21 19:56:50.000 294 328.01 11050.92 52069.27 88888.00 2011-10-21 19:57:00.000 294 328.20 11052.91 52067.08 88888.00 2011-10-21 19:57:10.000 294 328.09 11055.09 52065.86 88888.00 2011-10-21 19:57:20.000 294 327.91 11056.28 52062.44 88888.00 2011-10-21 19:57:30.000 294 327.60 11056.71 52061.70 88888.00 2011-10-21 19:57:40.000 294 327.31 11056.16 52061.22 88888.00 2011-10-21 19:57:50.000 294 326.86 11055.83 52061.22 88888.00 2011-10-21 19:58:00.000 294 326.42 11054.53 52061.70 88888.00 2011-10-21 19:58:10.000 294 326.07 11053.00 52061.70 88888.00 2011-10-21 19:58:20.000 294 325.71 11052.19 52062.44 88888.00 2011-10-21 19:58:30.000 294 325.42 11051.16 52062.93 88888.00 2011-10-21 19:58:40.000 294 325.13 11050.37 52063.66 88888.00 2011-10-21 19:58:50.000 294 324.93 11049.11 52064.15 88888.00 2011-10-21 19:59:00.000 294 324.72 11047.85 52064.15 88888.00 2011-10-21 19:59:10.000 294 324.43 11046.82 52064.63 88888.00 2011-10-21 19:59:20.000 294 324.16 11045.30 52066.10 88888.00 2011-10-21 19:59:30.000 294 323.97 11043.31 52067.56 88888.00 2011-10-21 19:59:40.000 294 323.84 11041.82 52068.05 88888.00 2011-10-21 19:59:50.000 294 323.80 11040.10 52069.27 88888.00 2011-10-21 20:00:00.000 294 323.67 11038.61 52069.27 88888.00 2011-10-21 20:00:10.000 294 323.76 11037.89 52070.49 88888.00 2011-10-21 20:00:20.000 294 323.69 11037.39 52070.98 88888.00 2011-10-21 20:00:30.000 294 323.64 11036.15 52070.74 88888.00 2011-10-21 20:00:40.000 294 323.56 11036.14 52070.98 88888.00 2011-10-21 20:00:50.000 294 323.49 11036.13 52069.76 88888.00 2011-10-21 20:01:00.000 294 323.41 11036.11 52069.52 88888.00 2011-10-21 20:01:10.000 294 323.33 11036.10 52069.76 88888.00 2011-10-21 20:01:20.000 294 323.25 11036.33 52069.27 88888.00 2011-10-21 20:01:30.000 294 323.24 11037.06 52068.78 88888.00 2011-10-21 20:01:40.000 294 323.08 11037.76 52068.05 88888.00 2011-10-21 20:01:50.000 294 322.99 11038.24 52066.83 88888.00 2011-10-21 20:02:00.000 294 322.92 11038.22 52067.08 88888.00 2011-10-21 20:02:10.000 294 322.83 11038.45 52065.61 88888.00 2011-10-21 20:02:20.000 294 322.85 11037.72 52066.34 88888.00 2011-10-21 20:02:30.000 294 323.01 11037.26 52065.61 88888.00 2011-10-21 20:02:40.000 294 323.10 11036.54 52065.86 88888.00 2011-10-21 20:02:50.000 294 323.11 11036.06 52066.83 88888.00 2011-10-21 20:03:00.000 294 323.12 11035.32 52066.83 88888.00 2011-10-21 20:03:10.000 294 323.13 11034.84 52067.08 88888.00 2011-10-21 20:03:20.000 294 323.14 11034.11 52068.30 88888.00 2011-10-21 20:03:30.000 294 323.16 11033.13 52068.54 88888.00 2011-10-21 20:03:40.000 294 323.33 11032.18 52069.52 88888.00 2011-10-21 20:03:50.000 294 323.43 11030.98 52070.98 88888.00 2011-10-21 20:04:00.000 294 323.75 11029.82 52070.98 88888.00 2011-10-21 20:04:10.000 294 323.93 11028.38 52072.45 88888.00 2011-10-21 20:04:20.000 294 324.18 11027.45 52073.91 88888.00 2011-10-21 20:04:30.000 294 324.51 11025.80 52076.11 88888.00 2011-10-21 20:04:40.000 294 324.92 11024.41 52077.57 88888.00 2011-10-21 20:04:50.000 294 325.17 11023.23 52077.82 88888.00 2011-10-21 20:05:00.000 294 325.33 11022.78 52078.55 88888.00 2011-10-21 20:05:10.000 294 325.57 11022.09 52079.28 88888.00 2011-10-21 20:05:20.000 294 325.65 11021.86 52080.02 88888.00 2011-10-21 20:05:30.000 294 325.82 11020.91 52080.75 88888.00 2011-10-21 20:05:40.000 294 326.14 11020.24 52080.75 88888.00 2011-10-21 20:05:50.000 294 326.37 11019.79 52081.48 88888.00 2011-10-21 20:06:00.000 294 326.38 11019.30 52081.97 88888.00 2011-10-21 20:06:10.000 294 326.55 11018.60 52081.97 88888.00 2011-10-21 20:06:20.000 294 326.55 11018.60 52082.21 88888.00 2011-10-21 20:06:30.000 294 326.56 11018.11 52083.19 88888.00 2011-10-21 20:06:40.000 294 326.64 11017.64 52081.72 88888.00 2011-10-21 20:06:50.000 294 326.78 11018.40 52082.46 88888.00 2011-10-21 20:07:00.000 294 326.87 11017.93 52081.72 88888.00 2011-10-21 20:07:10.000 294 326.71 11017.90 52081.24 88888.00 2011-10-21 20:07:20.000 294 326.55 11018.36 52080.50 88888.00 2011-10-21 20:07:30.000 294 326.32 11018.56 52080.99 88888.00 2011-10-21 20:07:40.000 294 326.01 11018.75 52080.50 88888.00 2011-10-21 20:07:50.000 294 325.86 11018.72 52080.02 88888.00 2011-10-21 20:08:00.000 294 325.78 11018.95 52080.26 88888.00 2011-10-21 20:08:10.000 294 325.78 11018.95 52079.53 88888.00 2011-10-21 20:08:20.000 294 325.86 11018.96 52079.04 88888.00 2011-10-21 20:08:30.000 294 325.84 11019.69 52079.28 88888.00 2011-10-21 20:08:40.000 294 325.84 11019.94 52077.82 88888.00 2011-10-21 20:08:50.000 294 325.83 11020.42 52077.82 88888.00 2011-10-21 20:09:00.000 294 325.76 11020.17 52077.09 88888.00 2011-10-21 20:09:10.000 294 325.76 11020.17 52077.33 88888.00 2011-10-21 20:09:20.000 294 325.84 11019.94 52076.84 88888.00 2011-10-21 20:09:30.000 294 325.92 11019.71 52077.57 88888.00 2011-10-21 20:09:40.000 294 325.85 11019.45 52077.09 88888.00 2011-10-21 20:09:50.000 294 325.93 11018.98 52077.09 88888.00 2011-10-21 20:10:00.000 294 326.08 11019.25 52078.06 88888.00 2011-10-21 20:10:10.000 294 326.08 11019.25 52077.82 88888.00 2011-10-21 20:10:20.000 294 326.15 11019.51 52077.82 88888.00 2011-10-21 20:10:30.000 294 326.30 11019.53 52077.82 88888.00 2011-10-21 20:10:40.000 294 326.53 11019.58 52078.06 88888.00 2011-10-21 20:10:50.000 294 326.68 11019.61 52077.57 88888.00 2011-10-21 20:11:00.000 294 326.91 11019.65 52077.57 88888.00 2011-10-21 20:11:10.000 294 326.91 11019.65 52078.31 88888.00 2011-10-21 20:11:20.000 294 327.14 11019.45 52078.06 88888.00 2011-10-21 20:11:30.000 294 327.22 11019.46 52078.06 88888.00 2011-10-21 20:11:40.000 294 327.21 11019.95 52077.57 88888.00 2011-10-21 20:11:50.000 294 327.21 11019.95 52078.31 88888.00 2011-10-21 20:12:00.000 294 327.13 11020.42 52078.06 88888.00 2011-10-21 20:12:10.000 294 327.13 11020.42 52078.31 88888.00 2011-10-21 20:12:20.000 294 327.05 11020.65 52078.06 88888.00 2011-10-21 20:12:30.000 294 326.96 11021.37 52077.82 88888.00 2011-10-21 20:12:40.000 294 326.88 11021.60 52076.84 88888.00 2011-10-21 20:12:50.000 294 326.72 11021.81 52077.57 88888.00 2011-10-21 20:13:00.000 294 326.71 11022.30 52076.35 88888.00 2011-10-21 20:13:10.000 294 326.86 11022.57 52076.60 88888.00 2011-10-21 20:13:20.000 294 326.86 11022.33 52077.09 88888.00 2011-10-21 20:13:30.000 294 326.95 11021.61 52077.57 88888.00 2011-10-21 20:13:40.000 294 327.03 11021.38 52077.33 88888.00 2011-10-21 20:13:50.000 294 327.04 11020.90 52078.31 88888.00 2011-10-21 20:14:00.000 294 326.97 11020.39 52078.06 88888.00 2011-10-21 20:14:10.000 294 326.89 11020.62 52078.79 88888.00 2011-10-21 20:14:20.000 294 326.90 11020.14 52078.79 88888.00 2011-10-21 20:14:30.000 294 326.84 11019.63 52078.79 88888.00 2011-10-21 20:14:40.000 294 326.85 11018.90 52079.28 88888.00 2011-10-21 20:14:50.000 294 326.92 11018.92 52079.77 88888.00 2011-10-21 20:15:00.000 294 326.85 11018.66 52079.77 88888.00 2011-10-21 20:15:10.000 294 326.86 11018.42 52080.02 88888.00 2011-10-21 20:15:20.000 294 326.86 11018.17 52079.77 88888.00 2011-10-21 20:15:30.000 294 326.87 11017.93 52080.75 88888.00 2011-10-21 20:15:40.000 294 326.79 11017.91 52080.99 88888.00 2011-10-21 20:15:50.000 294 326.72 11017.41 52080.50 88888.00 2011-10-21 20:16:00.000 294 326.65 11017.40 52080.75 88888.00 2011-10-21 20:16:10.000 294 326.58 11017.14 52080.26 88888.00 2011-10-21 20:16:20.000 294 326.58 11016.65 52080.99 88888.00 2011-10-21 20:16:30.000 294 326.58 11016.65 52081.48 88888.00 2011-10-21 20:16:40.000 294 326.59 11016.41 52081.24 88888.00 2011-10-21 20:16:50.000 294 326.44 11016.14 52080.26 88888.00 2011-10-21 20:17:00.000 294 326.52 11016.15 52080.02 88888.00 2011-10-21 20:17:10.000 294 326.36 11016.37 52080.75 88888.00 2011-10-21 20:17:20.000 294 326.29 11016.11 52080.75 88888.00 2011-10-21 20:17:30.000 294 326.21 11016.34 52080.26 88888.00 2011-10-21 20:17:40.000 294 326.12 11016.81 52080.50 88888.00 2011-10-21 20:17:50.000 294 326.13 11016.57 52079.77 88888.00 2011-10-21 20:18:00.000 294 326.12 11017.05 52079.28 88888.00 2011-10-21 20:18:10.000 294 326.12 11017.05 52079.53 88888.00 2011-10-21 20:18:20.000 294 326.19 11017.31 52079.04 88888.00 2011-10-21 20:18:30.000 294 326.12 11017.30 52078.55 88888.00 2011-10-21 20:18:40.000 294 326.12 11017.30 52078.06 88888.00 2011-10-21 20:18:50.000 294 326.11 11017.79 52078.06 88888.00 2011-10-21 20:19:00.000 294 326.03 11018.01 52078.06 88888.00 2011-10-21 20:19:10.000 294 325.94 11018.49 52077.57 88888.00 2011-10-21 20:19:20.000 294 325.94 11018.73 52077.33 88888.00 2011-10-21 20:19:30.000 294 325.86 11018.96 52077.33 88888.00 2011-10-21 20:19:40.000 294 326.01 11018.99 52076.84 88888.00 2011-10-21 20:19:50.000 294 326.00 11019.23 52077.09 88888.00 2011-10-21 20:20:00.000 294 326.00 11019.23 52076.84 88888.00 2011-10-21 20:20:10.000 294 326.08 11019.25 52077.57 88888.00 2011-10-21 20:20:20.000 294 326.30 11019.53 52077.82 88888.00 2011-10-21 20:20:30.000 294 326.38 11019.30 52078.31 88888.00 2011-10-21 20:20:40.000 294 326.37 11019.79 52078.31 88888.00 2011-10-21 20:20:50.000 294 326.44 11020.29 52078.55 88888.00 2011-10-21 20:21:00.000 294 326.51 11020.80 52078.06 88888.00 2011-10-21 20:21:10.000 294 326.66 11021.07 52078.55 88888.00 2011-10-21 20:21:20.000 294 326.72 11021.57 52078.06 88888.00 2011-10-21 20:21:30.000 294 326.88 11021.60 52078.31 88888.00 2011-10-21 20:21:40.000 294 326.88 11021.60 52078.55 88888.00 2011-10-21 20:21:50.000 294 326.94 11022.34 52078.06 88888.00 2011-10-21 20:22:00.000 294 326.87 11022.09 52078.55 88888.00 2011-10-21 20:22:10.000 294 326.87 11022.09 52079.04 88888.00 2011-10-21 20:22:20.000 294 326.93 11022.59 52078.31 88888.00 2011-10-21 20:22:30.000 294 327.01 11022.36 52079.28 88888.00 2011-10-21 20:22:40.000 294 327.02 11022.11 52079.53 88888.00 2011-10-21 20:22:50.000 294 327.09 11022.37 52079.04 88888.00 2011-10-21 20:23:00.000 294 327.09 11022.62 52079.28 88888.00 2011-10-21 20:23:10.000 294 327.09 11022.62 52079.53 88888.00 2011-10-21 20:23:20.000 294 327.16 11022.87 52079.77 88888.00 2011-10-21 20:23:30.000 294 327.23 11023.13 52079.53 88888.00 2011-10-21 20:23:40.000 294 327.30 11023.39 52080.02 88888.00 2011-10-21 20:23:50.000 294 327.30 11023.15 52080.75 88888.00 2011-10-21 20:24:00.000 294 327.47 11022.69 52080.50 88888.00 2011-10-21 20:24:10.000 294 327.39 11022.67 52080.02 88888.00 2011-10-21 20:24:20.000 294 327.54 11022.95 52080.50 88888.00 2011-10-21 20:24:30.000 294 327.47 11022.44 52080.99 88888.00 2011-10-21 20:24:40.000 294 327.55 11022.22 52080.99 88888.00 2011-10-21 20:24:50.000 294 327.63 11021.99 52080.99 88888.00 2011-10-21 20:25:00.000 294 327.63 11022.23 52082.21 88888.00 2011-10-21 20:25:10.000 294 327.55 11022.22 52081.97 88888.00 2011-10-21 20:25:20.000 294 327.63 11022.23 52081.24 88888.00 2011-10-21 20:25:30.000 294 327.78 11022.26 52081.97 88888.00 2011-10-21 20:25:40.000 294 327.86 11021.79 52082.46 88888.00 2011-10-21 20:25:50.000 294 328.02 11021.81 52082.46 88888.00 2011-10-21 20:26:00.000 294 327.93 11022.29 52081.72 88888.00 2011-10-21 20:26:10.000 294 328.08 11022.32 52081.24 88888.00 2011-10-21 20:26:20.000 294 328.08 11022.32 52081.48 88888.00 2011-10-21 20:26:30.000 294 328.16 11022.33 52081.48 88888.00 2011-10-21 20:26:40.000 294 328.24 11021.86 52080.99 88888.00 2011-10-21 20:26:50.000 294 328.23 11022.35 52081.24 88888.00 2011-10-21 20:27:00.000 294 328.23 11022.83 52081.48 88888.00 2011-10-21 20:27:10.000 294 328.07 11022.80 52081.97 88888.00 2011-10-21 20:27:20.000 294 328.07 11023.05 52080.99 88888.00 2011-10-21 20:27:30.000 294 328.00 11022.79 52081.24 88888.00 2011-10-21 20:27:40.000 294 327.92 11023.02 52081.48 88888.00 2011-10-21 20:27:50.000 294 328.00 11022.55 52081.72 88888.00 2011-10-21 20:28:00.000 294 328.00 11022.55 52081.48 88888.00 2011-10-21 20:28:10.000 294 327.93 11022.29 52081.48 88888.00 2011-10-21 20:28:20.000 294 327.86 11022.03 52080.99 88888.00 2011-10-21 20:28:30.000 294 327.71 11022.00 52081.72 88888.00 2011-10-21 20:28:40.000 294 327.78 11022.01 52081.72 88888.00 2011-10-21 20:28:50.000 294 327.71 11021.76 52081.48 88888.00 2011-10-21 20:29:00.000 294 327.86 11021.79 52082.21 88888.00 2011-10-21 20:29:10.000 294 327.79 11021.77 52080.75 88888.00 2011-10-21 20:29:20.000 294 327.71 11022.00 52081.24 88888.00 2011-10-21 20:29:30.000 294 327.63 11022.23 52081.24 88888.00 2011-10-21 20:29:40.000 294 327.61 11022.96 52080.99 88888.00 2011-10-21 20:29:50.000 294 327.45 11023.42 52080.75 88888.00 2011-10-21 20:30:00.000 294 327.37 11023.89 52080.26 88888.00 2011-10-21 20:30:10.000 294 327.36 11024.14 52079.04 88888.00 2011-10-21 20:30:20.000 294 327.28 11024.61 52079.28 88888.00 2011-10-21 20:30:30.000 294 327.26 11025.34 52078.55 88888.00 2011-10-21 20:30:40.000 294 327.26 11025.34 52078.31 88888.00 2011-10-21 20:30:50.000 294 327.34 11025.11 52078.06 88888.00 2011-10-21 20:31:00.000 294 327.26 11025.34 52077.82 88888.00 2011-10-21 20:31:10.000 294 327.26 11025.34 52077.57 88888.00 2011-10-21 20:31:20.000 294 327.19 11025.08 52077.82 88888.00 2011-10-21 20:31:30.000 294 327.26 11025.58 52077.82 88888.00 2011-10-21 20:31:40.000 294 327.18 11025.57 52077.09 88888.00 2011-10-21 20:31:50.000 294 327.25 11026.07 52077.57 88888.00 2011-10-21 20:32:00.000 294 327.31 11026.82 52076.60 88888.00 2011-10-21 20:32:10.000 294 327.45 11027.58 52075.86 88888.00 2011-10-21 20:32:20.000 294 327.44 11028.31 52075.86 88888.00 2011-10-21 20:32:30.000 294 327.51 11028.57 52074.40 88888.00 2011-10-21 20:32:40.000 294 327.49 11029.54 52074.40 88888.00 2011-10-21 20:32:50.000 294 327.48 11030.27 52073.42 88888.00 2011-10-21 20:33:00.000 294 327.54 11031.02 52072.94 88888.00 2011-10-21 20:33:10.000 294 327.68 11031.53 52072.45 88888.00 2011-10-21 20:33:20.000 294 327.82 11032.29 52071.96 88888.00 2011-10-21 20:33:30.000 294 327.89 11032.55 52072.20 88888.00 2011-10-21 20:33:40.000 294 328.19 11032.85 52072.20 88888.00 2011-10-21 20:33:50.000 294 328.18 11033.34 52071.23 88888.00 2011-10-21 20:34:00.000 294 328.10 11033.57 52071.23 88888.00 2011-10-21 20:34:10.000 294 328.17 11034.32 52070.98 88888.00 2011-10-21 20:34:20.000 294 328.22 11035.55 52070.49 88888.00 2011-10-21 20:34:30.000 294 328.14 11035.78 52070.01 88888.00 2011-10-21 20:34:40.000 294 328.28 11036.54 52070.01 88888.00 2011-10-21 20:34:50.000 294 328.26 11037.51 52069.03 88888.00 2011-10-21 20:35:00.000 294 328.41 11037.54 52069.27 88888.00 2011-10-21 20:35:10.000 294 328.56 11037.57 52069.52 88888.00 2011-10-21 20:35:20.000 294 328.64 11037.34 52070.25 88888.00 2011-10-21 20:35:30.000 294 328.73 11036.87 52071.47 88888.00 2011-10-21 20:35:40.000 294 328.89 11036.41 52071.96 88888.00 2011-10-21 20:35:50.000 294 328.90 11035.68 52072.69 88888.00 2011-10-21 20:36:00.000 294 328.92 11034.95 52073.91 88888.00 2011-10-21 20:36:10.000 294 328.85 11034.69 52074.40 88888.00 2011-10-21 20:36:20.000 294 328.93 11034.46 52074.89 88888.00 2011-10-21 20:36:30.000 294 328.85 11034.20 52076.11 88888.00 2011-10-21 20:36:40.000 294 328.63 11034.16 52076.60 88888.00 2011-10-21 20:36:50.000 294 328.47 11034.62 52076.84 88888.00 2011-10-21 20:37:00.000 294 328.31 11034.83 52077.09 88888.00 2011-10-21 20:37:10.000 294 327.93 11034.52 52076.84 88888.00 2011-10-21 20:37:20.000 294 327.70 11034.72 52077.33 88888.00 2011-10-21 20:37:30.000 294 327.56 11033.96 52078.06 88888.00 2011-10-21 20:37:40.000 294 327.28 11032.92 52078.31 88888.00 2011-10-21 20:37:50.000 294 327.14 11031.92 52079.77 88888.00 2011-10-21 20:38:00.000 294 327.09 11030.93 52080.02 88888.00 2011-10-21 20:38:10.000 294 327.17 11030.21 52081.48 88888.00 2011-10-21 20:38:20.000 294 327.42 11029.28 52081.24 88888.00 2011-10-21 20:38:30.000 294 327.44 11028.31 52081.48 88888.00 2011-10-21 20:38:40.000 294 327.68 11027.38 52082.46 88888.00 2011-10-21 20:38:50.000 294 327.76 11027.15 52082.21 88888.00 2011-10-21 20:39:00.000 294 327.93 11026.20 52081.72 88888.00 2011-10-21 20:39:10.000 294 328.17 11025.76 52082.21 88888.00 2011-10-21 20:39:20.000 294 328.26 11025.04 52082.70 88888.00 2011-10-21 20:39:30.000 294 328.27 11024.80 52082.21 88888.00 2011-10-21 20:39:40.000 294 328.27 11024.31 52083.19 88888.00 2011-10-21 20:39:50.000 294 328.27 11024.55 52081.72 88888.00 2011-10-21 20:40:00.000 294 328.35 11024.57 52082.21 88888.00 2011-10-21 20:40:10.000 294 328.27 11024.55 52082.70 88888.00 2011-10-21 20:40:20.000 294 328.35 11024.32 52081.97 88888.00 2011-10-21 20:40:30.000 294 328.35 11024.57 52080.75 88888.00 2011-10-21 20:40:40.000 294 328.35 11024.57 52081.48 88888.00 2011-10-21 20:40:50.000 294 328.41 11025.07 52080.99 88888.00 2011-10-21 20:41:00.000 294 328.33 11025.54 52080.26 88888.00 2011-10-21 20:41:10.000 294 328.31 11026.52 52079.53 88888.00 2011-10-21 20:41:20.000 294 328.38 11027.02 52078.79 88888.00 2011-10-21 20:41:30.000 294 328.44 11027.52 52078.31 88888.00 2011-10-21 20:41:40.000 294 328.52 11027.54 52077.82 88888.00 2011-10-21 20:41:50.000 294 328.68 11027.32 52077.33 88888.00 2011-10-21 20:42:00.000 294 328.68 11027.32 52076.84 88888.00 2011-10-21 20:42:10.000 294 328.67 11027.56 52077.33 88888.00 2011-10-21 20:42:20.000 294 328.75 11027.58 52077.09 88888.00 2011-10-21 20:42:30.000 294 328.82 11027.84 52077.82 88888.00 2011-10-21 20:42:40.000 294 328.74 11028.07 52076.84 88888.00 2011-10-21 20:42:50.000 294 328.82 11028.08 52076.84 88888.00 2011-10-21 20:43:00.000 294 328.97 11027.87 52076.84 88888.00 2011-10-21 20:43:10.000 294 328.97 11028.11 52077.57 88888.00 2011-10-21 20:43:20.000 294 329.05 11027.88 52076.35 88888.00 2011-10-21 20:43:30.000 294 329.13 11027.41 52076.60 88888.00 2011-10-21 20:43:40.000 294 329.06 11027.15 52077.57 88888.00 2011-10-21 20:43:50.000 294 328.99 11026.89 52077.57 88888.00 2011-10-21 20:44:00.000 294 328.99 11026.65 52077.82 88888.00 2011-10-21 20:44:10.000 294 329.00 11026.40 52077.82 88888.00 2011-10-21 20:44:20.000 294 329.16 11026.19 52077.82 88888.00 2011-10-21 20:44:30.000 294 329.23 11026.20 52077.57 88888.00 2011-10-21 20:44:40.000 294 329.38 11026.48 52077.82 88888.00 2011-10-21 20:44:50.000 294 329.46 11026.00 52077.57 88888.00 2011-10-21 20:45:00.000 294 329.54 11026.26 52077.57 88888.00 2011-10-21 20:45:10.000 294 329.77 11026.06 52077.09 88888.00 2011-10-21 20:45:20.000 294 329.77 11026.06 52076.84 88888.00 2011-10-21 20:45:30.000 294 329.92 11026.09 52076.35 88888.00 2011-10-21 20:45:40.000 294 329.99 11026.35 52076.60 88888.00 2011-10-21 20:45:50.000 294 330.06 11026.85 52076.11 88888.00 2011-10-21 20:46:00.000 294 329.97 11027.32 52075.86 88888.00 2011-10-21 20:46:10.000 294 330.12 11027.84 52076.11 88888.00 2011-10-21 20:46:20.000 294 330.04 11028.07 52075.86 88888.00 2011-10-21 20:46:30.000 294 329.95 11028.79 52074.64 88888.00 2011-10-21 20:46:40.000 294 330.09 11029.06 52073.91 88888.00 2011-10-21 20:46:50.000 294 329.94 11029.27 52074.16 88888.00 2011-10-21 20:47:00.000 294 329.93 11029.52 52073.91 88888.00 2011-10-21 20:47:10.000 294 329.78 11029.73 52074.16 88888.00 2011-10-21 20:47:20.000 294 329.78 11029.73 52073.42 88888.00 2011-10-21 20:47:30.000 294 329.70 11029.72 52073.18 88888.00 2011-10-21 20:47:40.000 294 329.61 11030.19 52072.69 88888.00 2011-10-21 20:47:50.000 294 329.54 11030.18 52071.96 88888.00 2011-10-21 20:48:00.000 294 329.39 11030.15 52072.20 88888.00 2011-10-21 20:48:10.000 294 329.23 11030.36 52071.96 88888.00 2011-10-21 20:48:20.000 294 329.30 11030.62 52071.47 88888.00 2011-10-21 20:48:30.000 294 329.15 11030.35 52070.98 88888.00 2011-10-21 20:48:40.000 294 329.23 11030.60 52071.47 88888.00 2011-10-21 20:48:50.000 294 329.08 11030.33 52071.23 88888.00 2011-10-21 20:49:00.000 294 329.01 11029.83 52072.45 88888.00 2011-10-21 20:49:10.000 294 329.01 11030.07 52071.96 88888.00 2011-10-21 20:49:20.000 294 328.78 11030.03 52071.47 88888.00 2011-10-21 20:49:30.000 294 328.71 11029.77 52072.69 88888.00 2011-10-21 20:49:40.000 294 328.64 11029.51 52072.20 88888.00 2011-10-21 20:49:50.000 294 328.48 11029.73 52072.20 88888.00 2011-10-21 20:50:00.000 294 328.32 11029.94 52072.45 88888.00 2011-10-21 20:50:10.000 294 328.16 11030.40 52071.23 88888.00 2011-10-21 20:50:20.000 294 328.01 11030.37 52071.96 88888.00 2011-10-21 20:50:30.000 294 327.86 11030.34 52071.23 88888.00 2011-10-21 20:50:40.000 294 327.78 11030.57 52070.74 88888.00 2011-10-21 20:50:50.000 294 327.62 11030.79 52070.25 88888.00 2011-10-21 20:51:00.000 294 327.70 11030.80 52070.49 88888.00 2011-10-21 20:51:10.000 294 327.69 11031.05 52069.76 88888.00 2011-10-21 20:51:20.000 294 327.69 11031.05 52070.01 88888.00 2011-10-21 20:51:30.000 294 327.69 11031.05 52070.25 88888.00 2011-10-21 20:51:40.000 294 327.63 11030.54 52069.52 88888.00 2011-10-21 20:51:50.000 294 327.78 11030.57 52069.52 88888.00 2011-10-21 20:52:00.000 294 327.78 11030.57 52068.78 88888.00 2011-10-21 20:52:10.000 294 327.86 11030.10 52068.78 88888.00 2011-10-21 20:52:20.000 294 327.95 11029.63 52069.27 88888.00 2011-10-21 20:52:30.000 294 328.03 11029.40 52068.54 88888.00 2011-10-21 20:52:40.000 294 328.10 11029.66 52068.78 88888.00 2011-10-21 20:52:50.000 294 328.11 11029.17 52068.54 88888.00 2011-10-21 20:53:00.000 294 328.26 11029.20 52068.78 88888.00 2011-10-21 20:53:10.000 294 328.26 11029.20 52068.05 88888.00 2011-10-21 20:53:20.000 294 328.34 11029.21 52067.81 88888.00 2011-10-21 20:53:30.000 294 328.35 11028.72 52068.05 88888.00 2011-10-21 20:53:40.000 294 328.58 11028.52 52067.56 88888.00 2011-10-21 20:53:50.000 294 328.43 11028.25 52068.30 88888.00 2011-10-21 20:54:00.000 294 328.44 11027.76 52068.05 88888.00 2011-10-21 20:54:10.000 294 328.44 11027.76 52067.81 88888.00 2011-10-21 20:54:20.000 294 328.29 11027.49 52067.08 88888.00 2011-10-21 20:54:30.000 294 328.37 11027.26 52067.32 88888.00 2011-10-21 20:54:40.000 294 328.38 11026.78 52067.32 88888.00 2011-10-21 20:54:50.000 294 328.31 11026.27 52068.30 88888.00 2011-10-21 20:55:00.000 294 328.40 11026.04 52068.54 88888.00 2011-10-21 20:55:10.000 294 328.40 11026.04 52068.30 88888.00 2011-10-21 20:55:20.000 294 328.31 11026.27 52068.05 88888.00 2011-10-21 20:55:30.000 294 328.25 11025.77 52068.30 88888.00 2011-10-21 20:55:40.000 294 328.40 11025.56 52068.05 88888.00 2011-10-21 20:55:50.000 294 328.49 11025.08 52067.56 88888.00 2011-10-21 20:56:00.000 294 328.49 11025.08 52067.32 88888.00 2011-10-21 20:56:10.000 294 328.57 11025.10 52068.05 88888.00 2011-10-21 20:56:20.000 294 328.57 11024.61 52067.81 88888.00 2011-10-21 20:56:30.000 294 328.65 11024.63 52067.56 88888.00 2011-10-21 20:56:40.000 294 328.66 11024.14 52067.32 88888.00 2011-10-21 20:56:50.000 294 328.66 11023.89 52068.30 88888.00 2011-10-21 20:57:00.000 294 328.74 11024.15 52067.32 88888.00 2011-10-21 20:57:10.000 294 328.49 11024.84 52066.83 88888.00 2011-10-21 20:57:20.000 294 328.49 11024.84 52066.10 88888.00 2011-10-21 20:57:30.000 294 328.33 11025.30 52066.34 88888.00 2011-10-21 20:57:40.000 294 328.32 11025.79 52065.12 88888.00 2011-10-21 20:57:50.000 294 328.18 11025.51 52065.12 88888.00 2011-10-21 20:58:00.000 294 328.02 11025.97 52064.39 88888.00 2011-10-21 20:58:10.000 294 327.86 11026.19 52064.15 88888.00 2011-10-21 20:58:20.000 294 327.63 11026.39 52064.15 88888.00 2011-10-21 20:58:30.000 294 327.49 11025.63 52063.66 88888.00 2011-10-21 20:58:40.000 294 327.33 11026.09 52063.66 88888.00 2011-10-21 20:58:50.000 294 327.11 11025.56 52063.17 88888.00 2011-10-21 20:59:00.000 294 327.02 11026.03 52062.44 88888.00 2011-10-21 20:59:10.000 294 326.87 11026.00 52063.17 88888.00 2011-10-21 20:59:20.000 294 326.64 11025.96 52062.68 88888.00 2011-10-21 20:59:30.000 294 326.58 11025.46 52062.68 88888.00 2011-10-21 20:59:40.000 294 326.42 11025.43 52061.70 88888.00 2011-10-21 20:59:50.000 294 326.27 11025.40 52061.95 88888.00 2011-10-21 21:00:00.000 294 326.28 11024.91 52062.44 88888.00 2011-10-21 21:00:10.000 294 326.12 11025.13 52061.46 88888.00 2011-10-21 21:00:20.000 294 326.06 11024.62 52061.70 88888.00 2011-10-21 21:00:30.000 294 326.05 11024.87 52062.19 88888.00 2011-10-21 21:00:40.000 294 325.91 11024.60 52062.44 88888.00 2011-10-21 21:00:50.000 294 325.76 11024.08 52062.19 88888.00 2011-10-21 21:01:00.000 294 325.61 11023.81 52062.44 88888.00 2011-10-21 21:01:10.000 294 325.62 11023.32 52062.44 88888.00 2011-10-21 21:01:20.000 294 325.70 11023.33 52062.93 88888.00 2011-10-21 21:01:30.000 294 325.78 11023.10 52062.93 88888.00 2011-10-21 21:01:40.000 294 325.79 11022.62 52062.93 88888.00 2011-10-21 21:01:50.000 294 325.87 11022.39 52062.44 88888.00 2011-10-21 21:02:00.000 294 325.87 11022.39 52062.68 88888.00 2011-10-21 21:02:10.000 294 325.96 11021.67 52063.17 88888.00 2011-10-21 21:02:20.000 294 326.11 11021.94 52062.93 88888.00 2011-10-21 21:02:30.000 294 326.20 11021.23 52063.41 88888.00 2011-10-21 21:02:40.000 294 326.20 11021.23 52062.68 88888.00 2011-10-21 21:02:50.000 294 326.13 11020.72 52063.41 88888.00 2011-10-21 21:03:00.000 294 325.90 11020.93 52063.17 88888.00 2011-10-21 21:03:10.000 294 325.90 11020.68 52064.39 88888.00 2011-10-21 21:03:20.000 294 325.69 11019.91 52064.15 88888.00 2011-10-21 21:03:30.000 294 325.55 11019.15 52064.15 88888.00 2011-10-21 21:03:40.000 294 325.40 11018.63 52064.63 88888.00 2011-10-21 21:03:50.000 294 325.26 11018.36 52065.12 88888.00 2011-10-21 21:04:00.000 294 325.27 11017.63 52064.88 88888.00 2011-10-21 21:04:10.000 294 325.36 11016.91 52064.88 88888.00 2011-10-21 21:04:20.000 294 325.37 11016.18 52065.12 88888.00 2011-10-21 21:04:30.000 294 325.39 11015.45 52065.61 88888.00 2011-10-21 21:04:40.000 294 325.40 11014.72 52065.86 88888.00 2011-10-21 21:04:50.000 294 325.48 11014.24 52065.61 88888.00 2011-10-21 21:05:00.000 294 325.48 11014.24 52066.59 88888.00 2011-10-21 21:05:10.000 294 325.49 11013.76 52065.86 88888.00 2011-10-21 21:05:20.000 294 325.56 11014.02 52065.37 88888.00 2011-10-21 21:05:30.000 294 325.48 11014.24 52065.61 88888.00 2011-10-21 21:05:40.000 294 325.34 11013.97 52065.86 88888.00 2011-10-21 21:05:50.000 294 325.19 11013.70 52065.37 88888.00 2011-10-21 21:06:00.000 294 325.19 11013.70 52066.34 88888.00 2011-10-21 21:06:10.000 294 325.04 11013.43 52065.86 88888.00 2011-10-21 21:06:20.000 294 324.82 11013.14 52066.10 88888.00 2011-10-21 21:06:30.000 294 324.81 11013.63 52064.88 88888.00 2011-10-21 21:06:40.000 294 324.88 11014.13 52064.15 88888.00 2011-10-21 21:06:50.000 294 324.87 11014.37 52063.66 88888.00 2011-10-21 21:07:00.000 294 324.93 11015.12 52063.17 88888.00 2011-10-21 21:07:10.000 294 324.92 11015.85 52062.44 88888.00 2011-10-21 21:07:20.000 294 324.92 11016.09 52061.70 88888.00 2011-10-21 21:07:30.000 294 324.82 11017.06 52061.70 88888.00 2011-10-21 21:07:40.000 294 324.76 11016.55 52061.70 88888.00 2011-10-21 21:07:50.000 294 324.82 11017.06 52060.97 88888.00 2011-10-21 21:08:00.000 294 324.67 11017.03 52060.24 88888.00 2011-10-21 21:08:10.000 294 324.75 11017.04 52060.24 88888.00 2011-10-21 21:08:20.000 294 324.67 11017.27 52060.73 88888.00 2011-10-21 21:08:30.000 294 324.66 11017.51 52060.00 88888.00 2011-10-21 21:08:40.000 294 324.73 11017.77 52059.75 88888.00 2011-10-21 21:08:50.000 294 324.73 11018.02 52059.51 88888.00 2011-10-21 21:09:00.000 294 324.72 11018.26 52058.78 88888.00 2011-10-21 21:09:10.000 294 324.79 11018.76 52059.51 88888.00 2011-10-21 21:09:20.000 294 324.78 11019.49 52058.29 88888.00 2011-10-21 21:09:30.000 294 324.92 11020.25 52058.29 88888.00 2011-10-21 21:09:40.000 294 324.98 11021.00 52056.82 88888.00 2011-10-21 21:09:50.000 294 325.20 11021.53 52056.33 88888.00 2011-10-21 21:10:00.000 294 325.34 11022.29 52056.82 88888.00 2011-10-21 21:10:10.000 294 325.47 11023.29 52055.36 88888.00 2011-10-21 21:10:20.000 294 325.76 11024.08 52055.11 88888.00 2011-10-21 21:10:30.000 294 326.07 11024.14 52055.60 88888.00 2011-10-21 21:10:40.000 294 326.52 11024.47 52054.87 88888.00 2011-10-21 21:10:50.000 294 326.82 11024.52 52055.36 88888.00 2011-10-21 21:11:00.000 294 326.92 11023.32 52056.82 88888.00 2011-10-21 21:11:10.000 294 326.79 11022.07 52057.31 88888.00 2011-10-21 21:11:20.000 294 326.80 11021.34 52059.26 88888.00 2011-10-21 21:11:30.000 294 326.81 11021.10 52060.97 88888.00 2011-10-21 21:11:40.000 294 326.82 11020.61 52061.22 88888.00 2011-10-21 21:11:50.000 294 326.81 11020.85 52061.70 88888.00 2011-10-21 21:12:00.000 294 326.97 11020.88 52061.46 88888.00 2011-10-21 21:12:10.000 294 327.12 11020.91 52061.22 88888.00 2011-10-21 21:12:20.000 294 327.19 11020.92 52061.22 88888.00 2011-10-21 21:12:30.000 294 327.27 11020.94 52061.46 88888.00 2011-10-21 21:12:40.000 294 327.26 11021.18 52061.70 88888.00 2011-10-21 21:12:50.000 294 327.35 11020.71 52061.95 88888.00 2011-10-21 21:13:00.000 294 327.50 11020.74 52061.95 88888.00 2011-10-21 21:13:10.000 294 327.59 11020.02 52061.95 88888.00 2011-10-21 21:13:20.000 294 327.60 11019.53 52062.19 88888.00 2011-10-21 21:13:30.000 294 327.52 11019.52 52061.70 88888.00 2011-10-21 21:13:40.000 294 327.52 11019.52 52062.93 88888.00 2011-10-21 21:13:50.000 294 327.61 11019.05 52063.17 88888.00 2011-10-21 21:14:00.000 294 327.53 11019.28 52063.17 88888.00 2011-10-21 21:14:10.000 294 327.37 11019.73 52062.44 88888.00 2011-10-21 21:14:20.000 294 327.14 11019.45 52062.93 88888.00 2011-10-21 21:14:30.000 294 327.14 11019.94 52062.68 88888.00 2011-10-21 21:14:40.000 294 327.05 11020.41 52061.46 88888.00 2011-10-21 21:14:50.000 294 327.05 11020.65 52061.95 88888.00 2011-10-21 21:15:00.000 294 327.21 11020.19 52060.48 88888.00 2011-10-21 21:15:10.000 294 327.29 11019.96 52061.46 88888.00 2011-10-21 21:15:20.000 294 327.21 11020.19 52060.97 88888.00 2011-10-21 21:15:30.000 294 327.36 11020.22 52060.24 88888.00 2011-10-21 21:15:40.000 294 327.59 11020.02 52060.73 88888.00 2011-10-21 21:15:50.000 294 327.76 11019.08 52061.22 88888.00 2011-10-21 21:16:00.000 294 327.85 11018.36 52061.70 88888.00 2011-10-21 21:16:10.000 294 327.94 11017.64 52061.95 88888.00 2011-10-21 21:16:20.000 294 327.87 11017.14 52063.41 88888.00 2011-10-21 21:16:30.000 294 327.82 11016.15 52063.66 88888.00 2011-10-21 21:16:40.000 294 327.75 11015.41 52063.66 88888.00 2011-10-21 21:16:50.000 294 327.68 11015.15 52063.90 88888.00 2011-10-21 21:17:00.000 294 327.70 11014.17 52065.86 88888.00 2011-10-21 21:17:10.000 294 327.64 11013.43 52065.61 88888.00 2011-10-21 21:17:20.000 294 327.42 11012.90 52065.86 88888.00 2011-10-21 21:17:30.000 294 327.26 11013.11 52066.59 88888.00 2011-10-21 21:17:40.000 294 327.11 11013.08 52066.59 88888.00 2011-10-21 21:17:50.000 294 326.87 11013.77 52065.37 88888.00 2011-10-21 21:18:00.000 294 326.46 11014.92 52064.15 88888.00 2011-10-21 21:18:10.000 294 326.36 11016.37 52062.68 88888.00 2011-10-21 21:18:20.000 294 326.18 11017.80 52061.95 88888.00 2011-10-21 21:18:30.000 294 326.02 11018.50 52060.73 88888.00 2011-10-21 21:18:40.000 294 326.09 11018.76 52058.53 88888.00 2011-10-21 21:18:50.000 294 326.00 11019.23 52057.80 88888.00 2011-10-21 21:19:00.000 294 325.92 11019.46 52057.55 88888.00 2011-10-21 21:19:10.000 294 325.83 11020.18 52056.58 88888.00 2011-10-21 21:19:20.000 294 325.51 11021.10 52055.60 88888.00 2011-10-21 21:19:30.000 294 325.51 11021.34 52055.11 88888.00 2011-10-21 21:19:40.000 294 325.58 11021.60 52054.38 88888.00 2011-10-21 21:19:50.000 294 325.51 11021.34 52054.38 88888.00 2011-10-21 21:20:00.000 294 325.51 11021.34 52054.38 88888.00 2011-10-21 21:20:10.000 294 325.58 11021.60 52053.40 88888.00 2011-10-21 21:20:20.000 294 325.41 11022.30 52053.40 88888.00 2011-10-21 21:20:30.000 294 325.25 11022.76 52052.92 88888.00 2011-10-21 21:20:40.000 294 325.10 11022.49 52052.67 88888.00 2011-10-21 21:20:50.000 294 325.18 11022.50 52052.18 88888.00 2011-10-21 21:21:00.000 294 325.11 11022.24 52052.67 88888.00 2011-10-21 21:21:10.000 294 324.96 11022.22 52053.16 88888.00 2011-10-21 21:21:20.000 294 324.72 11022.66 52052.43 88888.00 2011-10-21 21:21:30.000 294 324.49 11022.86 52051.21 88888.00 2011-10-21 21:21:40.000 294 324.39 11024.07 52050.72 88888.00 2011-10-21 21:21:50.000 294 324.45 11024.81 52050.23 88888.00 2011-10-21 21:22:00.000 294 324.29 11025.27 52049.50 88888.00 2011-10-21 21:22:10.000 294 324.28 11025.76 52048.77 88888.00 2011-10-21 21:22:20.000 294 324.11 11026.71 52048.03 88888.00 2011-10-21 21:22:30.000 294 323.95 11027.16 52047.06 88888.00 2011-10-21 21:22:40.000 294 323.56 11027.58 52047.06 88888.00 2011-10-21 21:22:50.000 294 323.48 11028.05 52046.32 88888.00 2011-10-21 21:23:00.000 294 323.18 11027.75 52046.08 88888.00 2011-10-21 21:23:10.000 294 323.19 11027.27 52046.08 88888.00 2011-10-21 21:23:20.000 294 323.12 11027.01 52046.08 88888.00 2011-10-21 21:23:30.000 294 323.20 11026.54 52047.06 88888.00 2011-10-21 21:23:40.000 294 323.20 11026.54 52046.57 88888.00 2011-10-21 21:23:50.000 294 323.36 11026.32 52047.30 88888.00 2011-10-21 21:24:00.000 294 323.52 11025.62 52047.54 88888.00 2011-10-21 21:24:10.000 294 323.61 11024.90 52048.03 88888.00 2011-10-21 21:24:20.000 294 323.77 11024.68 52048.77 88888.00 2011-10-21 21:24:30.000 294 324.01 11024.24 52049.01 88888.00 2011-10-21 21:24:40.000 294 324.18 11023.29 52049.50 88888.00 2011-10-21 21:24:50.000 294 324.42 11022.60 52050.47 88888.00 2011-10-21 21:25:00.000 294 324.74 11021.69 52052.43 88888.00 2011-10-21 21:25:10.000 294 324.91 11020.50 52051.69 88888.00 2011-10-21 21:25:20.000 294 325.02 11019.05 52053.65 88888.00 2011-10-21 21:25:30.000 294 325.33 11018.37 52055.11 88888.00 2011-10-21 21:25:40.000 294 325.35 11017.40 52057.07 88888.00 2011-10-21 21:25:50.000 294 325.44 11016.44 52056.33 88888.00 2011-10-21 21:26:00.000 294 325.38 11015.94 52057.80 88888.00 2011-10-21 21:26:10.000 294 325.46 11015.46 52058.04 88888.00 2011-10-21 21:26:20.000 294 325.47 11015.22 52057.80 88888.00 2011-10-21 21:26:30.000 294 325.40 11014.47 52059.02 88888.00 2011-10-21 21:26:40.000 294 325.41 11014.23 52058.29 88888.00 2011-10-21 21:26:50.000 294 325.49 11014.00 52059.02 88888.00 2011-10-21 21:27:00.000 294 325.56 11014.02 52059.51 88888.00 2011-10-21 21:27:10.000 294 325.43 11013.26 52058.78 88888.00 2011-10-21 21:27:20.000 294 325.51 11012.78 52059.02 88888.00 2011-10-21 21:27:30.000 294 325.52 11012.54 52059.51 88888.00 2011-10-21 21:27:40.000 294 325.35 11013.00 52058.29 88888.00 2011-10-21 21:27:50.000 294 325.27 11013.23 52057.80 88888.00 2011-10-21 21:28:00.000 294 325.27 11013.47 52058.04 88888.00 2011-10-21 21:28:10.000 294 324.97 11013.17 52058.53 88888.00 2011-10-21 21:28:20.000 294 324.82 11012.90 52057.31 88888.00 2011-10-21 21:28:30.000 294 324.58 11013.34 52057.31 88888.00 2011-10-21 21:28:40.000 294 324.28 11013.53 52056.33 88888.00 2011-10-21 21:28:50.000 294 324.11 11013.99 52056.33 88888.00 2011-10-21 21:29:00.000 294 323.88 11014.19 52054.62 88888.00 2011-10-21 21:29:10.000 294 323.65 11014.15 52054.62 88888.00 2011-10-21 21:29:20.000 294 323.57 11014.62 52053.65 88888.00 2011-10-21 21:29:30.000 294 323.49 11014.85 52052.92 88888.00 2011-10-21 21:29:40.000 294 323.56 11015.35 52051.69 88888.00 2011-10-21 21:29:50.000 294 323.63 11015.61 52051.45 88888.00 2011-10-21 21:30:00.000 294 323.63 11015.61 52051.21 88888.00 2011-10-21 21:30:10.000 294 323.64 11015.12 52051.45 88888.00 2011-10-21 21:30:20.000 294 323.49 11014.85 52051.94 88888.00 2011-10-21 21:30:30.000 294 323.57 11014.38 52051.69 88888.00 2011-10-21 21:30:40.000 294 323.50 11014.12 52051.94 88888.00 2011-10-21 21:30:50.000 294 323.59 11013.65 52052.18 88888.00 2011-10-21 21:31:00.000 294 323.45 11012.89 52053.65 88888.00 2011-10-21 21:31:10.000 294 323.39 11011.65 52053.89 88888.00 2011-10-21 21:31:20.000 294 323.48 11010.94 52054.87 88888.00 2011-10-21 21:31:30.000 294 323.65 11009.99 52055.11 88888.00 2011-10-21 21:31:40.000 294 323.74 11009.27 52055.85 88888.00 2011-10-21 21:31:50.000 294 323.83 11008.80 52057.31 88888.00 2011-10-21 21:32:00.000 294 323.98 11008.58 52057.07 88888.00 2011-10-21 21:32:10.000 294 323.98 11008.83 52057.31 88888.00 2011-10-21 21:32:20.000 294 324.12 11009.59 52057.31 88888.00 2011-10-21 21:32:30.000 294 324.19 11009.60 52056.09 88888.00 2011-10-21 21:32:40.000 294 324.26 11010.10 52055.85 88888.00 2011-10-21 21:32:50.000 294 324.48 11010.88 52055.11 88888.00 2011-10-21 21:33:00.000 294 324.46 11011.85 52054.62 88888.00 2011-10-21 21:33:10.000 294 324.45 11012.34 52053.40 88888.00 2011-10-21 21:33:20.000 294 324.60 11012.37 52052.18 88888.00 2011-10-21 21:33:30.000 294 324.75 11012.88 52052.43 88888.00 2011-10-21 21:33:40.000 294 325.05 11012.70 52052.67 88888.00 2011-10-21 21:33:50.000 294 325.07 11011.72 52053.40 88888.00 2011-10-21 21:34:00.000 294 325.09 11010.99 52054.87 88888.00 2011-10-21 21:34:10.000 294 325.00 11011.22 52055.36 88888.00 2011-10-21 21:34:20.000 294 325.01 11010.73 52055.85 88888.00 2011-10-21 21:34:30.000 294 325.02 11010.25 52056.33 88888.00 2011-10-21 21:34:40.000 294 324.79 11010.45 52055.36 88888.00 2011-10-21 21:34:50.000 294 324.86 11010.70 52054.87 88888.00 2011-10-21 21:35:00.000 294 324.78 11010.93 52055.85 88888.00 2011-10-21 21:35:10.000 294 324.64 11010.42 52055.85 88888.00 2011-10-21 21:35:20.000 294 324.63 11010.66 52055.36 88888.00 2011-10-21 21:35:30.000 294 324.57 11010.16 52055.60 88888.00 2011-10-21 21:35:40.000 294 324.64 11010.42 52055.60 88888.00 2011-10-21 21:35:50.000 294 324.57 11010.16 52055.36 88888.00 2011-10-21 21:36:00.000 294 324.41 11010.38 52055.11 88888.00 2011-10-21 21:36:10.000 294 324.49 11010.39 52054.62 88888.00 2011-10-21 21:36:20.000 294 324.49 11010.15 52055.60 88888.00 2011-10-21 21:36:30.000 294 324.57 11010.16 52054.38 88888.00 2011-10-21 21:36:40.000 294 324.50 11009.66 52054.62 88888.00 2011-10-21 21:36:50.000 294 324.52 11008.68 52055.36 88888.00 2011-10-21 21:37:00.000 294 324.69 11007.74 52056.09 88888.00 2011-10-21 21:37:10.000 294 324.78 11007.02 52056.58 88888.00 2011-10-21 21:37:20.000 294 324.87 11006.06 52057.31 88888.00 2011-10-21 21:37:30.000 294 324.90 11004.60 52058.04 88888.00 2011-10-21 21:37:40.000 294 324.98 11004.12 52058.29 88888.00 2011-10-21 21:37:50.000 294 325.16 11002.93 52058.53 88888.00 2011-10-21 21:38:00.000 294 325.41 11001.76 52059.26 88888.00 2011-10-21 21:38:10.000 294 325.51 11000.31 52060.00 88888.00 2011-10-21 21:38:20.000 294 325.54 10998.85 52061.46 88888.00 2011-10-21 21:38:30.000 294 325.49 10997.13 52061.70 88888.00 2011-10-21 21:38:40.000 294 325.60 10995.44 52062.93 88888.00 2011-10-21 21:38:50.000 294 325.70 10994.23 52064.15 88888.00 2011-10-21 21:39:00.000 294 325.73 10992.28 52065.61 88888.00 2011-10-21 21:39:10.000 294 325.90 10991.33 52065.86 88888.00 2011-10-21 21:39:20.000 294 326.07 10990.63 52066.34 88888.00 2011-10-21 21:39:30.000 294 326.32 10989.70 52067.08 88888.00 2011-10-21 21:39:40.000 294 326.47 10989.49 52066.59 88888.00 2011-10-21 21:39:50.000 294 326.40 10989.47 52067.08 88888.00 2011-10-21 21:40:00.000 294 326.32 10989.46 52066.83 88888.00 2011-10-21 21:40:10.000 294 326.32 10989.70 52067.08 88888.00 2011-10-21 21:40:20.000 294 326.39 10989.71 52066.10 88888.00 2011-10-21 21:40:30.000 294 326.47 10989.73 52066.34 88888.00 2011-10-21 21:40:40.000 294 326.30 10990.43 52064.88 88888.00 2011-10-21 21:40:50.000 294 326.36 10991.18 52063.90 88888.00 2011-10-21 21:41:00.000 294 326.43 10991.68 52063.41 88888.00 2011-10-21 21:41:10.000 294 326.43 10991.68 52062.68 88888.00 2011-10-21 21:41:20.000 294 326.42 10992.41 52062.44 88888.00 2011-10-21 21:41:30.000 294 326.49 10992.42 52061.95 88888.00 2011-10-21 21:41:40.000 294 326.25 10993.11 52062.19 88888.00 2011-10-21 21:41:50.000 294 326.40 10993.38 52060.48 88888.00 2011-10-21 21:42:00.000 294 326.41 10992.65 52060.24 88888.00 2011-10-21 21:42:10.000 294 326.56 10992.93 52060.97 88888.00 2011-10-21 21:42:20.000 294 326.80 10992.48 52060.97 88888.00 2011-10-21 21:42:30.000 294 326.96 10992.27 52060.48 88888.00 2011-10-21 21:42:40.000 294 326.97 10991.54 52060.73 88888.00 2011-10-21 21:42:50.000 294 327.04 10992.04 52060.97 88888.00 2011-10-21 21:43:00.000 294 327.13 10991.32 52061.22 88888.00 2011-10-21 21:43:10.000 294 327.13 10991.32 52060.97 88888.00 2011-10-21 21:43:20.000 294 327.05 10991.55 52060.73 88888.00 2011-10-21 21:43:30.000 294 326.95 10992.51 52060.24 88888.00 2011-10-21 21:43:40.000 294 326.79 10992.97 52059.26 88888.00 2011-10-21 21:43:50.000 294 326.71 10993.44 52058.78 88888.00 2011-10-21 21:44:00.000 294 326.71 10993.20 52058.78 88888.00 2011-10-21 21:44:10.000 294 326.79 10993.21 52058.04 88888.00 2011-10-21 21:44:20.000 294 326.80 10992.73 52058.04 88888.00 2011-10-21 21:44:30.000 294 327.03 10992.28 52058.53 88888.00 2011-10-21 21:44:40.000 294 327.12 10991.56 52059.26 88888.00 2011-10-21 21:44:50.000 294 327.13 10991.32 52058.78 88888.00 2011-10-21 21:45:00.000 294 327.20 10991.33 52058.78 88888.00 2011-10-21 21:45:10.000 294 327.14 10990.83 52059.26 88888.00 2011-10-21 21:45:20.000 294 327.04 10992.04 52059.02 88888.00 2011-10-21 21:45:30.000 294 326.96 10992.27 52058.29 88888.00 2011-10-21 21:45:40.000 294 326.96 10992.02 52058.29 88888.00 2011-10-21 21:45:50.000 294 326.96 10992.27 52058.29 88888.00 2011-10-21 21:46:00.000 294 326.88 10992.50 52057.55 88888.00 2011-10-21 21:46:10.000 294 326.96 10992.27 52057.07 88888.00 2011-10-21 21:46:20.000 294 327.04 10992.04 52057.07 88888.00 2011-10-21 21:46:30.000 294 326.96 10992.27 52056.82 88888.00 2011-10-21 21:46:40.000 294 326.94 10993.24 52056.09 88888.00 2011-10-21 21:46:50.000 294 326.93 10993.48 52055.36 88888.00 2011-10-21 21:47:00.000 294 326.93 10993.48 52055.60 88888.00 2011-10-21 21:47:10.000 294 327.01 10993.50 52055.60 88888.00 2011-10-21 21:47:20.000 294 327.24 10993.30 52055.60 88888.00 2011-10-21 21:47:30.000 294 327.32 10993.07 52055.60 88888.00 2011-10-21 21:47:40.000 294 327.55 10993.36 52055.11 88888.00 2011-10-21 21:47:50.000 294 327.55 10993.36 52054.62 88888.00 2011-10-21 21:48:00.000 294 327.62 10993.37 52055.11 88888.00 2011-10-21 21:48:10.000 294 327.78 10993.40 52055.11 88888.00 2011-10-21 21:48:20.000 294 327.92 10993.92 52054.62 88888.00 2011-10-21 21:48:30.000 294 328.06 10994.43 52054.14 88888.00 2011-10-21 21:48:40.000 294 328.07 10993.94 52054.87 88888.00 2011-10-21 21:48:50.000 294 328.08 10993.70 52055.11 88888.00 2011-10-21 21:49:00.000 294 328.15 10993.96 52054.87 88888.00 2011-10-21 21:49:10.000 294 328.31 10993.74 52055.36 88888.00 2011-10-21 21:49:20.000 294 328.30 10993.99 52055.60 88888.00 2011-10-21 21:49:30.000 294 328.39 10993.51 52055.36 88888.00 2011-10-21 21:49:40.000 294 328.47 10993.29 52055.11 88888.00 2011-10-21 21:49:50.000 294 328.62 10993.31 52055.85 88888.00 2011-10-21 21:50:00.000 294 328.93 10992.88 52056.09 88888.00 2011-10-21 21:50:10.000 294 329.09 10992.91 52055.36 88888.00 2011-10-21 21:50:20.000 294 329.16 10992.93 52055.11 88888.00 2011-10-21 21:50:30.000 294 329.32 10992.47 52055.60 88888.00 2011-10-21 21:50:40.000 294 329.40 10992.24 52056.09 88888.00 2011-10-21 21:50:50.000 294 329.49 10992.01 52056.33 88888.00 2011-10-21 21:51:00.000 294 329.71 10992.06 52056.82 88888.00 2011-10-21 21:51:10.000 294 329.88 10991.60 52056.82 88888.00 2011-10-21 21:51:20.000 294 329.87 10991.84 52057.07 88888.00 2011-10-21 21:51:30.000 294 330.02 10991.87 52057.80 88888.00 2011-10-21 21:51:40.000 294 329.79 10991.83 52056.82 88888.00 2011-10-21 21:51:50.000 294 329.72 10991.81 52056.33 88888.00 2011-10-21 21:52:00.000 294 329.71 10992.30 52056.09 88888.00 2011-10-21 21:52:10.000 294 329.56 10992.27 52056.09 88888.00 2011-10-21 21:52:20.000 294 329.47 10992.74 52055.11 88888.00 2011-10-21 21:52:30.000 294 329.17 10992.68 52054.38 88888.00 2011-10-21 21:52:40.000 294 329.16 10992.93 52055.11 88888.00 2011-10-21 21:52:50.000 294 329.09 10992.91 52054.62 88888.00 2011-10-21 21:53:00.000 294 329.01 10992.90 52053.89 88888.00 2011-10-21 21:53:10.000 294 328.86 10992.63 52054.38 88888.00 2011-10-21 21:53:20.000 294 328.87 10992.38 52054.14 88888.00 2011-10-21 21:53:30.000 294 328.87 10992.14 52053.16 88888.00 2011-10-21 21:53:40.000 294 328.80 10991.88 52054.14 88888.00 2011-10-21 21:53:50.000 294 328.88 10991.65 52053.16 88888.00 2011-10-21 21:54:00.000 294 328.82 10990.91 52053.40 88888.00 2011-10-21 21:54:10.000 294 328.74 10991.14 52053.65 88888.00 2011-10-21 21:54:20.000 294 328.67 10990.88 52052.67 88888.00 2011-10-21 21:54:30.000 294 328.59 10990.62 52052.92 88888.00 2011-10-21 21:54:40.000 294 328.67 10990.39 52052.43 88888.00 2011-10-21 21:54:50.000 294 328.68 10989.90 52052.43 88888.00 2011-10-21 21:55:00.000 294 328.61 10989.89 52051.94 88888.00 2011-10-21 21:55:10.000 294 328.62 10989.40 52050.72 88888.00 2011-10-21 21:55:20.000 294 328.86 10988.71 52051.69 88888.00 2011-10-21 21:55:30.000 294 328.95 10988.00 52050.96 88888.00 2011-10-21 21:55:40.000 294 329.19 10987.31 52051.69 88888.00 2011-10-21 21:55:50.000 294 329.43 10986.62 52051.69 88888.00 2011-10-21 21:56:00.000 294 329.60 10985.92 52052.67 88888.00 2011-10-21 21:56:10.000 294 329.85 10984.99 52052.43 88888.00 2011-10-21 21:56:20.000 294 329.94 10984.27 52052.92 88888.00 2011-10-21 21:56:30.000 294 330.10 10983.57 52053.16 88888.00 2011-10-21 21:56:40.000 294 330.27 10982.62 52053.16 88888.00 2011-10-21 21:56:50.000 294 330.29 10981.89 52053.89 88888.00 2011-10-21 21:57:00.000 294 330.45 10981.43 52054.38 88888.00 2011-10-21 21:57:10.000 294 330.61 10980.98 52054.38 88888.00 2011-10-21 21:57:20.000 294 330.70 10980.50 52055.11 88888.00 2011-10-21 21:57:30.000 294 330.71 10979.53 52055.36 88888.00 2011-10-21 21:57:40.000 294 330.72 10979.28 52055.85 88888.00 2011-10-21 21:57:50.000 294 330.73 10978.55 52056.58 88888.00 2011-10-21 21:58:00.000 294 330.58 10978.28 52056.09 88888.00 2011-10-21 21:58:10.000 294 330.51 10978.02 52055.85 88888.00 2011-10-21 21:58:20.000 294 330.36 10977.99 52056.09 88888.00 2011-10-21 21:58:30.000 294 330.36 10978.24 52055.60 88888.00 2011-10-21 21:58:40.000 294 330.27 10978.47 52054.87 88888.00 2011-10-21 21:58:50.000 294 330.19 10978.70 52054.14 88888.00 2011-10-21 21:59:00.000 294 330.18 10979.43 52054.14 88888.00 2011-10-21 21:59:10.000 294 330.17 10979.91 52052.67 88888.00 2011-10-21 21:59:20.000 294 330.15 10980.89 52051.69 88888.00 2011-10-21 21:59:30.000 294 330.07 10981.36 52051.69 88888.00 2011-10-21 21:59:40.000 294 330.22 10981.63 52050.47 88888.00 2011-10-21 21:59:50.000 294 330.28 10982.14 52050.47 88888.00 2011-10-21 22:00:00.000 294 330.51 10982.18 52050.23 88888.00 2011-10-21 22:00:10.000 294 330.66 10982.45 52049.74 88888.00 2011-10-21 22:00:20.000 294 330.89 10982.50 52048.77 88888.00 2011-10-21 22:00:30.000 294 330.96 10982.51 52049.74 88888.00 2011-10-21 22:00:40.000 294 331.12 10982.30 52049.50 88888.00 2011-10-21 22:00:50.000 294 331.20 10982.31 52049.25 88888.00 2011-10-21 22:01:00.000 294 331.44 10981.87 52050.23 88888.00 2011-10-21 22:01:10.000 294 331.43 10982.11 52049.99 88888.00 2011-10-21 22:01:20.000 294 331.51 10981.88 52049.50 88888.00 2011-10-21 22:01:30.000 294 331.28 10981.84 52049.99 88888.00 2011-10-21 22:01:40.000 294 331.35 10982.10 52049.50 88888.00 2011-10-21 22:01:50.000 294 331.19 10982.80 52049.25 88888.00 2011-10-21 22:02:00.000 294 331.10 10983.27 52048.52 88888.00 2011-10-21 22:02:10.000 294 331.02 10983.74 52049.01 88888.00 2011-10-21 22:02:20.000 294 330.78 10984.19 52048.28 88888.00 2011-10-21 22:02:30.000 294 330.70 10984.17 52047.30 88888.00 2011-10-21 22:02:40.000 294 330.62 10984.65 52047.54 88888.00 2011-10-21 22:02:50.000 294 330.46 10985.10 52046.81 88888.00 2011-10-21 22:03:00.000 294 330.38 10985.33 52046.08 88888.00 2011-10-21 22:03:10.000 294 330.38 10985.33 52045.59 88888.00 2011-10-21 22:03:20.000 294 330.38 10985.09 52045.84 88888.00 2011-10-21 22:03:30.000 294 330.54 10984.63 52045.59 88888.00 2011-10-21 22:03:40.000 294 330.56 10983.66 52044.86 88888.00 2011-10-21 22:03:50.000 294 330.65 10982.70 52045.84 88888.00 2011-10-21 22:04:00.000 294 330.66 10982.45 52046.08 88888.00 2011-10-21 22:04:10.000 294 330.67 10981.97 52045.84 88888.00 2011-10-21 22:04:20.000 294 330.75 10981.49 52046.32 88888.00 2011-10-21 22:04:30.000 294 330.83 10981.51 52046.08 88888.00 2011-10-21 22:04:40.000 294 330.91 10981.28 52046.08 88888.00 2011-10-21 22:04:50.000 294 330.78 10980.03 52046.32 88888.00 2011-10-21 22:05:00.000 294 330.87 10979.56 52048.03 88888.00 2011-10-21 22:05:10.000 294 330.87 10979.31 52046.32 88888.00 2011-10-21 22:05:20.000 294 330.80 10979.30 52046.81 88888.00 2011-10-21 22:05:30.000 294 330.72 10979.04 52046.81 88888.00 2011-10-21 22:05:40.000 294 330.64 10979.51 52046.32 88888.00 2011-10-21 22:05:50.000 294 330.56 10979.74 52045.59 88888.00 2011-10-21 22:06:00.000 294 330.49 10979.48 52044.86 88888.00 2011-10-21 22:06:10.000 294 330.49 10979.48 52045.84 88888.00 2011-10-21 22:06:20.000 294 330.64 10979.27 52045.10 88888.00 2011-10-21 22:06:30.000 294 330.74 10978.31 52045.59 88888.00 2011-10-21 22:06:40.000 294 330.89 10978.10 52045.59 88888.00 2011-10-21 22:06:50.000 294 330.91 10977.36 52045.35 88888.00 2011-10-21 22:07:00.000 294 330.84 10977.11 52046.08 88888.00 2011-10-21 22:07:10.000 294 330.85 10976.38 52046.32 88888.00 2011-10-21 22:07:20.000 294 330.93 10976.15 52045.84 88888.00 2011-10-21 22:07:30.000 294 330.94 10975.66 52046.32 88888.00 2011-10-21 22:07:40.000 294 330.87 10975.40 52046.57 88888.00 2011-10-21 22:07:50.000 294 330.81 10974.65 52047.54 88888.00 2011-10-21 22:08:00.000 294 330.82 10973.92 52047.54 88888.00 2011-10-21 22:08:10.000 294 330.68 10973.41 52048.28 88888.00 2011-10-21 22:08:20.000 294 330.62 10972.17 52049.01 88888.00 2011-10-21 22:08:30.000 294 330.49 10971.17 52049.50 88888.00 2011-10-21 22:08:40.000 294 330.58 10970.21 52049.74 88888.00 2011-10-21 22:08:50.000 294 330.37 10969.43 52049.01 88888.00 2011-10-21 22:09:00.000 294 330.15 10968.66 52049.74 88888.00 2011-10-21 22:09:10.000 294 330.08 10968.40 52049.99 88888.00 2011-10-21 22:09:20.000 294 330.09 10967.91 52049.50 88888.00 2011-10-21 22:09:30.000 294 330.17 10967.44 52048.77 88888.00 2011-10-21 22:09:40.000 294 330.02 10967.66 52049.25 88888.00 2011-10-21 22:09:50.000 294 329.95 10967.15 52049.25 88888.00 2011-10-21 22:10:00.000 294 330.04 10966.68 52049.25 88888.00 2011-10-21 22:10:10.000 294 329.81 10966.39 52049.25 88888.00 2011-10-21 22:10:20.000 294 329.98 10965.69 52048.52 88888.00 2011-10-21 22:10:30.000 294 329.83 10965.42 52048.77 88888.00 2011-10-21 22:10:40.000 294 329.91 10965.19 52048.52 88888.00 2011-10-21 22:10:50.000 294 329.76 10964.92 52047.79 88888.00 2011-10-21 22:11:00.000 294 329.69 10964.90 52048.52 88888.00 2011-10-21 22:11:10.000 294 329.60 10965.13 52047.79 88888.00 2011-10-21 22:11:20.000 294 329.38 10964.60 52048.77 88888.00 2011-10-21 22:11:30.000 294 329.39 10964.11 52049.25 88888.00 2011-10-21 22:11:40.000 294 329.26 10963.11 52048.28 88888.00 2011-10-21 22:11:50.000 294 329.34 10962.88 52048.52 88888.00 2011-10-21 22:12:00.000 294 329.18 10963.09 52048.77 88888.00 2011-10-21 22:12:10.000 294 329.19 10962.61 52048.52 88888.00 2011-10-21 22:12:20.000 294 329.28 10962.13 52049.01 88888.00 2011-10-21 22:12:30.000 294 329.21 10961.88 52049.01 88888.00 2011-10-21 22:12:40.000 294 329.13 10961.62 52049.01 88888.00 2011-10-21 22:12:50.000 294 329.29 10961.40 52048.03 88888.00 2011-10-21 22:13:00.000 294 329.13 10961.62 52047.79 88888.00 2011-10-21 22:13:10.000 294 329.21 10961.63 52048.03 88888.00 2011-10-21 22:13:20.000 294 329.28 10961.89 52047.54 88888.00 2011-10-21 22:13:30.000 294 329.28 10962.13 52047.54 88888.00 2011-10-21 22:13:40.000 294 329.43 10962.16 52046.81 88888.00 2011-10-21 22:13:50.000 294 329.50 10962.67 52047.30 88888.00 2011-10-21 22:14:00.000 294 329.58 10962.44 52047.06 88888.00 2011-10-21 22:14:10.000 294 329.50 10962.67 52046.32 88888.00 2011-10-21 22:14:20.000 294 329.56 10963.41 52046.32 88888.00 2011-10-21 22:14:30.000 294 329.49 10962.91 52046.32 88888.00 2011-10-21 22:14:40.000 294 329.56 10963.41 52044.86 88888.00 2011-10-21 22:14:50.000 294 329.48 10963.64 52045.84 88888.00 2011-10-21 22:15:00.000 294 329.55 10964.14 52044.86 88888.00 2011-10-21 22:15:10.000 294 329.46 10964.61 52044.13 88888.00 2011-10-21 22:15:20.000 294 329.45 10965.10 52044.86 88888.00 2011-10-21 22:15:30.000 294 329.53 10964.87 52043.88 88888.00 2011-10-21 22:15:40.000 294 329.52 10965.36 52043.39 88888.00 2011-10-21 22:15:50.000 294 329.43 10966.08 52042.66 88888.00 2011-10-21 22:16:00.000 294 329.51 10965.85 52042.66 88888.00 2011-10-21 22:16:10.000 294 329.51 10966.34 52043.39 88888.00 2011-10-21 22:16:20.000 294 329.65 10966.61 52042.91 88888.00 2011-10-21 22:16:30.000 294 329.66 10966.12 52042.66 88888.00 2011-10-21 22:16:40.000 294 329.66 10966.36 52042.42 88888.00 2011-10-21 22:16:50.000 294 329.74 10966.14 52042.91 88888.00 2011-10-21 22:17:00.000 294 329.74 10965.89 52042.91 88888.00 2011-10-21 22:17:10.000 294 329.81 10966.39 52042.66 88888.00 2011-10-21 22:17:20.000 294 329.74 10966.14 52042.17 88888.00 2011-10-21 22:17:30.000 294 329.82 10966.15 52042.17 88888.00 2011-10-21 22:17:40.000 294 329.81 10966.39 52042.42 88888.00 2011-10-21 22:17:50.000 294 329.73 10966.38 52042.66 88888.00 2011-10-21 22:18:00.000 294 329.89 10966.41 52042.17 88888.00 2011-10-21 22:18:10.000 294 329.74 10966.14 52041.44 88888.00 2011-10-21 22:18:20.000 294 329.73 10966.38 52042.42 88888.00 2011-10-21 22:18:30.000 294 329.81 10966.39 52042.42 88888.00 2011-10-21 22:18:40.000 294 329.73 10966.62 52042.66 88888.00 2011-10-21 22:18:50.000 294 329.74 10966.14 52041.69 88888.00 2011-10-21 22:19:00.000 294 329.82 10966.15 52042.17 88888.00 2011-10-21 22:19:10.000 294 329.74 10966.14 52041.93 88888.00 2011-10-21 22:19:20.000 294 329.59 10965.86 52042.66 88888.00 2011-10-21 22:19:30.000 294 329.59 10965.86 52041.93 88888.00 2011-10-21 22:19:40.000 294 329.52 10965.60 52041.93 88888.00 2011-10-21 22:19:50.000 294 329.51 10966.09 52041.93 88888.00 2011-10-21 22:20:00.000 294 329.58 10966.35 52040.95 88888.00 2011-10-21 22:20:10.000 294 329.66 10966.36 52041.20 88888.00 2011-10-21 22:20:20.000 294 329.50 10966.58 52040.95 88888.00 2011-10-21 22:20:30.000 294 329.65 10966.85 52040.46 88888.00 2011-10-21 22:20:40.000 294 329.66 10966.36 52040.22 88888.00 2011-10-21 22:20:50.000 294 329.73 10966.62 52039.98 88888.00 2011-10-21 22:21:00.000 294 329.65 10966.61 52040.46 88888.00 2011-10-21 22:21:10.000 294 329.89 10966.41 52039.98 88888.00 2011-10-21 22:21:20.000 294 329.73 10966.38 52040.46 88888.00 2011-10-21 22:21:30.000 294 329.90 10965.68 52040.46 88888.00 2011-10-21 22:21:40.000 294 329.91 10965.19 52039.98 88888.00 2011-10-21 22:21:50.000 294 329.91 10964.95 52040.95 88888.00 2011-10-21 22:22:00.000 294 330.00 10964.72 52042.17 88888.00 2011-10-21 22:22:10.000 294 330.01 10963.99 52042.42 88888.00 2011-10-21 22:22:20.000 294 330.01 10963.99 52041.93 88888.00 2011-10-21 22:22:30.000 294 330.02 10963.25 52041.69 88888.00 2011-10-21 22:22:40.000 294 330.11 10962.54 52043.15 88888.00 2011-10-21 22:22:50.000 294 330.04 10962.52 52042.42 88888.00 2011-10-21 22:23:00.000 294 330.19 10962.31 52043.15 88888.00 2011-10-21 22:23:10.000 294 330.20 10962.07 52042.42 88888.00 2011-10-21 22:23:20.000 294 330.20 10961.82 52042.66 88888.00 2011-10-21 22:23:30.000 294 330.28 10961.84 52043.15 88888.00 2011-10-21 22:23:40.000 294 330.29 10961.35 52042.91 88888.00 2011-10-21 22:23:50.000 294 330.22 10961.09 52043.15 88888.00 2011-10-21 22:24:00.000 294 330.30 10960.86 52042.42 88888.00 2011-10-21 22:24:10.000 294 330.38 10960.63 52043.39 88888.00 2011-10-21 22:24:20.000 294 330.39 10960.14 52043.88 88888.00 2011-10-21 22:24:30.000 294 330.47 10959.92 52043.15 88888.00 2011-10-21 22:24:40.000 294 330.48 10959.43 52043.39 88888.00 2011-10-21 22:24:50.000 294 330.41 10958.93 52044.37 88888.00 2011-10-21 22:25:00.000 294 330.49 10958.94 52044.86 88888.00 2011-10-21 22:25:10.000 294 330.42 10958.68 52045.10 88888.00 2011-10-21 22:25:20.000 294 330.42 10958.44 52044.61 88888.00 2011-10-21 22:25:30.000 294 330.50 10958.45 52043.88 88888.00 2011-10-21 22:25:40.000 294 330.51 10957.97 52044.13 88888.00 2011-10-21 22:25:50.000 294 330.51 10957.72 52044.61 88888.00 2011-10-21 22:26:00.000 294 330.44 10957.46 52044.37 88888.00 2011-10-21 22:26:10.000 294 330.52 10956.99 52044.61 88888.00 2011-10-21 22:26:20.000 294 330.54 10956.26 52045.10 88888.00 2011-10-21 22:26:30.000 294 330.70 10955.56 52045.35 88888.00 2011-10-21 22:26:40.000 294 330.64 10955.06 52045.59 88888.00 2011-10-21 22:26:50.000 294 330.72 10954.58 52045.84 88888.00 2011-10-21 22:27:00.000 294 330.73 10954.34 52046.32 88888.00 2011-10-21 22:27:10.000 294 330.74 10953.61 52046.32 88888.00 2011-10-21 22:27:20.000 294 330.67 10953.11 52045.84 88888.00 2011-10-21 22:27:30.000 294 330.84 10952.65 52047.06 88888.00 2011-10-21 22:27:40.000 294 330.93 10951.93 52046.81 88888.00 2011-10-21 22:27:50.000 294 330.92 10952.18 52047.30 88888.00 2011-10-21 22:28:00.000 294 331.01 10951.70 52048.28 88888.00 2011-10-21 22:28:10.000 294 330.93 10951.69 52048.03 88888.00 2011-10-21 22:28:20.000 294 330.94 10951.20 52048.03 88888.00 2011-10-21 22:28:30.000 294 331.09 10951.23 52048.28 88888.00 2011-10-21 22:28:40.000 294 330.94 10951.20 52048.52 88888.00 2011-10-21 22:28:50.000 294 331.02 10950.97 52048.03 88888.00 2011-10-21 22:29:00.000 294 330.94 10951.20 52048.52 88888.00 2011-10-21 22:29:10.000 294 330.94 10951.20 52047.54 88888.00 2011-10-21 22:29:20.000 294 331.03 10950.73 52048.28 88888.00 2011-10-21 22:29:30.000 294 331.10 10950.74 52048.77 88888.00 2011-10-21 22:29:40.000 294 331.03 10950.48 52048.03 88888.00 2011-10-21 22:29:50.000 294 331.27 10950.04 52047.79 88888.00 2011-10-21 22:30:00.000 294 331.26 10950.28 52048.28 88888.00 2011-10-21 22:30:10.000 294 331.26 10950.28 52049.25 88888.00 2011-10-21 22:30:20.000 294 331.20 10949.78 52048.52 88888.00 2011-10-21 22:30:30.000 294 331.26 10950.28 52048.52 88888.00 2011-10-21 22:30:40.000 294 331.04 10950.00 52049.01 88888.00 2011-10-21 22:30:50.000 294 331.12 10950.01 52049.50 88888.00 2011-10-21 22:31:00.000 294 331.04 10949.75 52048.77 88888.00 2011-10-21 22:31:10.000 294 330.96 10949.98 52049.50 88888.00 2011-10-21 22:31:20.000 294 331.04 10949.75 52049.25 88888.00 2011-10-21 22:31:30.000 294 330.98 10949.25 52049.50 88888.00 2011-10-21 22:31:40.000 294 330.98 10949.25 52049.74 88888.00 2011-10-21 22:31:50.000 294 330.83 10948.73 52050.23 88888.00 2011-10-21 22:32:00.000 294 331.08 10947.80 52050.23 88888.00 2011-10-21 22:32:10.000 294 331.10 10947.07 52051.45 88888.00 2011-10-21 22:32:20.000 294 331.25 10946.86 52051.21 88888.00 2011-10-21 22:32:30.000 294 331.27 10945.88 52052.67 88888.00 2011-10-21 22:32:40.000 294 331.30 10944.42 52053.16 88888.00 2011-10-21 22:32:50.000 294 331.48 10943.23 52053.89 88888.00 2011-10-21 22:33:00.000 294 331.58 10941.54 52055.60 88888.00 2011-10-21 22:33:10.000 294 331.76 10940.60 52056.33 88888.00 2011-10-21 22:33:20.000 294 331.77 10939.86 52056.82 88888.00 2011-10-21 22:33:30.000 294 331.79 10938.65 52057.80 88888.00 2011-10-21 22:33:40.000 294 331.64 10938.37 52057.55 88888.00 2011-10-21 22:33:50.000 294 331.81 10937.91 52058.29 88888.00 2011-10-21 22:34:00.000 294 331.73 10937.66 52058.53 88888.00 2011-10-21 22:34:10.000 294 331.66 10937.64 52057.80 88888.00 2011-10-21 22:34:20.000 294 331.81 10937.67 52057.55 88888.00 2011-10-21 22:34:30.000 294 331.89 10937.44 52057.31 88888.00 2011-10-21 22:34:40.000 294 331.89 10937.69 52056.58 88888.00 2011-10-21 22:34:50.000 294 331.89 10937.44 52056.09 88888.00 2011-10-21 22:35:00.000 294 331.90 10937.20 52056.33 88888.00 2011-10-21 22:35:10.000 294 332.05 10937.47 52056.09 88888.00 2011-10-21 22:35:20.000 294 332.04 10937.72 52056.58 88888.00 2011-10-21 22:35:30.000 294 332.05 10937.23 52055.60 88888.00 2011-10-21 22:35:40.000 294 332.13 10937.00 52055.85 88888.00 2011-10-21 22:35:50.000 294 332.28 10937.27 52056.33 88888.00 2011-10-21 22:36:00.000 294 332.28 10937.03 52056.82 88888.00 2011-10-21 22:36:10.000 294 332.29 10936.78 52056.09 88888.00 2011-10-21 22:36:20.000 294 332.36 10937.04 52056.58 88888.00 2011-10-21 22:36:30.000 294 332.20 10937.26 52057.07 88888.00 2011-10-21 22:36:40.000 294 332.21 10937.01 52056.33 88888.00 2011-10-21 22:36:50.000 294 332.14 10936.51 52056.82 88888.00 2011-10-21 22:37:00.000 294 332.22 10936.53 52056.82 88888.00 2011-10-21 22:37:10.000 294 332.23 10936.04 52057.07 88888.00 2011-10-21 22:37:20.000 294 332.32 10935.32 52058.29 88888.00 2011-10-21 22:37:30.000 294 332.41 10934.61 52057.80 88888.00 2011-10-21 22:37:40.000 294 332.42 10933.87 52059.51 88888.00 2011-10-21 22:37:50.000 294 332.50 10933.65 52060.00 88888.00 2011-10-21 22:38:00.000 294 332.52 10932.67 52060.48 88888.00 2011-10-21 22:38:10.000 294 332.76 10932.23 52060.97 88888.00 2011-10-21 22:38:20.000 294 332.93 10931.53 52060.97 88888.00 2011-10-21 22:38:30.000 294 333.11 10930.09 52061.46 88888.00 2011-10-21 22:38:40.000 294 333.36 10929.16 52061.70 88888.00 2011-10-21 22:38:50.000 294 333.45 10928.20 52062.93 88888.00 2011-10-21 22:39:00.000 294 333.69 10927.76 52063.41 88888.00 2011-10-21 22:39:10.000 294 333.86 10926.82 52063.41 88888.00 2011-10-21 22:39:20.000 294 333.95 10926.34 52064.39 88888.00 2011-10-21 22:39:30.000 294 334.04 10925.87 52063.66 88888.00 2011-10-21 22:39:40.000 294 334.12 10925.40 52064.63 88888.00 2011-10-21 22:39:50.000 294 334.27 10925.67 52064.88 88888.00 2011-10-21 22:40:00.000 294 334.27 10925.67 52064.39 88888.00 2011-10-21 22:40:10.000 294 334.26 10926.16 52063.90 88888.00 2011-10-21 22:40:20.000 294 334.25 10926.65 52063.66 88888.00 2011-10-21 22:40:30.000 294 334.25 10926.89 52062.93 88888.00 2011-10-21 22:40:40.000 294 334.32 10927.15 52061.70 88888.00 2011-10-21 22:40:50.000 294 334.61 10927.94 52061.46 88888.00 2011-10-21 22:41:00.000 294 334.70 10927.47 52061.22 88888.00 2011-10-21 22:41:10.000 294 334.93 10927.51 52060.73 88888.00 2011-10-21 22:41:20.000 294 335.01 10927.04 52060.24 88888.00 2011-10-21 22:41:30.000 294 335.10 10926.57 52061.22 88888.00 2011-10-21 22:41:40.000 294 335.20 10925.61 52060.97 88888.00 2011-10-21 22:41:50.000 294 335.35 10925.39 52061.22 88888.00 2011-10-21 22:42:00.000 294 335.37 10924.66 52061.46 88888.00 2011-10-21 22:42:10.000 294 335.37 10924.66 52060.48 88888.00 2011-10-21 22:42:20.000 294 335.53 10924.20 52059.75 88888.00 2011-10-21 22:42:30.000 294 335.61 10924.22 52059.75 88888.00 2011-10-21 22:42:40.000 294 335.61 10924.22 52058.29 88888.00 2011-10-21 22:42:50.000 294 335.76 10924.49 52057.55 88888.00 2011-10-21 22:43:00.000 294 335.84 10924.26 52057.07 88888.00 2011-10-21 22:43:10.000 294 335.98 10924.78 52056.09 88888.00 2011-10-21 22:43:20.000 294 336.12 10925.54 52056.09 88888.00 2011-10-21 22:43:30.000 294 336.04 10925.53 52054.87 88888.00 2011-10-21 22:43:40.000 294 336.03 10926.01 52054.14 88888.00 2011-10-21 22:43:50.000 294 336.04 10925.77 52052.67 88888.00 2011-10-21 22:44:00.000 294 336.11 10926.03 52051.94 88888.00 2011-10-21 22:44:10.000 294 336.04 10925.77 52052.67 88888.00 2011-10-21 22:44:20.000 294 336.27 10925.82 52052.18 88888.00 2011-10-21 22:44:30.000 294 336.43 10925.60 52051.21 88888.00 2011-10-21 22:44:40.000 294 336.50 10925.62 52050.47 88888.00 2011-10-21 22:44:50.000 294 336.81 10925.43 52049.99 88888.00 2011-10-21 22:45:00.000 294 336.88 10925.94 52050.47 88888.00 2011-10-21 22:45:10.000 294 337.04 10925.72 52049.01 88888.00 2011-10-21 22:45:20.000 294 336.89 10925.69 52049.74 88888.00 2011-10-21 22:45:30.000 294 337.02 10926.70 52047.54 88888.00 2011-10-21 22:45:40.000 294 337.01 10927.18 52046.81 88888.00 2011-10-21 22:45:50.000 294 337.09 10927.20 52046.08 88888.00 2011-10-21 22:46:00.000 294 337.02 10926.94 52045.59 88888.00 2011-10-21 22:46:10.000 294 337.09 10926.96 52045.59 88888.00 2011-10-21 22:46:20.000 294 337.10 10926.71 52045.10 88888.00 2011-10-21 22:46:30.000 294 337.09 10927.20 52045.35 88888.00 2011-10-21 22:46:40.000 294 336.93 10927.17 52045.59 88888.00 2011-10-21 22:46:50.000 294 336.70 10927.12 52044.61 88888.00 2011-10-21 22:47:00.000 294 336.48 10926.59 52044.61 88888.00 2011-10-21 22:47:10.000 294 336.25 10926.55 52044.37 88888.00 2011-10-21 22:47:20.000 294 336.09 10927.00 52044.13 88888.00 2011-10-21 22:47:30.000 294 335.77 10927.68 52042.91 88888.00 2011-10-21 22:47:40.000 294 335.62 10927.65 52041.69 88888.00 2011-10-21 22:47:50.000 294 335.53 10928.36 52040.95 88888.00 2011-10-21 22:48:00.000 294 335.37 10928.58 52039.98 88888.00 2011-10-21 22:48:10.000 294 335.37 10928.58 52039.00 88888.00 2011-10-21 22:48:20.000 294 335.35 10929.31 52038.02 88888.00 2011-10-21 22:48:30.000 294 335.43 10929.57 52037.29 88888.00 2011-10-21 22:48:40.000 294 335.67 10929.12 52037.05 88888.00 2011-10-21 22:48:50.000 294 335.90 10928.92 52036.56 88888.00 2011-10-21 22:49:00.000 294 335.97 10929.43 52036.80 88888.00 2011-10-21 22:49:10.000 294 336.20 10929.47 52036.07 88888.00 2011-10-21 22:49:20.000 294 336.41 10930.49 52036.07 88888.00 2011-10-21 22:49:30.000 294 336.57 10930.28 52035.83 88888.00 2011-10-21 22:49:40.000 294 336.50 10929.78 52035.83 88888.00 2011-10-21 22:49:50.000 294 336.65 10930.05 52035.83 88888.00 2011-10-21 22:50:00.000 294 336.64 10930.29 52036.80 88888.00 2011-10-21 22:50:10.000 294 336.74 10929.33 52036.31 88888.00 2011-10-21 22:50:20.000 294 336.91 10928.63 52037.53 88888.00 2011-10-21 22:50:30.000 294 337.07 10927.93 52038.02 88888.00 2011-10-21 22:50:40.000 294 336.93 10927.17 52038.27 88888.00 2011-10-21 22:50:50.000 294 337.01 10927.18 52039.73 88888.00 2011-10-21 22:51:00.000 294 336.94 10926.93 52039.24 88888.00 2011-10-21 22:51:10.000 294 336.94 10926.93 52039.98 88888.00 2011-10-21 22:51:20.000 294 336.79 10926.90 52039.98 88888.00 2011-10-21 22:51:30.000 294 336.71 10926.64 52040.22 88888.00 2011-10-21 22:51:40.000 294 336.48 10926.84 52040.22 88888.00 2011-10-21 22:51:50.000 294 336.33 10926.81 52039.98 88888.00 2011-10-21 22:52:00.000 294 336.25 10926.79 52040.71 88888.00 2011-10-21 22:52:10.000 294 335.88 10926.23 52040.46 88888.00 2011-10-21 22:52:20.000 294 335.65 10926.18 52039.98 88888.00 2011-10-21 22:52:30.000 294 335.42 10926.14 52040.22 88888.00 2011-10-21 22:52:40.000 294 335.27 10925.87 52040.22 88888.00 2011-10-21 22:52:50.000 294 335.10 10926.57 52040.22 88888.00 2011-10-21 22:53:00.000 294 335.02 10926.80 52039.00 88888.00 2011-10-21 22:53:10.000 294 335.03 10926.31 52039.73 88888.00 2011-10-21 22:53:20.000 294 335.11 10926.08 52039.73 88888.00 2011-10-21 22:53:30.000 294 335.04 10925.58 52040.22 88888.00 2011-10-21 22:53:40.000 294 335.14 10924.62 52039.98 88888.00 2011-10-21 22:53:50.000 294 335.15 10924.13 52039.73 88888.00 2011-10-21 22:54:00.000 294 335.15 10924.13 52040.22 88888.00 2011-10-21 22:54:10.000 294 335.13 10925.10 52039.49 88888.00 2011-10-21 22:54:20.000 294 335.12 10925.35 52039.00 88888.00 2011-10-21 22:54:30.000 294 334.95 10926.54 52037.53 88888.00 2011-10-21 22:54:40.000 294 334.85 10927.74 52037.29 88888.00 2011-10-21 22:54:50.000 294 334.77 10927.73 52036.56 88888.00 2011-10-21 22:55:00.000 294 334.67 10928.68 52036.31 88888.00 2011-10-21 22:55:10.000 294 334.43 10929.61 52034.61 88888.00 2011-10-21 22:55:20.000 294 334.64 10930.63 52033.87 88888.00 2011-10-21 22:55:30.000 294 334.78 10931.15 52033.38 88888.00 2011-10-21 22:55:40.000 294 334.93 10931.43 52033.38 88888.00 2011-10-21 22:55:50.000 294 334.84 10931.90 52032.90 88888.00 2011-10-21 22:56:00.000 294 334.67 10932.84 52032.16 88888.00 2011-10-21 22:56:10.000 294 334.50 10933.79 52031.19 88888.00 2011-10-21 22:56:20.000 294 334.25 10934.96 52031.19 88888.00 2011-10-21 22:56:30.000 294 333.99 10936.14 52029.72 88888.00 2011-10-21 22:56:40.000 294 333.80 10938.05 52028.50 88888.00 2011-10-21 22:56:50.000 294 333.63 10939.00 52027.04 88888.00 2011-10-21 22:57:00.000 294 333.54 10939.96 52025.82 88888.00 2011-10-21 22:57:10.000 294 333.30 10940.16 52026.06 88888.00 2011-10-21 22:57:20.000 294 333.28 10941.13 52025.33 88888.00 2011-10-21 22:57:30.000 294 332.97 10941.32 52025.33 88888.00 2011-10-21 22:57:40.000 294 332.89 10941.30 52024.84 88888.00 2011-10-21 22:57:50.000 294 332.82 10941.29 52026.06 88888.00 2011-10-21 22:58:00.000 294 332.75 10941.03 52026.30 88888.00 2011-10-21 22:58:10.000 294 332.75 10940.79 52026.55 88888.00 2011-10-21 22:58:20.000 294 332.91 10940.33 52027.04 88888.00 2011-10-21 22:58:30.000 294 332.85 10939.83 52027.53 88888.00 2011-10-21 22:58:40.000 294 332.78 10939.32 52028.01 88888.00 2011-10-21 22:58:50.000 294 332.87 10938.61 52028.50 88888.00 2011-10-21 22:59:00.000 294 332.80 10938.11 52029.23 88888.00 2011-10-21 22:59:10.000 294 332.89 10937.63 52029.48 88888.00 2011-10-21 22:59:20.000 294 332.91 10936.66 52029.23 88888.00 2011-10-21 22:59:30.000 294 333.07 10935.96 52030.45 88888.00 2011-10-21 22:59:40.000 294 333.31 10935.51 52030.45 88888.00 2011-10-21 22:59:50.000 294 333.48 10934.57 52030.94 88888.00 2011-10-21 23:00:00.000 294 333.51 10933.35 52032.41 88888.00 2011-10-21 23:00:10.000 294 333.84 10932.19 52033.63 88888.00 2011-10-21 23:00:20.000 294 333.94 10930.99 52034.36 88888.00 2011-10-21 23:00:30.000 294 334.13 10929.07 52036.07 88888.00 2011-10-21 23:00:40.000 294 334.30 10927.88 52037.29 88888.00 2011-10-21 23:00:50.000 294 334.26 10926.16 52038.51 88888.00 2011-10-21 23:01:00.000 294 334.44 10924.73 52040.71 88888.00 2011-10-21 23:01:10.000 294 334.47 10923.26 52042.42 88888.00 2011-10-21 23:01:20.000 294 334.41 10922.27 52042.17 88888.00 2011-10-21 23:01:30.000 294 334.35 10921.29 52043.39 88888.00 2011-10-21 23:01:40.000 294 334.38 10919.82 52044.61 88888.00 2011-10-21 23:01:50.000 294 334.41 10918.36 52046.08 88888.00 2011-10-21 23:02:00.000 294 334.42 10918.12 52046.81 88888.00 2011-10-21 23:02:10.000 294 334.20 10917.10 52047.30 88888.00 2011-10-21 23:02:20.000 294 333.90 10917.04 52046.81 88888.00 2011-10-21 23:02:30.000 294 333.82 10917.02 52047.06 88888.00 2011-10-21 23:02:40.000 294 333.52 10916.72 52047.30 88888.00 2011-10-21 23:02:50.000 294 333.43 10917.19 52046.57 88888.00 2011-10-21 23:03:00.000 294 333.36 10916.69 52046.32 88888.00 2011-10-21 23:03:10.000 294 333.46 10915.97 52045.59 88888.00 2011-10-21 23:03:20.000 294 333.48 10914.76 52046.08 88888.00 2011-10-21 23:03:30.000 294 333.80 10913.84 52045.59 88888.00 2011-10-21 23:03:40.000 294 333.95 10914.11 52045.10 88888.00 2011-10-21 23:03:50.000 294 334.26 10914.17 52044.37 88888.00 2011-10-21 23:04:00.000 294 334.42 10913.72 52043.39 88888.00 2011-10-21 23:04:10.000 294 334.43 10913.47 52043.15 88888.00 2011-10-21 23:04:20.000 294 334.59 10913.26 52041.69 88888.00 2011-10-21 23:04:30.000 294 334.66 10913.52 52041.93 88888.00 2011-10-21 23:04:40.000 294 334.87 10914.54 52040.95 88888.00 2011-10-21 23:04:50.000 294 334.78 10915.01 52040.46 88888.00 2011-10-21 23:05:00.000 294 335.07 10916.29 52039.24 88888.00 2011-10-21 23:05:10.000 294 335.49 10918.33 52036.31 88888.00 2011-10-21 23:05:20.000 294 335.76 10920.09 52035.58 88888.00 2011-10-21 23:05:30.000 294 335.67 10921.05 52034.36 88888.00 2011-10-21 23:05:40.000 294 335.81 10921.81 52032.41 88888.00 2011-10-21 23:05:50.000 294 335.95 10922.57 52030.70 88888.00 2011-10-21 23:06:00.000 294 335.88 10922.07 52031.68 88888.00 2011-10-21 23:06:10.000 294 335.43 10921.49 52031.68 88888.00 2011-10-21 23:06:20.000 294 334.81 10921.86 52032.41 88888.00 2011-10-21 23:06:30.000 294 334.56 10922.79 52032.41 88888.00 2011-10-21 23:06:40.000 294 334.18 10922.47 52032.90 88888.00 2011-10-21 23:06:50.000 294 334.20 10921.26 52033.14 88888.00 2011-10-21 23:07:00.000 294 334.40 10918.85 52034.12 88888.00 2011-10-21 23:07:10.000 294 334.69 10915.97 52037.29 88888.00 2011-10-21 23:07:20.000 294 334.80 10914.28 52037.78 88888.00 2011-10-21 23:07:30.000 294 334.89 10913.56 52038.02 88888.00 2011-10-21 23:07:40.000 294 334.58 10913.75 52038.27 88888.00 2011-10-21 23:07:50.000 294 334.26 10914.17 52038.27 88888.00 2011-10-21 23:08:00.000 294 333.87 10914.59 52038.02 88888.00 2011-10-21 23:08:10.000 294 333.70 10915.29 52037.53 88888.00 2011-10-21 23:08:20.000 294 333.61 10915.76 52037.05 88888.00 2011-10-21 23:08:30.000 294 333.83 10916.29 52037.29 88888.00 2011-10-21 23:08:40.000 294 333.89 10917.28 52035.58 88888.00 2011-10-21 23:08:50.000 294 333.87 10918.26 52035.34 88888.00 2011-10-21 23:09:00.000 294 333.79 10918.49 52034.85 88888.00 2011-10-21 23:09:10.000 294 333.63 10918.94 52033.14 88888.00 2011-10-21 23:09:20.000 294 333.39 10919.39 52032.90 88888.00 2011-10-21 23:09:30.000 294 333.16 10919.34 52031.19 88888.00 2011-10-21 23:09:40.000 294 333.15 10920.07 52031.68 88888.00 2011-10-21 23:09:50.000 294 333.22 10920.09 52030.94 88888.00 2011-10-21 23:10:00.000 294 333.29 10920.83 52029.97 88888.00 2011-10-21 23:10:10.000 294 333.29 10920.83 52029.48 88888.00 2011-10-21 23:10:20.000 294 333.24 10919.36 52030.21 88888.00 2011-10-21 23:10:30.000 294 333.32 10918.88 52029.97 88888.00 2011-10-21 23:10:40.000 294 333.02 10918.58 52029.97 88888.00 2011-10-21 23:10:50.000 294 332.80 10917.81 52030.94 88888.00 2011-10-21 23:11:00.000 294 332.51 10917.26 52030.94 88888.00 2011-10-21 23:11:10.000 294 332.29 10916.48 52031.68 88888.00 2011-10-21 23:11:20.000 294 332.21 10916.47 52030.45 88888.00 2011-10-21 23:11:30.000 294 332.05 10917.17 52030.45 88888.00 2011-10-21 23:11:40.000 294 331.97 10917.16 52030.94 88888.00 2011-10-21 23:11:50.000 294 331.89 10917.39 52029.72 88888.00 2011-10-21 23:12:00.000 294 331.81 10917.61 52028.75 88888.00 2011-10-21 23:12:10.000 294 331.79 10918.35 52026.55 88888.00 2011-10-21 23:12:20.000 294 331.63 10918.80 52026.06 88888.00 2011-10-21 23:12:30.000 294 331.54 10919.52 52025.33 88888.00 2011-10-21 23:12:40.000 294 331.45 10920.24 52023.86 88888.00 2011-10-21 23:12:50.000 294 331.53 10920.25 52023.86 88888.00 2011-10-21 23:13:00.000 294 331.45 10919.99 52024.11 88888.00 2011-10-21 23:13:10.000 294 331.62 10919.53 52024.35 88888.00 2011-10-21 23:13:20.000 294 331.63 10918.80 52023.86 88888.00 2011-10-21 23:13:30.000 294 331.78 10918.83 52024.11 88888.00 2011-10-21 23:13:40.000 294 331.72 10918.09 52024.11 88888.00 2011-10-21 23:13:50.000 294 331.89 10917.39 52024.84 88888.00 2011-10-21 23:14:00.000 294 331.67 10916.85 52024.84 88888.00 2011-10-21 23:14:10.000 294 331.66 10917.10 52024.35 88888.00 2011-10-21 23:14:20.000 294 331.50 10917.56 52023.62 88888.00 2011-10-21 23:14:30.000 294 331.41 10918.27 52021.67 88888.00 2011-10-21 23:14:40.000 294 331.33 10918.50 52020.45 88888.00 2011-10-21 23:14:50.000 294 331.48 10918.53 52020.93 88888.00 2011-10-21 23:15:00.000 294 331.25 10918.49 52020.93 88888.00 2011-10-21 23:15:10.000 294 331.31 10919.23 52019.47 88888.00 2011-10-21 23:15:20.000 294 331.31 10919.48 52019.47 88888.00 2011-10-21 23:15:30.000 294 331.39 10919.25 52018.74 88888.00 2011-10-21 23:15:40.000 294 331.40 10918.52 52018.49 88888.00 2011-10-21 23:15:50.000 294 331.56 10918.30 52018.49 88888.00 2011-10-21 23:16:00.000 294 331.64 10918.32 52018.49 88888.00 2011-10-21 23:16:10.000 294 331.80 10918.10 52018.49 88888.00 2011-10-21 23:16:20.000 294 331.72 10918.33 52018.25 88888.00 2011-10-21 23:16:30.000 294 331.88 10917.63 52018.00 88888.00 2011-10-21 23:16:40.000 294 332.14 10916.21 52017.27 88888.00 2011-10-21 23:16:50.000 294 332.47 10915.30 52018.25 88888.00 2011-10-21 23:17:00.000 294 332.64 10914.11 52019.22 88888.00 2011-10-21 23:17:10.000 294 332.90 10912.69 52019.71 88888.00 2011-10-21 23:17:20.000 294 333.16 10911.27 52021.18 88888.00 2011-10-21 23:17:30.000 294 333.34 10909.84 52021.67 88888.00 2011-10-21 23:17:40.000 294 333.44 10908.88 52022.64 88888.00 2011-10-21 23:17:50.000 294 333.53 10907.92 52021.67 88888.00 2011-10-21 23:18:00.000 294 333.70 10907.46 52022.64 88888.00 2011-10-21 23:18:10.000 294 333.80 10906.26 52022.64 88888.00 2011-10-21 23:18:20.000 294 333.81 10905.28 52022.89 88888.00 2011-10-21 23:18:30.000 294 333.75 10904.54 52023.37 88888.00 2011-10-21 23:18:40.000 294 333.76 10904.29 52024.11 88888.00 2011-10-21 23:18:50.000 294 333.53 10904.00 52024.84 88888.00 2011-10-21 23:19:00.000 294 333.23 10903.46 52024.60 88888.00 2011-10-21 23:19:10.000 294 333.22 10903.94 52024.84 88888.00 2011-10-21 23:19:20.000 294 332.90 10904.62 52023.86 88888.00 2011-10-21 23:19:30.000 294 332.82 10905.09 52023.62 88888.00 2011-10-21 23:19:40.000 294 332.82 10904.85 52022.64 88888.00 2011-10-21 23:19:50.000 294 332.81 10905.58 52022.40 88888.00 2011-10-21 23:20:00.000 294 332.78 10906.80 52020.93 88888.00 2011-10-21 23:20:10.000 294 332.61 10907.98 52018.74 88888.00 2011-10-21 23:20:20.000 294 332.67 10908.49 52017.76 88888.00 2011-10-21 23:20:30.000 294 332.91 10908.29 52016.78 88888.00 2011-10-21 23:20:40.000 294 333.01 10907.08 52018.00 88888.00 2011-10-21 23:20:50.000 294 333.20 10905.16 52018.98 88888.00 2011-10-21 23:21:00.000 294 333.39 10903.24 52020.69 88888.00 2011-10-21 23:21:10.000 294 333.43 10901.05 52022.89 88888.00 2011-10-21 23:21:20.000 294 333.62 10899.37 52024.35 88888.00 2011-10-21 23:21:30.000 294 333.66 10897.42 52025.33 88888.00 2011-10-21 23:21:40.000 294 333.74 10896.95 52024.60 88888.00 2011-10-21 23:21:50.000 294 333.91 10896.25 52024.84 88888.00 2011-10-21 23:22:00.000 294 334.00 10895.53 52024.11 88888.00 2011-10-21 23:22:10.000 294 334.16 10895.08 52025.33 88888.00 2011-10-21 23:22:20.000 294 334.58 10893.45 52025.08 88888.00 2011-10-21 23:22:30.000 294 334.84 10892.03 52026.79 88888.00 2011-10-21 23:22:40.000 294 335.19 10890.14 52027.28 88888.00 2011-10-21 23:22:50.000 294 335.29 10888.69 52027.77 88888.00 2011-10-21 23:23:00.000 294 335.56 10886.79 52029.97 88888.00 2011-10-21 23:23:10.000 294 335.82 10885.37 52030.94 88888.00 2011-10-21 23:23:20.000 294 336.01 10883.69 52033.14 88888.00 2011-10-21 23:23:30.000 294 336.27 10882.28 52033.63 88888.00 2011-10-21 23:23:40.000 294 336.36 10881.32 52034.12 88888.00 2011-10-21 23:23:50.000 294 336.46 10880.11 52035.58 88888.00 2011-10-21 23:24:00.000 294 336.71 10879.18 52036.07 88888.00 2011-10-21 23:24:10.000 294 337.12 10878.04 52036.31 88888.00 2011-10-21 23:24:20.000 294 337.29 10877.58 52037.29 88888.00 2011-10-21 23:24:30.000 294 337.23 10876.59 52038.02 88888.00 2011-10-21 23:24:40.000 294 337.32 10875.63 52038.51 88888.00 2011-10-21 23:24:50.000 294 337.27 10874.40 52039.73 88888.00 2011-10-21 23:25:00.000 294 337.37 10873.20 52041.20 88888.00 2011-10-21 23:25:10.000 294 337.40 10871.74 52041.93 88888.00 2011-10-21 23:25:20.000 294 337.41 10871.25 52042.17 88888.00 2011-10-21 23:25:30.000 294 337.66 10870.32 52043.64 88888.00 2011-10-21 23:25:40.000 294 337.75 10869.60 52044.13 88888.00 2011-10-21 23:25:50.000 294 337.75 10869.60 52044.13 88888.00 2011-10-21 23:26:00.000 294 337.66 10870.32 52044.13 88888.00 2011-10-21 23:26:10.000 294 337.43 10870.27 52044.37 88888.00 2011-10-21 23:26:20.000 294 337.12 10870.46 52044.86 88888.00 2011-10-21 23:26:30.000 294 337.03 10870.69 52043.64 88888.00 2011-10-21 23:26:40.000 294 336.95 10870.91 52043.64 88888.00 2011-10-21 23:26:50.000 294 337.10 10871.19 52043.64 88888.00 2011-10-21 23:27:00.000 294 337.03 10870.93 52043.88 88888.00 2011-10-21 23:27:10.000 294 337.03 10870.69 52043.39 88888.00 2011-10-21 23:27:20.000 294 337.18 10870.96 52044.37 88888.00 2011-10-21 23:27:30.000 294 337.34 10870.99 52044.13 88888.00 2011-10-21 23:27:40.000 294 337.40 10871.49 52043.39 88888.00 2011-10-21 23:27:50.000 294 337.70 10872.04 52042.42 88888.00 2011-10-21 23:28:00.000 294 338.08 10872.60 52042.66 88888.00 2011-10-21 23:28:10.000 294 338.16 10872.62 52042.17 88888.00 2011-10-21 23:28:20.000 294 338.06 10873.33 52042.42 88888.00 2011-10-21 23:28:30.000 294 338.20 10874.09 52042.42 88888.00 2011-10-21 23:28:40.000 294 338.05 10874.31 52042.17 88888.00 2011-10-21 23:28:50.000 294 337.96 10874.78 52040.95 88888.00 2011-10-21 23:29:00.000 294 337.88 10874.77 52041.93 88888.00 2011-10-21 23:29:10.000 294 337.95 10875.02 52041.20 88888.00 2011-10-21 23:29:20.000 294 338.10 10875.54 52040.22 88888.00 2011-10-21 23:29:30.000 294 338.02 10875.53 52040.22 88888.00 2011-10-21 23:29:40.000 294 338.18 10875.56 52040.22 88888.00 2011-10-21 23:29:50.000 294 338.03 10875.04 52040.46 88888.00 2011-10-21 23:30:00.000 294 338.28 10874.35 52041.69 88888.00 2011-10-21 23:30:10.000 294 338.51 10874.16 52043.15 88888.00 2011-10-21 23:30:20.000 294 338.50 10874.89 52042.66 88888.00 2011-10-21 23:30:30.000 294 338.73 10874.93 52042.91 88888.00 2011-10-21 23:30:40.000 294 338.64 10875.65 52043.15 88888.00 2011-10-21 23:30:50.000 294 338.63 10875.89 52042.91 88888.00 2011-10-21 23:31:00.000 294 338.71 10875.66 52043.15 88888.00 2011-10-21 23:31:10.000 294 338.89 10874.72 52045.35 88888.00 2011-10-21 23:31:20.000 294 338.83 10873.97 52046.08 88888.00 2011-10-21 23:31:30.000 294 338.92 10873.26 52046.32 88888.00 2011-10-21 23:31:40.000 294 339.16 10872.81 52047.79 88888.00 2011-10-21 23:31:50.000 294 339.31 10873.09 52047.54 88888.00 2011-10-21 23:32:00.000 294 339.30 10873.33 52048.77 88888.00 2011-10-21 23:32:10.000 294 338.99 10873.52 52049.74 88888.00 2011-10-21 23:32:20.000 294 338.75 10873.96 52049.74 88888.00 2011-10-21 23:32:30.000 294 338.74 10874.44 52049.01 88888.00 2011-10-21 23:32:40.000 294 338.72 10875.42 52048.28 88888.00 2011-10-21 23:32:50.000 294 338.17 10875.80 52047.54 88888.00 2011-10-21 23:33:00.000 294 338.01 10876.26 52046.57 88888.00 2011-10-21 23:33:10.000 294 337.84 10876.71 52047.79 88888.00 2011-10-21 23:33:20.000 294 337.92 10876.97 52047.54 88888.00 2011-10-21 23:33:30.000 294 337.67 10877.42 52047.54 88888.00 2011-10-21 23:33:40.000 294 337.51 10878.12 52047.30 88888.00 2011-10-21 23:33:50.000 294 337.74 10877.92 52047.06 88888.00 2011-10-21 23:34:00.000 294 338.13 10877.75 52046.57 88888.00 2011-10-21 23:34:10.000 294 338.06 10877.25 52046.57 88888.00 2011-10-21 23:34:20.000 294 337.92 10876.73 52048.03 88888.00 2011-10-21 23:34:30.000 294 338.32 10875.83 52049.99 88888.00 2011-10-21 23:34:40.000 294 338.64 10875.65 52048.52 88888.00 2011-10-21 23:34:50.000 294 338.80 10875.43 52049.74 88888.00 2011-10-21 23:35:00.000 294 338.96 10874.98 52048.77 88888.00 2011-10-21 23:35:10.000 294 338.87 10875.45 52049.50 88888.00 2011-10-21 23:35:20.000 294 338.88 10874.96 52048.77 88888.00 2011-10-21 23:35:30.000 294 338.71 10875.66 52048.77 88888.00 2011-10-21 23:35:40.000 294 338.48 10875.62 52049.25 88888.00 2011-10-21 23:35:50.000 294 338.31 10876.56 52049.25 88888.00 2011-10-21 23:36:00.000 294 338.62 10876.62 52049.99 88888.00 2011-10-21 23:36:10.000 294 339.01 10876.45 52049.74 88888.00 2011-10-21 23:36:20.000 294 339.02 10875.97 52050.72 88888.00 2011-10-21 23:36:30.000 294 339.40 10876.29 52050.72 88888.00 2011-10-21 23:36:40.000 294 339.66 10874.87 52052.92 88888.00 2011-10-21 23:36:50.000 294 339.67 10874.14 52053.65 88888.00 2011-10-21 23:37:00.000 294 339.27 10874.79 52052.92 88888.00 2011-10-21 23:37:10.000 294 338.88 10874.96 52053.89 88888.00 2011-10-21 23:37:20.000 294 338.96 10874.98 52053.89 88888.00 2011-10-21 23:37:30.000 294 338.48 10875.86 52053.89 88888.00 2011-10-21 23:37:40.000 294 338.72 10875.18 52055.36 88888.00 2011-10-21 23:37:50.000 294 338.80 10875.43 52055.36 88888.00 2011-10-21 23:38:00.000 294 339.19 10875.27 52054.87 88888.00 2011-10-21 23:38:10.000 294 339.50 10875.08 52055.60 88888.00 2011-10-21 23:38:20.000 294 339.50 10874.84 52055.85 88888.00 2011-10-21 23:38:30.000 294 339.65 10875.11 52055.36 88888.00 2011-10-21 23:38:40.000 294 339.50 10875.08 52056.58 88888.00 2011-10-21 23:38:50.000 294 339.72 10875.62 52056.09 88888.00 2011-10-21 23:39:00.000 294 339.35 10875.05 52057.80 88888.00 2011-10-21 23:39:10.000 294 339.74 10874.64 52057.07 88888.00 2011-10-21 23:39:20.000 294 339.91 10873.94 52058.04 88888.00 2011-10-21 23:39:30.000 294 340.05 10874.46 52059.26 88888.00 2011-10-21 23:39:40.000 294 339.96 10875.42 52058.53 88888.00 2011-10-21 23:39:50.000 294 340.01 10876.41 52058.29 88888.00 2011-10-21 23:40:00.000 294 339.92 10877.12 52059.51 88888.00 2011-10-21 23:40:10.000 294 340.31 10876.96 52058.78 88888.00 2011-10-21 23:40:20.000 294 340.21 10878.40 52057.55 88888.00 2011-10-21 23:40:30.000 294 340.33 10879.90 52055.85 88888.00 2011-10-21 23:40:40.000 294 340.24 10880.37 52054.38 88888.00 2011-10-21 23:40:50.000 294 340.09 10880.58 52054.14 88888.00 2011-10-21 23:41:00.000 294 339.92 10881.04 52055.11 88888.00 2011-10-21 23:41:10.000 294 340.06 10881.80 52054.14 88888.00 2011-10-21 23:41:20.000 294 339.98 10882.27 52053.65 88888.00 2011-10-21 23:41:30.000 294 340.12 10882.55 52053.40 88888.00 2011-10-21 23:41:40.000 294 339.97 10882.76 52053.65 88888.00 2011-10-21 23:41:50.000 294 339.88 10883.23 52052.18 88888.00 2011-10-21 23:42:00.000 294 340.11 10883.52 52052.18 88888.00 2011-10-21 23:42:10.000 294 340.25 10884.04 52051.94 88888.00 2011-10-21 23:42:20.000 294 340.08 10884.74 52051.94 88888.00 2011-10-21 23:42:30.000 294 340.00 10884.97 52051.21 88888.00 2011-10-21 23:42:40.000 294 339.76 10885.41 52051.69 88888.00 2011-10-21 23:42:50.000 294 339.52 10885.85 52050.47 88888.00 2011-10-21 23:43:00.000 294 339.41 10887.30 52050.96 88888.00 2011-10-21 23:43:10.000 294 339.15 10888.96 52050.47 88888.00 2011-10-21 23:43:20.000 294 338.82 10890.12 52049.99 88888.00 2011-10-21 23:43:30.000 294 338.87 10891.11 52048.52 88888.00 2011-10-21 23:43:40.000 294 338.78 10891.82 52048.03 88888.00 2011-10-21 23:43:50.000 294 338.47 10892.25 52047.79 88888.00 2011-10-21 23:44:00.000 294 337.60 10893.06 52047.30 88888.00 2011-10-21 23:44:10.000 294 336.97 10893.91 52046.32 88888.00 2011-10-21 23:44:20.000 294 336.52 10893.09 52045.59 88888.00 2011-10-21 23:44:30.000 294 336.37 10893.06 52044.86 88888.00 2011-10-21 23:44:40.000 294 336.29 10892.80 52044.37 88888.00 2011-10-21 23:44:50.000 294 336.12 10893.99 52043.64 88888.00 2011-10-21 23:45:00.000 294 336.32 10895.25 52041.93 88888.00 2011-10-21 23:45:10.000 294 336.76 10896.32 52039.49 88888.00 2011-10-21 23:45:20.000 294 337.28 10897.40 52036.80 88888.00 2011-10-21 23:45:30.000 294 338.60 10897.17 52035.09 88888.00 2011-10-21 23:45:40.000 294 340.03 10895.25 52035.83 88888.00 2011-10-21 23:45:50.000 294 341.06 10893.74 52037.78 88888.00 2011-10-21 23:46:00.000 294 341.88 10891.21 52040.46 88888.00 2011-10-21 23:46:10.000 294 342.17 10888.58 52044.37 88888.00 2011-10-21 23:46:20.000 294 341.69 10885.55 52046.08 88888.00 2011-10-21 23:46:30.000 294 341.51 10882.82 52048.52 88888.00 2011-10-21 23:46:40.000 294 340.78 10880.72 52050.96 88888.00 2011-10-21 23:46:50.000 294 339.83 10877.84 52054.87 88888.00 2011-10-21 23:47:00.000 294 339.03 10879.39 52056.09 88888.00 2011-10-21 23:47:10.000 294 338.13 10885.58 52051.45 88888.00 2011-10-21 23:47:20.000 294 337.60 10893.06 52045.35 88888.00 2011-10-21 23:47:30.000 294 337.80 10898.48 52039.00 88888.00 2011-10-21 23:47:40.000 294 338.41 10902.76 52032.65 88888.00 2011-10-21 23:47:50.000 294 339.59 10902.01 52030.94 88888.00 2011-10-21 23:48:00.000 294 340.12 10902.36 52031.19 88888.00 2011-10-21 23:48:10.000 294 340.28 10906.06 52029.97 88888.00 2011-10-21 23:48:20.000 294 340.85 10904.46 52031.43 88888.00 2011-10-21 23:48:30.000 294 341.85 10896.59 52038.02 88888.00 2011-10-21 23:48:40.000 294 342.48 10892.07 52045.84 88888.00 2011-10-21 23:48:50.000 294 341.82 10890.71 52049.50 88888.00 2011-10-21 23:49:00.000 294 341.12 10890.57 52051.21 88888.00 2011-10-21 23:49:10.000 294 340.19 10890.88 52050.96 88888.00 2011-10-21 23:49:20.000 294 339.70 10892.25 52049.74 88888.00 2011-10-21 23:49:30.000 294 339.55 10891.97 52048.28 88888.00 2011-10-21 23:49:40.000 294 339.32 10888.01 52050.72 88888.00 2011-10-21 23:49:50.000 294 339.09 10883.81 52053.89 88888.00 2011-10-21 23:50:00.000 294 338.35 10886.11 52052.18 88888.00 2011-10-21 23:50:10.000 294 338.68 10889.11 52048.77 88888.00 2011-10-21 23:50:20.000 294 338.54 10892.51 52044.86 88888.00 2011-10-21 23:50:30.000 294 338.42 10898.60 52038.51 88888.00 2011-10-21 23:50:40.000 294 338.22 10900.76 52032.65 88888.00 2011-10-21 23:50:50.000 294 338.29 10901.26 52029.48 88888.00 2011-10-21 23:51:00.000 294 338.75 10901.11 52029.23 88888.00 2011-10-21 23:51:10.000 294 338.76 10900.87 52028.99 88888.00 2011-10-21 23:51:20.000 294 338.53 10900.58 52031.92 88888.00 2011-10-21 23:51:30.000 294 338.47 10900.08 52032.41 88888.00 2011-10-21 23:51:40.000 294 338.98 10897.24 52035.83 88888.00 2011-10-21 23:51:50.000 294 339.03 10898.72 52036.56 88888.00 2011-10-21 23:52:00.000 294 338.61 10904.51 52031.92 88888.00 2011-10-21 23:52:10.000 294 338.56 10910.86 52025.33 88888.00 2011-10-21 23:52:20.000 294 338.57 10914.28 52019.71 88888.00 2011-10-21 23:52:30.000 294 338.36 10917.42 52015.81 88888.00 2011-10-21 23:52:40.000 294 338.21 10917.15 52015.56 88888.00 2011-10-21 23:52:50.000 294 338.47 10915.73 52016.54 88888.00 2011-10-21 23:53:00.000 294 338.71 10911.37 52020.69 88888.00 2011-10-21 23:53:10.000 294 338.65 10906.47 52025.82 88888.00 2011-10-21 23:53:20.000 294 339.08 10904.35 52028.01 88888.00 2011-10-21 23:53:30.000 294 339.35 10902.21 52030.70 88888.00 2011-10-21 23:53:40.000 294 339.00 10900.18 52032.90 88888.00 2011-10-21 23:53:50.000 294 338.36 10897.85 52036.31 88888.00 2011-10-21 23:54:00.000 294 338.12 10894.14 52039.24 88888.00 2011-10-21 23:54:10.000 294 338.11 10890.47 52043.39 88888.00 2011-10-21 23:54:20.000 294 337.67 10889.40 52043.64 88888.00 2011-10-21 23:54:30.000 294 337.53 10892.80 52041.69 88888.00 2011-10-21 23:54:40.000 294 337.39 10895.71 52038.02 88888.00 2011-10-21 23:54:50.000 294 336.96 10898.07 52034.61 88888.00 2011-10-21 23:55:00.000 294 336.36 10901.37 52029.97 88888.00 2011-10-21 23:55:10.000 294 335.81 10905.67 52025.08 88888.00 2011-10-21 23:55:20.000 294 335.51 10909.28 52019.96 88888.00 2011-10-21 23:55:30.000 294 335.59 10909.05 52018.98 88888.00 2011-10-21 23:55:40.000 294 335.86 10907.39 52018.25 88888.00 2011-10-21 23:55:50.000 294 336.14 10904.75 52020.20 88888.00 2011-10-21 23:56:00.000 294 336.65 10902.16 52022.40 88888.00 2011-10-21 23:56:10.000 294 337.15 10900.55 52024.35 88888.00 2011-10-21 23:56:20.000 294 337.13 10901.28 52025.33 88888.00 2011-10-21 23:56:30.000 294 337.04 10902.24 52024.84 88888.00 2011-10-21 23:56:40.000 294 336.84 10904.16 52022.15 88888.00 2011-10-21 23:56:50.000 294 336.74 10905.36 52020.45 88888.00 2011-10-21 23:57:00.000 294 337.12 10905.93 52019.22 88888.00 2011-10-21 23:57:10.000 294 337.13 10905.19 52019.47 88888.00 2011-10-21 23:57:20.000 294 337.17 10903.49 52020.69 88888.00 2011-10-21 23:57:30.000 294 337.12 10902.01 52021.67 88888.00 2011-10-21 23:57:40.000 294 337.02 10899.30 52023.62 88888.00 2011-10-21 23:57:50.000 294 336.70 10895.57 52026.79 88888.00 2011-10-21 23:58:00.000 294 336.74 10889.71 52031.68 88888.00 2011-10-21 23:58:10.000 294 337.32 10883.95 52036.80 88888.00 2011-10-21 23:58:20.000 294 337.64 10883.03 52038.02 88888.00 2011-10-21 23:58:30.000 294 337.68 10885.24 52036.31 88888.00 2011-10-21 23:58:40.000 294 337.23 10888.34 52033.63 88888.00 2011-10-21 23:58:50.000 294 336.96 10890.24 52032.16 88888.00 2011-10-21 23:59:00.000 294 336.40 10891.11 52030.45 88888.00 2011-10-21 23:59:10.000 294 335.86 10891.00 52030.94 88888.00 2011-10-21 23:59:20.000 294 335.22 10888.43 52034.61 88888.00 2011-10-21 23:59:30.000 294 335.34 10882.10 52039.24 88888.00 2011-10-21 23:59:40.000 294 335.68 10872.87 52046.32 88888.00 2011-10-21 23:59:50.000 294 335.92 10868.02 52051.45 88888.00