Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Andenes | IAGA Code --- | Geodetic Latitude 69.2953 | Geodetic Longitude 16.0381 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-31 00:00:00.000 365 310.50 10994.79 52021.63 88888.00 2010-12-31 00:01:00.000 365 310.58 10993.95 52022.52 88888.00 2010-12-31 00:02:00.000 365 310.65 10993.60 52022.97 88888.00 2010-12-31 00:03:00.000 365 310.61 10994.65 52022.28 88888.00 2010-12-31 00:04:00.000 365 310.50 10995.57 52021.26 88888.00 2010-12-31 00:05:00.000 365 310.51 10996.30 52020.45 88888.00 2010-12-31 00:06:00.000 365 310.34 10997.21 52020.04 88888.00 2010-12-31 00:07:00.000 365 310.20 10998.13 52019.39 88888.00 2010-12-31 00:08:00.000 365 310.05 10998.02 52019.67 88888.00 2010-12-31 00:09:00.000 365 309.98 10998.05 52019.55 88888.00 2010-12-31 00:10:00.000 365 309.87 10997.91 52019.79 88888.00 2010-12-31 00:11:00.000 365 309.61 10998.02 52019.59 88888.00 2010-12-31 00:12:00.000 365 309.40 10998.03 52019.06 88888.00 2010-12-31 00:13:00.000 365 309.40 10996.97 52019.51 88888.00 2010-12-31 00:14:00.000 365 309.54 10996.14 52019.14 88888.00 2010-12-31 00:15:00.000 365 309.50 10996.38 52017.76 88888.00 2010-12-31 00:16:00.000 365 309.24 10996.17 52017.11 88888.00 2010-12-31 00:17:00.000 365 309.00 10996.21 52017.03 88888.00 2010-12-31 00:18:00.000 365 308.86 10997.45 52016.09 88888.00 2010-12-31 00:19:00.000 365 308.82 10996.63 52016.38 88888.00 2010-12-31 00:20:00.000 365 309.07 10993.16 52019.14 88888.00 2010-12-31 00:21:00.000 365 309.24 10990.87 52019.92 88888.00 2010-12-31 00:22:00.000 365 309.39 10989.39 52019.75 88888.00 2010-12-31 00:23:00.000 365 309.54 10986.85 52020.36 88888.00 2010-12-31 00:24:00.000 365 309.86 10986.29 52019.79 88888.00 2010-12-31 00:25:00.000 365 309.89 10988.37 52017.84 88888.00 2010-12-31 00:26:00.000 365 309.90 10989.27 52016.58 88888.00 2010-12-31 00:27:00.000 365 309.88 10989.23 52016.62 88888.00 2010-12-31 00:28:00.000 365 309.88 10987.52 52018.41 88888.00 2010-12-31 00:29:00.000 365 310.07 10985.88 52020.04 88888.00 2010-12-31 00:30:00.000 365 310.20 10985.17 52021.30 88888.00 2010-12-31 00:31:00.000 365 310.47 10983.54 52022.81 88888.00 2010-12-31 00:32:00.000 365 310.68 10981.26 52024.43 88888.00 2010-12-31 00:33:00.000 365 311.05 10979.69 52025.65 88888.00 2010-12-31 00:34:00.000 365 311.25 10979.81 52024.76 88888.00 2010-12-31 00:35:00.000 365 311.26 10981.48 52023.17 88888.00 2010-12-31 00:36:00.000 365 311.11 10983.25 52021.46 88888.00 2010-12-31 00:37:00.000 365 310.91 10983.25 52021.22 88888.00 2010-12-31 00:38:00.000 365 310.80 10982.34 52022.11 88888.00 2010-12-31 00:39:00.000 365 310.68 10982.44 52021.34 88888.00 2010-12-31 00:40:00.000 365 310.54 10982.99 52020.20 88888.00 2010-12-31 00:41:00.000 365 310.52 10983.14 52020.36 88888.00 2010-12-31 00:42:00.000 365 310.58 10983.32 52020.69 88888.00 2010-12-31 00:43:00.000 365 310.65 10981.01 52022.60 88888.00 2010-12-31 00:44:00.000 365 310.87 10979.66 52024.39 88888.00 2010-12-31 00:45:00.000 365 310.97 10980.17 52024.07 88888.00 2010-12-31 00:46:00.000 365 310.97 10981.47 52021.67 88888.00 2010-12-31 00:47:00.000 365 311.16 10981.38 52022.32 88888.00 2010-12-31 00:48:00.000 365 311.17 10983.22 52020.45 88888.00 2010-12-31 00:49:00.000 365 311.19 10984.08 52020.08 88888.00 2010-12-31 00:50:00.000 365 311.01 10985.67 52019.02 88888.00 2010-12-31 00:51:00.000 365 310.93 10985.99 52019.71 88888.00 2010-12-31 00:52:00.000 365 310.94 10986.60 52019.67 88888.00 2010-12-31 00:53:00.000 365 311.08 10986.01 52020.81 88888.00 2010-12-31 00:54:00.000 365 311.39 10985.94 52020.08 88888.00 2010-12-31 00:55:00.000 365 311.38 10986.39 52020.04 88888.00 2010-12-31 00:56:00.000 365 311.57 10986.22 52019.18 88888.00 2010-12-31 00:57:00.000 365 311.51 10986.45 52018.33 88888.00 2010-12-31 00:58:00.000 365 311.35 10985.94 52018.00 88888.00 2010-12-31 00:59:00.000 365 311.38 10984.92 52018.61 88888.00 2010-12-31 01:00:00.000 365 311.20 10985.18 52018.70 88888.00 2010-12-31 01:01:00.000 365 311.12 10985.78 52017.72 88888.00 2010-12-31 01:02:00.000 365 310.88 10986.55 52017.11 88888.00 2010-12-31 01:03:00.000 365 310.86 10986.46 52017.03 88888.00 2010-12-31 01:04:00.000 365 310.75 10986.57 52017.43 88888.00 2010-12-31 01:05:00.000 365 310.74 10986.32 52018.33 88888.00 2010-12-31 01:06:00.000 365 310.66 10983.41 52021.91 88888.00 2010-12-31 01:07:00.000 365 310.86 10982.19 52022.03 88888.00 2010-12-31 01:08:00.000 365 310.61 10979.98 52025.21 88888.00 2010-12-31 01:09:00.000 365 310.97 10979.15 52024.68 88888.00 2010-12-31 01:10:00.000 365 310.58 10977.65 52027.61 88888.00 2010-12-31 01:11:00.000 365 310.67 10975.59 52029.27 88888.00 2010-12-31 01:12:00.000 365 310.48 10971.24 52034.24 88888.00 2010-12-31 01:13:00.000 365 310.73 10969.16 52035.09 88888.00 2010-12-31 01:14:00.000 365 310.61 10967.96 52034.81 88888.00 2010-12-31 01:15:00.000 365 311.11 10964.83 52037.09 88888.00 2010-12-31 01:16:00.000 365 311.23 10963.46 52034.24 88888.00 2010-12-31 01:17:00.000 365 311.28 10960.82 52035.50 88888.00 2010-12-31 01:18:00.000 365 311.64 10959.09 52034.61 88888.00 2010-12-31 01:19:00.000 365 311.50 10960.49 52031.39 88888.00 2010-12-31 01:20:00.000 365 311.56 10963.32 52027.77 88888.00 2010-12-31 01:21:00.000 365 311.54 10962.82 52027.73 88888.00 2010-12-31 01:22:00.000 365 311.82 10961.24 52028.66 88888.00 2010-12-31 01:23:00.000 365 311.79 10959.97 52028.50 88888.00 2010-12-31 01:24:00.000 365 311.80 10958.71 52029.80 88888.00 2010-12-31 01:25:00.000 365 311.72 10957.68 52028.83 88888.00 2010-12-31 01:26:00.000 365 311.95 10951.53 52032.45 88888.00 2010-12-31 01:27:00.000 365 311.81 10949.42 52033.30 88888.00 2010-12-31 01:28:00.000 365 311.20 10943.37 52036.76 88888.00 2010-12-31 01:29:00.000 365 310.74 10939.13 52038.51 88888.00 2010-12-31 01:30:00.000 365 311.54 10926.60 52045.79 88888.00 2010-12-31 01:31:00.000 365 310.29 10922.06 52045.84 88888.00 2010-12-31 01:32:00.000 365 310.86 10913.85 52046.57 88888.00 2010-12-31 01:33:00.000 365 310.23 10914.96 52041.16 88888.00 2010-12-31 01:34:00.000 365 309.31 10918.35 52031.84 88888.00 2010-12-31 01:35:00.000 365 309.64 10914.25 52029.56 88888.00 2010-12-31 01:36:00.000 365 310.34 10905.28 52032.33 88888.00 2010-12-31 01:37:00.000 365 310.45 10900.25 52034.61 88888.00 2010-12-31 01:38:00.000 365 310.07 10909.23 52020.97 88888.00 2010-12-31 01:39:00.000 365 309.76 10910.28 52017.76 88888.00 2010-12-31 01:40:00.000 365 310.71 10910.07 52014.54 88888.00 2010-12-31 01:41:00.000 365 311.96 10898.80 52022.68 88888.00 2010-12-31 01:42:00.000 365 313.36 10888.73 52029.80 88888.00 2010-12-31 01:43:00.000 365 313.42 10884.75 52029.52 88888.00 2010-12-31 01:44:00.000 365 314.01 10883.10 52031.39 88888.00 2010-12-31 01:45:00.000 365 315.46 10877.16 52036.64 88888.00 2010-12-31 01:46:00.000 365 314.26 10880.21 52032.90 88888.00 2010-12-31 01:47:00.000 365 315.45 10882.94 52029.11 88888.00 2010-12-31 01:48:00.000 365 316.35 10887.42 52025.86 88888.00 2010-12-31 01:49:00.000 365 317.25 10883.67 52029.15 88888.00 2010-12-31 01:50:00.000 365 317.10 10885.39 52025.65 88888.00 2010-12-31 01:51:00.000 365 318.78 10879.46 52032.98 88888.00 2010-12-31 01:52:00.000 365 318.89 10877.44 52039.57 88888.00 2010-12-31 01:53:00.000 365 316.40 10890.93 52020.77 88888.00 2010-12-31 01:54:00.000 365 315.96 10875.21 52035.38 88888.00 2010-12-31 01:55:00.000 365 317.46 10870.99 52033.06 88888.00 2010-12-31 01:56:00.000 365 317.68 10860.72 52047.06 88888.00 2010-12-31 01:57:00.000 365 317.24 10866.14 52037.45 88888.00 2010-12-31 01:58:00.000 365 316.29 10863.00 52035.42 88888.00 2010-12-31 01:59:00.000 365 316.16 10865.79 52030.25 88888.00 2010-12-31 02:00:00.000 365 314.79 10871.33 52016.82 88888.00 2010-12-31 02:01:00.000 365 314.22 10868.22 52019.22 88888.00 2010-12-31 02:02:00.000 365 312.91 10877.20 52003.19 88888.00 2010-12-31 02:03:00.000 365 312.50 10871.51 52006.94 88888.00 2010-12-31 02:04:00.000 365 312.15 10877.52 51997.13 88888.00 2010-12-31 02:05:00.000 365 312.84 10881.02 51990.33 88888.00 2010-12-31 02:06:00.000 365 313.67 10882.30 51987.36 88888.00 2010-12-31 02:07:00.000 365 314.49 10882.16 51985.70 88888.00 2010-12-31 02:08:00.000 365 315.53 10875.99 51993.14 88888.00 2010-12-31 02:09:00.000 365 316.26 10876.32 51993.51 88888.00 2010-12-31 02:10:00.000 365 316.85 10878.75 51991.60 88888.00 2010-12-31 02:11:00.000 365 316.51 10879.74 51991.11 88888.00 2010-12-31 02:12:00.000 365 315.78 10883.12 51987.32 88888.00 2010-12-31 02:13:00.000 365 315.29 10881.53 51987.97 88888.00 2010-12-31 02:14:00.000 365 315.45 10885.87 51981.46 88888.00 2010-12-31 02:15:00.000 365 313.94 10885.73 51980.65 88888.00 2010-12-31 02:16:00.000 365 313.60 10886.37 51978.58 88888.00 2010-12-31 02:17:00.000 365 313.36 10887.67 51975.20 88888.00 2010-12-31 02:18:00.000 365 313.57 10886.48 51975.44 88888.00 2010-12-31 02:19:00.000 365 313.44 10890.09 51969.09 88888.00 2010-12-31 02:20:00.000 365 313.54 10895.16 51963.76 88888.00 2010-12-31 02:21:00.000 365 313.62 10902.59 51957.21 88888.00 2010-12-31 02:22:00.000 365 313.85 10906.66 51954.16 88888.00 2010-12-31 02:23:00.000 365 314.08 10908.17 51955.59 88888.00 2010-12-31 02:24:00.000 365 314.48 10908.77 51958.23 88888.00 2010-12-31 02:25:00.000 365 314.69 10909.75 51959.53 88888.00 2010-12-31 02:26:00.000 365 313.89 10914.70 51956.40 88888.00 2010-12-31 02:27:00.000 365 313.53 10921.32 51950.21 88888.00 2010-12-31 02:28:00.000 365 313.33 10924.34 51949.07 88888.00 2010-12-31 02:29:00.000 365 313.08 10928.70 51946.88 88888.00 2010-12-31 02:30:00.000 365 312.39 10933.51 51943.66 88888.00 2010-12-31 02:31:00.000 365 311.45 10938.15 51941.43 88888.00 2010-12-31 02:32:00.000 365 310.57 10940.81 51941.02 88888.00 2010-12-31 02:33:00.000 365 309.45 10948.61 51936.34 88888.00 2010-12-31 02:34:00.000 365 308.76 10953.42 51931.98 88888.00 2010-12-31 02:35:00.000 365 309.17 10951.90 51935.40 88888.00 2010-12-31 02:36:00.000 365 309.55 10953.23 51937.84 88888.00 2010-12-31 02:37:00.000 365 309.90 10955.37 51939.84 88888.00 2010-12-31 02:38:00.000 365 310.15 10957.94 51941.91 88888.00 2010-12-31 02:39:00.000 365 310.18 10965.08 51939.35 88888.00 2010-12-31 02:40:00.000 365 309.72 10970.09 51938.25 88888.00 2010-12-31 02:41:00.000 365 308.89 10972.31 51938.98 88888.00 2010-12-31 02:42:00.000 365 308.37 10972.39 51941.83 88888.00 2010-12-31 02:43:00.000 365 307.71 10977.16 51940.00 88888.00 2010-12-31 02:44:00.000 365 307.56 10981.41 51937.60 88888.00 2010-12-31 02:45:00.000 365 308.01 10983.49 51938.29 88888.00 2010-12-31 02:46:00.000 365 309.24 10982.15 51943.66 88888.00 2010-12-31 02:47:00.000 365 309.64 10979.81 51950.01 88888.00 2010-12-31 02:48:00.000 365 309.64 10977.78 51955.10 88888.00 2010-12-31 02:49:00.000 365 309.99 10975.07 51959.94 88888.00 2010-12-31 02:50:00.000 365 310.22 10974.98 51962.75 88888.00 2010-12-31 02:51:00.000 365 310.26 10975.52 51963.80 88888.00 2010-12-31 02:52:00.000 365 310.16 10977.87 51963.07 88888.00 2010-12-31 02:53:00.000 365 310.01 10979.27 51963.19 88888.00 2010-12-31 02:54:00.000 365 310.38 10980.59 51963.72 88888.00 2010-12-31 02:55:00.000 365 311.12 10981.58 51964.05 88888.00 2010-12-31 02:56:00.000 365 311.75 10979.61 51968.85 88888.00 2010-12-31 02:57:00.000 365 312.10 10978.45 51971.90 88888.00 2010-12-31 02:58:00.000 365 312.21 10980.58 51971.86 88888.00 2010-12-31 02:59:00.000 365 312.11 10984.64 51968.36 88888.00 2010-12-31 03:00:00.000 365 312.19 10988.69 51965.07 88888.00 2010-12-31 03:01:00.000 365 311.77 10994.00 51960.47 88888.00 2010-12-31 03:02:00.000 365 311.59 10998.86 51956.85 88888.00 2010-12-31 03:03:00.000 365 311.49 11001.45 51956.11 88888.00 2010-12-31 03:04:00.000 365 311.10 11000.60 51958.19 88888.00 2010-12-31 03:05:00.000 365 310.83 10999.78 51960.06 88888.00 2010-12-31 03:06:00.000 365 310.66 10998.57 51962.46 88888.00 2010-12-31 03:07:00.000 365 310.57 10997.17 51964.86 88888.00 2010-12-31 03:08:00.000 365 310.47 10996.50 51966.08 88888.00 2010-12-31 03:09:00.000 365 310.32 10996.11 51967.22 88888.00 2010-12-31 03:10:00.000 365 310.44 10995.23 51968.48 88888.00 2010-12-31 03:11:00.000 365 310.93 10992.63 51971.82 88888.00 2010-12-31 03:12:00.000 365 311.29 10990.94 51973.98 88888.00 2010-12-31 03:13:00.000 365 311.63 10991.20 51974.30 88888.00 2010-12-31 03:14:00.000 365 311.65 10992.71 51973.94 88888.00 2010-12-31 03:15:00.000 365 311.62 10997.07 51970.36 88888.00 2010-12-31 03:16:00.000 365 311.49 11002.14 51966.94 88888.00 2010-12-31 03:17:00.000 365 311.34 11005.33 51965.88 88888.00 2010-12-31 03:18:00.000 365 311.25 11006.74 51966.61 88888.00 2010-12-31 03:19:00.000 365 311.12 11009.45 51965.51 88888.00 2010-12-31 03:20:00.000 365 310.86 11010.46 51966.04 88888.00 2010-12-31 03:21:00.000 365 310.66 11010.27 51967.22 88888.00 2010-12-31 03:22:00.000 365 310.67 11007.13 51970.93 88888.00 2010-12-31 03:23:00.000 365 310.45 11002.24 51976.34 88888.00 2010-12-31 03:24:00.000 365 310.21 11001.47 51977.80 88888.00 2010-12-31 03:25:00.000 365 310.02 10999.64 51979.35 88888.00 2010-12-31 03:26:00.000 365 309.96 10999.55 51979.92 88888.00 2010-12-31 03:27:00.000 365 309.96 10999.59 51980.85 88888.00 2010-12-31 03:28:00.000 365 310.26 10999.93 51981.99 88888.00 2010-12-31 03:29:00.000 365 310.43 11003.95 51979.92 88888.00 2010-12-31 03:30:00.000 365 310.13 11005.29 51979.96 88888.00 2010-12-31 03:31:00.000 365 310.07 11005.56 51981.63 88888.00 2010-12-31 03:32:00.000 365 309.98 11004.20 51984.76 88888.00 2010-12-31 03:33:00.000 365 310.12 11006.30 51984.72 88888.00 2010-12-31 03:34:00.000 365 310.54 11009.31 51983.91 88888.00 2010-12-31 03:35:00.000 365 310.80 11010.13 51984.19 88888.00 2010-12-31 03:36:00.000 365 310.38 11009.20 51985.94 88888.00 2010-12-31 03:37:00.000 365 309.70 11008.88 51986.75 88888.00 2010-12-31 03:38:00.000 365 309.37 11009.02 51987.53 88888.00 2010-12-31 03:39:00.000 365 309.22 11010.67 51987.28 88888.00 2010-12-31 03:40:00.000 365 309.03 11013.25 51986.14 88888.00 2010-12-31 03:41:00.000 365 308.72 11014.13 51986.31 88888.00 2010-12-31 03:42:00.000 365 308.56 11015.61 51986.06 88888.00 2010-12-31 03:43:00.000 365 308.58 11016.71 51986.55 88888.00 2010-12-31 03:44:00.000 365 308.51 11019.72 51985.45 88888.00 2010-12-31 03:45:00.000 365 308.66 11020.76 51986.84 88888.00 2010-12-31 03:46:00.000 365 308.44 11022.72 51986.79 88888.00 2010-12-31 03:47:00.000 365 308.38 11021.12 51988.95 88888.00 2010-12-31 03:48:00.000 365 308.33 11020.09 51990.66 88888.00 2010-12-31 03:49:00.000 365 308.14 11019.78 51992.29 88888.00 2010-12-31 03:50:00.000 365 308.00 11020.93 51992.45 88888.00 2010-12-31 03:51:00.000 365 307.78 11021.83 51992.82 88888.00 2010-12-31 03:52:00.000 365 307.82 11021.60 51993.39 88888.00 2010-12-31 03:53:00.000 365 307.85 11019.56 51995.95 88888.00 2010-12-31 03:54:00.000 365 307.84 11018.75 51997.29 88888.00 2010-12-31 03:55:00.000 365 308.06 11019.60 51997.50 88888.00 2010-12-31 03:56:00.000 365 308.05 11020.74 51996.84 88888.00 2010-12-31 03:57:00.000 365 307.74 11019.38 51998.31 88888.00 2010-12-31 03:58:00.000 365 307.50 11017.38 52000.63 88888.00 2010-12-31 03:59:00.000 365 307.41 11016.51 52001.81 88888.00 2010-12-31 04:00:00.000 365 307.55 11017.47 52000.95 88888.00 2010-12-31 04:01:00.000 365 307.70 11017.95 52000.75 88888.00 2010-12-31 04:02:00.000 365 307.80 11019.11 52000.67 88888.00 2010-12-31 04:03:00.000 365 307.86 11017.93 52002.66 88888.00 2010-12-31 04:04:00.000 365 308.06 11017.03 52004.29 88888.00 2010-12-31 04:05:00.000 365 308.05 11014.83 52006.24 88888.00 2010-12-31 04:06:00.000 365 307.92 11014.36 52006.61 88888.00 2010-12-31 04:07:00.000 365 307.93 11014.48 52006.77 88888.00 2010-12-31 04:08:00.000 365 308.24 11015.80 52005.80 88888.00 2010-12-31 04:09:00.000 365 308.69 11017.47 52004.62 88888.00 2010-12-31 04:10:00.000 365 308.58 11018.26 52004.86 88888.00 2010-12-31 04:11:00.000 365 308.34 11019.57 52004.62 88888.00 2010-12-31 04:12:00.000 365 307.81 11020.17 52003.64 88888.00 2010-12-31 04:13:00.000 365 307.11 11017.68 52005.27 88888.00 2010-12-31 04:14:00.000 365 306.67 11014.59 52008.08 88888.00 2010-12-31 04:15:00.000 365 306.48 11011.95 52009.91 88888.00 2010-12-31 04:16:00.000 365 306.66 11011.29 52010.15 88888.00 2010-12-31 04:17:00.000 365 307.09 11010.23 52011.86 88888.00 2010-12-31 04:18:00.000 365 307.55 11009.12 52013.57 88888.00 2010-12-31 04:19:00.000 365 307.98 11007.65 52015.44 88888.00 2010-12-31 04:20:00.000 365 308.19 11007.64 52015.85 88888.00 2010-12-31 04:21:00.000 365 308.54 11005.87 52017.23 88888.00 2010-12-31 04:22:00.000 365 308.89 11004.09 52018.78 88888.00 2010-12-31 04:23:00.000 365 309.76 11003.55 52019.96 88888.00 2010-12-31 04:24:00.000 365 310.86 11005.70 52019.31 88888.00 2010-12-31 04:25:00.000 365 311.62 11009.13 52017.47 88888.00 2010-12-31 04:26:00.000 365 311.71 11013.59 52013.89 88888.00 2010-12-31 04:27:00.000 365 311.10 11014.83 52012.39 88888.00 2010-12-31 04:28:00.000 365 310.51 11015.66 52010.88 88888.00 2010-12-31 04:29:00.000 365 309.87 11014.49 52011.05 88888.00 2010-12-31 04:30:00.000 365 309.14 11013.55 52012.39 88888.00 2010-12-31 04:31:00.000 365 308.79 11012.84 52012.43 88888.00 2010-12-31 04:32:00.000 365 308.50 11013.64 52011.98 88888.00 2010-12-31 04:33:00.000 365 308.71 11013.48 52012.18 88888.00 2010-12-31 04:34:00.000 365 309.08 11013.83 52012.43 88888.00 2010-12-31 04:35:00.000 365 309.20 11013.56 52013.12 88888.00 2010-12-31 04:36:00.000 365 309.03 11013.86 52013.12 88888.00 2010-12-31 04:37:00.000 365 308.97 11014.62 52011.98 88888.00 2010-12-31 04:38:00.000 365 308.87 11014.20 52012.31 88888.00 2010-12-31 04:39:00.000 365 308.86 11014.11 52012.63 88888.00 2010-12-31 04:40:00.000 365 308.83 11013.98 52013.00 88888.00 2010-12-31 04:41:00.000 365 308.64 11013.71 52013.32 88888.00 2010-12-31 04:42:00.000 365 308.68 11013.76 52013.61 88888.00 2010-12-31 04:43:00.000 365 308.57 11013.74 52013.57 88888.00 2010-12-31 04:44:00.000 365 308.54 11013.33 52014.42 88888.00 2010-12-31 04:45:00.000 365 308.75 11013.81 52014.22 88888.00 2010-12-31 04:46:00.000 365 308.71 11013.92 52014.63 88888.00 2010-12-31 04:47:00.000 365 308.81 11013.66 52014.99 88888.00 2010-12-31 04:48:00.000 365 308.75 11013.08 52015.72 88888.00 2010-12-31 04:49:00.000 365 308.92 11012.62 52016.29 88888.00 2010-12-31 04:50:00.000 365 309.11 11012.44 52016.66 88888.00 2010-12-31 04:51:00.000 365 309.42 11013.11 52016.17 88888.00 2010-12-31 04:52:00.000 365 309.52 11013.78 52015.56 88888.00 2010-12-31 04:53:00.000 365 309.55 11013.78 52015.64 88888.00 2010-12-31 04:54:00.000 365 309.66 11013.76 52015.72 88888.00 2010-12-31 04:55:00.000 365 309.83 11013.50 52016.29 88888.00 2010-12-31 04:56:00.000 365 309.86 11013.59 52016.66 88888.00 2010-12-31 04:57:00.000 365 309.94 11014.01 52016.09 88888.00 2010-12-31 04:58:00.000 365 310.00 11013.66 52016.78 88888.00 2010-12-31 04:59:00.000 365 310.10 11014.08 52016.38 88888.00 2010-12-31 05:00:00.000 365 310.06 11014.03 52016.46 88888.00 2010-12-31 05:01:00.000 365 310.10 11013.72 52017.39 88888.00 2010-12-31 05:02:00.000 365 310.37 11014.54 52016.58 88888.00 2010-12-31 05:03:00.000 365 309.78 11015.98 52015.03 88888.00 2010-12-31 05:04:00.000 365 309.40 11014.82 52016.01 88888.00 2010-12-31 05:05:00.000 365 309.21 11015.44 52015.40 88888.00 2010-12-31 05:06:00.000 365 309.19 11015.64 52014.83 88888.00 2010-12-31 05:07:00.000 365 308.87 11015.09 52014.91 88888.00 2010-12-31 05:08:00.000 365 308.57 11013.78 52016.21 88888.00 2010-12-31 05:09:00.000 365 308.37 11012.81 52016.86 88888.00 2010-12-31 05:10:00.000 365 308.36 11012.07 52017.68 88888.00 2010-12-31 05:11:00.000 365 308.61 11010.36 52019.71 88888.00 2010-12-31 05:12:00.000 365 308.94 11011.03 52018.70 88888.00 2010-12-31 05:13:00.000 365 309.16 11011.43 52018.17 88888.00 2010-12-31 05:14:00.000 365 309.27 11011.62 52017.88 88888.00 2010-12-31 05:15:00.000 365 309.39 11011.23 52017.72 88888.00 2010-12-31 05:16:00.000 365 309.66 11011.03 52017.92 88888.00 2010-12-31 05:17:00.000 365 309.96 11011.00 52018.29 88888.00 2010-12-31 05:18:00.000 365 310.29 11010.98 52018.37 88888.00 2010-12-31 05:19:00.000 365 310.87 11011.69 52018.33 88888.00 2010-12-31 05:20:00.000 365 311.48 11013.30 52016.99 88888.00 2010-12-31 05:21:00.000 365 311.59 11014.99 52014.99 88888.00 2010-12-31 05:22:00.000 365 311.47 11017.05 52012.84 88888.00 2010-12-31 05:23:00.000 365 311.13 11018.62 52010.64 88888.00 2010-12-31 05:24:00.000 365 310.62 11019.22 52010.31 88888.00 2010-12-31 05:25:00.000 365 310.18 11017.89 52011.49 88888.00 2010-12-31 05:26:00.000 365 310.47 11016.10 52013.73 88888.00 2010-12-31 05:27:00.000 365 310.64 11016.50 52013.53 88888.00 2010-12-31 05:28:00.000 365 310.92 11016.42 52014.30 88888.00 2010-12-31 05:29:00.000 365 310.77 11018.84 52012.06 88888.00 2010-12-31 05:30:00.000 365 310.60 11020.12 52010.03 88888.00 2010-12-31 05:31:00.000 365 309.73 11021.19 52009.21 88888.00 2010-12-31 05:32:00.000 365 309.06 11020.63 52009.34 88888.00 2010-12-31 05:33:00.000 365 308.23 11018.49 52011.13 88888.00 2010-12-31 05:34:00.000 365 307.86 11014.06 52015.03 88888.00 2010-12-31 05:35:00.000 365 308.38 11013.22 52015.52 88888.00 2010-12-31 05:36:00.000 365 308.58 11012.76 52015.07 88888.00 2010-12-31 05:37:00.000 365 308.91 11012.25 52015.20 88888.00 2010-12-31 05:38:00.000 365 309.45 11013.32 52014.06 88888.00 2010-12-31 05:39:00.000 365 309.81 11014.24 52012.92 88888.00 2010-12-31 05:40:00.000 365 309.96 11015.12 52012.10 88888.00 2010-12-31 05:41:00.000 365 310.17 11017.07 52010.60 88888.00 2010-12-31 05:42:00.000 365 310.10 11018.24 52009.91 88888.00 2010-12-31 05:43:00.000 365 309.78 11017.82 52011.25 88888.00 2010-12-31 05:44:00.000 365 309.54 11017.90 52011.29 88888.00 2010-12-31 05:45:00.000 365 309.39 11018.20 52011.05 88888.00 2010-12-31 05:46:00.000 365 309.21 11018.21 52010.96 88888.00 2010-12-31 05:47:00.000 365 308.92 11017.99 52011.57 88888.00 2010-12-31 05:48:00.000 365 308.82 11017.08 52012.31 88888.00 2010-12-31 05:49:00.000 365 308.84 11016.15 52013.61 88888.00 2010-12-31 05:50:00.000 365 309.00 11015.48 52014.75 88888.00 2010-12-31 05:51:00.000 365 309.30 11015.25 52014.87 88888.00 2010-12-31 05:52:00.000 365 309.43 11015.72 52014.34 88888.00 2010-12-31 05:53:00.000 365 309.37 11015.79 52014.46 88888.00 2010-12-31 05:54:00.000 365 309.34 11014.93 52015.03 88888.00 2010-12-31 05:55:00.000 365 309.59 11014.56 52015.56 88888.00 2010-12-31 05:56:00.000 365 309.81 11015.78 52014.59 88888.00 2010-12-31 05:57:00.000 365 309.90 11016.17 52013.81 88888.00 2010-12-31 05:58:00.000 365 309.93 11017.64 52012.14 88888.00 2010-12-31 05:59:00.000 365 309.79 11017.21 52012.80 88888.00 2010-12-31 06:00:00.000 365 309.69 11017.03 52013.04 88888.00 2010-12-31 06:01:00.000 365 309.42 11016.73 52013.61 88888.00 2010-12-31 06:02:00.000 365 309.05 11016.51 52013.98 88888.00 2010-12-31 06:03:00.000 365 308.77 11014.30 52016.13 88888.00 2010-12-31 06:04:00.000 365 308.57 11012.27 52018.37 88888.00 2010-12-31 06:05:00.000 365 308.85 11011.10 52019.79 88888.00 2010-12-31 06:06:00.000 365 309.51 11013.53 52016.46 88888.00 2010-12-31 06:07:00.000 365 309.52 11016.35 52012.55 88888.00 2010-12-31 06:08:00.000 365 309.32 11015.62 52014.06 88888.00 2010-12-31 06:09:00.000 365 309.29 11014.88 52014.22 88888.00 2010-12-31 06:10:00.000 365 309.20 11014.54 52014.42 88888.00 2010-12-31 06:11:00.000 365 309.20 11013.93 52014.91 88888.00 2010-12-31 06:12:00.000 365 309.49 11013.89 52014.83 88888.00 2010-12-31 06:13:00.000 365 309.57 11014.52 52013.45 88888.00 2010-12-31 06:14:00.000 365 309.48 11014.67 52013.32 88888.00 2010-12-31 06:15:00.000 365 309.59 11015.58 52012.23 88888.00 2010-12-31 06:16:00.000 365 309.49 11016.01 52011.41 88888.00 2010-12-31 06:17:00.000 365 309.29 11016.63 52010.76 88888.00 2010-12-31 06:18:00.000 365 308.78 11017.52 52009.46 88888.00 2010-12-31 06:19:00.000 365 308.53 11016.42 52010.39 88888.00 2010-12-31 06:20:00.000 365 308.52 11015.77 52011.37 88888.00 2010-12-31 06:21:00.000 365 308.54 11014.59 52012.63 88888.00 2010-12-31 06:22:00.000 365 308.43 11013.84 52013.65 88888.00 2010-12-31 06:23:00.000 365 308.49 11014.05 52013.20 88888.00 2010-12-31 06:24:00.000 365 308.68 11014.37 52012.51 88888.00 2010-12-31 06:25:00.000 365 308.50 11014.13 52013.36 88888.00 2010-12-31 06:26:00.000 365 308.47 11014.62 52012.35 88888.00 2010-12-31 06:27:00.000 365 308.53 11014.87 52011.37 88888.00 2010-12-31 06:28:00.000 365 308.28 11014.05 52012.55 88888.00 2010-12-31 06:29:00.000 365 308.11 11014.03 52012.35 88888.00 2010-12-31 06:30:00.000 365 308.24 11014.86 52011.17 88888.00 2010-12-31 06:31:00.000 365 308.11 11015.17 52010.64 88888.00 2010-12-31 06:32:00.000 365 307.98 11014.45 52011.57 88888.00 2010-12-31 06:33:00.000 365 308.07 11014.96 52010.84 88888.00 2010-12-31 06:34:00.000 365 308.22 11014.65 52011.09 88888.00 2010-12-31 06:35:00.000 365 308.20 11013.84 52012.23 88888.00 2010-12-31 06:36:00.000 365 308.14 11013.99 52012.59 88888.00 2010-12-31 06:37:00.000 365 308.29 11013.97 52012.18 88888.00 2010-12-31 06:38:00.000 365 308.34 11013.21 52013.77 88888.00 2010-12-31 06:39:00.000 365 308.43 11013.75 52013.00 88888.00 2010-12-31 06:40:00.000 365 308.51 11013.85 52013.08 88888.00 2010-12-31 06:41:00.000 365 308.26 11014.62 52012.67 88888.00 2010-12-31 06:42:00.000 365 308.43 11014.20 52012.55 88888.00 2010-12-31 06:43:00.000 365 308.36 11013.13 52014.71 88888.00 2010-12-31 06:44:00.000 365 308.25 11012.70 52015.89 88888.00 2010-12-31 06:45:00.000 365 308.26 11012.26 52016.46 88888.00 2010-12-31 06:46:00.000 365 308.62 11011.30 52018.00 88888.00 2010-12-31 06:47:00.000 365 308.49 11011.08 52018.86 88888.00 2010-12-31 06:48:00.000 365 308.54 11011.37 52018.37 88888.00 2010-12-31 06:49:00.000 365 308.65 11011.51 52018.53 88888.00 2010-12-31 06:50:00.000 365 308.55 11010.68 52019.63 88888.00 2010-12-31 06:51:00.000 365 308.42 11011.31 52018.74 88888.00 2010-12-31 06:52:00.000 365 308.56 11011.05 52018.98 88888.00 2010-12-31 06:53:00.000 365 308.57 11011.05 52019.27 88888.00 2010-12-31 06:54:00.000 365 308.34 11011.99 52018.21 88888.00 2010-12-31 06:55:00.000 365 308.22 11013.15 52016.95 88888.00 2010-12-31 06:56:00.000 365 308.10 11012.96 52017.35 88888.00 2010-12-31 06:57:00.000 365 308.08 11012.19 52017.80 88888.00 2010-12-31 06:58:00.000 365 308.17 11012.20 52017.84 88888.00 2010-12-31 06:59:00.000 365 308.38 11011.59 52018.86 88888.00 2010-12-31 07:00:00.000 365 308.52 11010.14 52020.89 88888.00 2010-12-31 07:01:00.000 365 308.47 11010.30 52020.85 88888.00 2010-12-31 07:02:00.000 365 308.55 11011.94 52019.47 88888.00 2010-12-31 07:03:00.000 365 308.49 11011.89 52019.88 88888.00 2010-12-31 07:04:00.000 365 308.18 11011.47 52020.81 88888.00 2010-12-31 07:05:00.000 365 308.14 11011.50 52020.45 88888.00 2010-12-31 07:06:00.000 365 308.31 11011.41 52020.53 88888.00 2010-12-31 07:07:00.000 365 308.38 11011.63 52020.61 88888.00 2010-12-31 07:08:00.000 365 308.13 11011.38 52020.81 88888.00 2010-12-31 07:09:00.000 365 308.05 11011.49 52020.89 88888.00 2010-12-31 07:10:00.000 365 308.19 11010.66 52021.75 88888.00 2010-12-31 07:11:00.000 365 308.20 11010.54 52021.99 88888.00 2010-12-31 07:12:00.000 365 308.13 11010.65 52022.19 88888.00 2010-12-31 07:13:00.000 365 308.24 11009.93 52023.33 88888.00 2010-12-31 07:14:00.000 365 308.34 11009.62 52023.54 88888.00 2010-12-31 07:15:00.000 365 308.32 11009.86 52023.13 88888.00 2010-12-31 07:16:00.000 365 308.32 11010.76 52022.48 88888.00 2010-12-31 07:17:00.000 365 308.33 11010.97 52021.91 88888.00 2010-12-31 07:18:00.000 365 308.24 11011.52 52021.46 88888.00 2010-12-31 07:19:00.000 365 308.24 11010.99 52021.99 88888.00 2010-12-31 07:20:00.000 365 308.38 11009.92 52023.78 88888.00 2010-12-31 07:21:00.000 365 308.58 11009.83 52024.43 88888.00 2010-12-31 07:22:00.000 365 308.44 11010.33 52023.90 88888.00 2010-12-31 07:23:00.000 365 308.30 11010.31 52024.19 88888.00 2010-12-31 07:24:00.000 365 308.35 11009.83 52024.68 88888.00 2010-12-31 07:25:00.000 365 308.52 11009.37 52025.41 88888.00 2010-12-31 07:26:00.000 365 308.94 11008.71 52025.94 88888.00 2010-12-31 07:27:00.000 365 309.07 11008.20 52027.77 88888.00 2010-12-31 07:28:00.000 365 308.81 11009.62 52026.59 88888.00 2010-12-31 07:29:00.000 365 308.79 11011.45 52023.86 88888.00 2010-12-31 07:30:00.000 365 308.94 11010.83 52024.68 88888.00 2010-12-31 07:31:00.000 365 309.10 11010.73 52025.29 88888.00 2010-12-31 07:32:00.000 365 308.93 11011.31 52025.04 88888.00 2010-12-31 07:33:00.000 365 309.09 11010.57 52025.78 88888.00 2010-12-31 07:34:00.000 365 309.14 11009.03 52027.97 88888.00 2010-12-31 07:35:00.000 365 309.16 11008.54 52029.03 88888.00 2010-12-31 07:36:00.000 365 309.43 11008.51 52029.15 88888.00 2010-12-31 07:37:00.000 365 309.31 11008.81 52029.52 88888.00 2010-12-31 07:38:00.000 365 309.12 11009.06 52029.03 88888.00 2010-12-31 07:39:00.000 365 309.25 11009.25 52028.79 88888.00 2010-12-31 07:40:00.000 365 309.34 11009.75 52028.99 88888.00 2010-12-31 07:41:00.000 365 309.16 11009.40 52029.52 88888.00 2010-12-31 07:42:00.000 365 308.98 11007.86 52030.54 88888.00 2010-12-31 07:43:00.000 365 309.24 11008.43 52029.80 88888.00 2010-12-31 07:44:00.000 365 309.17 11009.89 52028.09 88888.00 2010-12-31 07:45:00.000 365 309.17 11008.79 52028.99 88888.00 2010-12-31 07:46:00.000 365 308.99 11008.84 52028.91 88888.00 2010-12-31 07:47:00.000 365 309.08 11006.98 52031.39 88888.00 2010-12-31 07:48:00.000 365 309.02 11007.01 52031.15 88888.00 2010-12-31 07:49:00.000 365 309.00 11007.45 52030.66 88888.00 2010-12-31 07:50:00.000 365 309.03 11007.62 52030.62 88888.00 2010-12-31 07:51:00.000 365 308.93 11006.91 52031.39 88888.00 2010-12-31 07:52:00.000 365 308.65 11007.56 52030.50 88888.00 2010-12-31 07:53:00.000 365 308.43 11008.13 52028.71 88888.00 2010-12-31 07:54:00.000 365 308.44 11008.62 52027.65 88888.00 2010-12-31 07:55:00.000 365 308.39 11006.78 52029.60 88888.00 2010-12-31 07:56:00.000 365 308.35 11005.06 52031.11 88888.00 2010-12-31 07:57:00.000 365 308.35 11005.35 52030.98 88888.00 2010-12-31 07:58:00.000 365 308.49 11005.74 52030.33 88888.00 2010-12-31 07:59:00.000 365 308.76 11005.66 52030.54 88888.00 2010-12-31 08:00:00.000 365 308.71 11004.92 52031.80 88888.00 2010-12-31 08:01:00.000 365 308.89 11005.28 52030.98 88888.00 2010-12-31 08:02:00.000 365 308.98 11006.39 52029.93 88888.00 2010-12-31 08:03:00.000 365 309.20 11008.06 52028.05 88888.00 2010-12-31 08:04:00.000 365 309.41 11008.83 52026.96 88888.00 2010-12-31 08:05:00.000 365 309.36 11007.68 52028.91 88888.00 2010-12-31 08:06:00.000 365 309.29 11007.22 52029.48 88888.00 2010-12-31 08:07:00.000 365 309.07 11008.32 52028.95 88888.00 2010-12-31 08:08:00.000 365 309.28 11008.68 52027.89 88888.00 2010-12-31 08:09:00.000 365 309.33 11009.87 52027.20 88888.00 2010-12-31 08:10:00.000 365 309.20 11011.24 52025.78 88888.00 2010-12-31 08:11:00.000 365 308.84 11011.54 52025.37 88888.00 2010-12-31 08:12:00.000 365 308.57 11011.62 52025.37 88888.00 2010-12-31 08:13:00.000 365 308.44 11011.43 52025.21 88888.00 2010-12-31 08:14:00.000 365 308.43 11010.98 52025.82 88888.00 2010-12-31 08:15:00.000 365 308.58 11011.95 52024.96 88888.00 2010-12-31 08:16:00.000 365 308.51 11012.18 52025.33 88888.00 2010-12-31 08:17:00.000 365 308.35 11011.13 52026.75 88888.00 2010-12-31 08:18:00.000 365 308.15 11010.77 52027.36 88888.00 2010-12-31 08:19:00.000 365 308.47 11010.05 52028.01 88888.00 2010-12-31 08:20:00.000 365 308.44 11009.60 52029.32 88888.00 2010-12-31 08:21:00.000 365 308.62 11010.49 52028.18 88888.00 2010-12-31 08:22:00.000 365 308.90 11011.51 52027.04 88888.00 2010-12-31 08:23:00.000 365 309.10 11011.34 52027.48 88888.00 2010-12-31 08:24:00.000 365 309.30 11011.34 52028.01 88888.00 2010-12-31 08:25:00.000 365 309.46 11012.42 52027.48 88888.00 2010-12-31 08:26:00.000 365 309.04 11012.68 52027.93 88888.00 2010-12-31 08:27:00.000 365 308.83 11012.27 52028.05 88888.00 2010-12-31 08:28:00.000 365 308.82 11012.72 52027.36 88888.00 2010-12-31 08:29:00.000 365 309.05 11013.00 52027.08 88888.00 2010-12-31 08:30:00.000 365 308.83 11012.80 52028.01 88888.00 2010-12-31 08:31:00.000 365 308.38 11012.24 52028.50 88888.00 2010-12-31 08:32:00.000 365 308.45 11011.31 52029.23 88888.00 2010-12-31 08:33:00.000 365 308.83 11010.93 52030.13 88888.00 2010-12-31 08:34:00.000 365 308.91 11011.19 52030.17 88888.00 2010-12-31 08:35:00.000 365 309.02 11012.80 52028.91 88888.00 2010-12-31 08:36:00.000 365 309.07 11013.82 52028.46 88888.00 2010-12-31 08:37:00.000 365 308.87 11013.10 52029.15 88888.00 2010-12-31 08:38:00.000 365 308.65 11012.28 52030.45 88888.00 2010-12-31 08:39:00.000 365 308.66 11011.43 52031.72 88888.00 2010-12-31 08:40:00.000 365 308.71 11012.42 52031.15 88888.00 2010-12-31 08:41:00.000 365 308.64 11012.12 52031.76 88888.00 2010-12-31 08:42:00.000 365 308.60 11011.26 52033.47 88888.00 2010-12-31 08:43:00.000 365 308.52 11011.00 52033.75 88888.00 2010-12-31 08:44:00.000 365 308.14 11010.85 52034.04 88888.00 2010-12-31 08:45:00.000 365 308.20 11012.65 52031.47 88888.00 2010-12-31 08:46:00.000 365 307.84 11013.45 52030.05 88888.00 2010-12-31 08:47:00.000 365 307.40 11013.13 52029.15 88888.00 2010-12-31 08:48:00.000 365 307.40 11011.58 52029.40 88888.00 2010-12-31 08:49:00.000 365 307.74 11010.99 52029.36 88888.00 2010-12-31 08:50:00.000 365 308.11 11010.15 52031.23 88888.00 2010-12-31 08:51:00.000 365 308.50 11010.02 52032.00 88888.00 2010-12-31 08:52:00.000 365 308.69 11009.85 52032.61 88888.00 2010-12-31 08:53:00.000 365 309.00 11010.43 52033.06 88888.00 2010-12-31 08:54:00.000 365 309.16 11011.68 52033.14 88888.00 2010-12-31 08:55:00.000 365 308.92 11012.00 52033.51 88888.00 2010-12-31 08:56:00.000 365 308.66 11011.59 52033.99 88888.00 2010-12-31 08:57:00.000 365 308.76 11011.53 52033.99 88888.00 2010-12-31 08:58:00.000 365 309.08 11011.50 52034.56 88888.00 2010-12-31 08:59:00.000 365 309.14 11011.31 52035.30 88888.00 2010-12-31 09:00:00.000 365 308.97 11011.32 52035.38 88888.00 2010-12-31 09:01:00.000 365 308.76 11011.00 52035.54 88888.00 2010-12-31 09:02:00.000 365 308.80 11010.88 52035.66 88888.00 2010-12-31 09:03:00.000 365 308.58 11010.64 52035.70 88888.00 2010-12-31 09:04:00.000 365 308.39 11010.49 52035.83 88888.00 2010-12-31 09:05:00.000 365 308.14 11010.69 52035.50 88888.00 2010-12-31 09:06:00.000 365 308.00 11010.09 52035.74 88888.00 2010-12-31 09:07:00.000 365 308.07 11009.86 52035.74 88888.00 2010-12-31 09:08:00.000 365 308.38 11009.34 52036.35 88888.00 2010-12-31 09:09:00.000 365 308.35 11009.54 52036.68 88888.00 2010-12-31 09:10:00.000 365 308.47 11009.36 52036.60 88888.00 2010-12-31 09:11:00.000 365 308.25 11007.94 52038.35 88888.00 2010-12-31 09:12:00.000 365 308.26 11008.30 52037.41 88888.00 2010-12-31 09:13:00.000 365 308.35 11010.40 52035.46 88888.00 2010-12-31 09:14:00.000 365 308.21 11011.07 52034.77 88888.00 2010-12-31 09:15:00.000 365 307.78 11011.28 52035.09 88888.00 2010-12-31 09:16:00.000 365 307.32 11009.81 52036.88 88888.00 2010-12-31 09:17:00.000 365 307.22 11009.06 52037.29 88888.00 2010-12-31 09:18:00.000 365 306.99 11006.38 52039.61 88888.00 2010-12-31 09:19:00.000 365 307.01 11003.94 52040.55 88888.00 2010-12-31 09:20:00.000 365 307.26 11003.57 52039.65 88888.00 2010-12-31 09:21:00.000 365 307.53 11004.72 52037.62 88888.00 2010-12-31 09:22:00.000 365 307.66 11005.47 52036.44 88888.00 2010-12-31 09:23:00.000 365 307.63 11003.88 52037.49 88888.00 2010-12-31 09:24:00.000 365 307.78 11003.21 52037.37 88888.00 2010-12-31 09:25:00.000 365 308.17 11004.99 52035.54 88888.00 2010-12-31 09:26:00.000 365 308.58 11007.46 52033.47 88888.00 2010-12-31 09:27:00.000 365 308.45 11009.03 52032.65 88888.00 2010-12-31 09:28:00.000 365 308.47 11009.44 52032.49 88888.00 2010-12-31 09:29:00.000 365 308.35 11006.61 52035.09 88888.00 2010-12-31 09:30:00.000 365 308.58 11006.12 52035.70 88888.00 2010-12-31 09:31:00.000 365 309.11 11008.90 52033.83 88888.00 2010-12-31 09:32:00.000 365 309.07 11010.85 52033.26 88888.00 2010-12-31 09:33:00.000 365 309.03 11013.20 52031.68 88888.00 2010-12-31 09:34:00.000 365 309.04 11014.76 52031.76 88888.00 2010-12-31 09:35:00.000 365 308.88 11016.07 52031.35 88888.00 2010-12-31 09:36:00.000 365 308.78 11016.83 52031.92 88888.00 2010-12-31 09:37:00.000 365 308.43 11015.51 52034.36 88888.00 2010-12-31 09:38:00.000 365 308.61 11015.70 52035.26 88888.00 2010-12-31 09:39:00.000 365 308.51 11016.62 52035.42 88888.00 2010-12-31 09:40:00.000 365 308.16 11017.95 52034.89 88888.00 2010-12-31 09:41:00.000 365 308.01 11019.63 52033.87 88888.00 2010-12-31 09:42:00.000 365 308.03 11019.06 52035.30 88888.00 2010-12-31 09:43:00.000 365 307.62 11018.59 52036.68 88888.00 2010-12-31 09:44:00.000 365 307.37 11017.08 52038.23 88888.00 2010-12-31 09:45:00.000 365 307.15 11014.35 52041.07 88888.00 2010-12-31 09:46:00.000 365 307.13 11013.98 52040.71 88888.00 2010-12-31 09:47:00.000 365 307.36 11014.06 52039.81 88888.00 2010-12-31 09:48:00.000 365 307.64 11013.95 52039.85 88888.00 2010-12-31 09:49:00.000 365 307.74 11012.74 52040.79 88888.00 2010-12-31 09:50:00.000 365 307.79 11012.46 52040.83 88888.00 2010-12-31 09:51:00.000 365 307.87 11014.07 52038.71 88888.00 2010-12-31 09:52:00.000 365 307.83 11016.75 52036.68 88888.00 2010-12-31 09:53:00.000 365 307.75 11017.35 52036.56 88888.00 2010-12-31 09:54:00.000 365 307.72 11017.87 52037.29 88888.00 2010-12-31 09:55:00.000 365 307.50 11017.67 52038.35 88888.00 2010-12-31 09:56:00.000 365 307.16 11017.53 52039.61 88888.00 2010-12-31 09:57:00.000 365 307.03 11017.06 52040.67 88888.00 2010-12-31 09:58:00.000 365 306.79 11015.43 52042.66 88888.00 2010-12-31 09:59:00.000 365 306.56 11013.60 52045.14 88888.00 2010-12-31 10:00:00.000 365 306.31 11012.29 52045.79 88888.00 2010-12-31 10:01:00.000 365 306.31 11012.17 52045.02 88888.00 2010-12-31 10:02:00.000 365 306.25 11012.53 52043.60 88888.00 2010-12-31 10:03:00.000 365 306.50 11010.82 52044.94 88888.00 2010-12-31 10:04:00.000 365 306.60 11010.10 52045.92 88888.00 2010-12-31 10:05:00.000 365 306.75 11011.10 52044.25 88888.00 2010-12-31 10:06:00.000 365 306.51 11010.86 52044.33 88888.00 2010-12-31 10:07:00.000 365 306.50 11010.29 52044.09 88888.00 2010-12-31 10:08:00.000 365 306.77 11009.68 52044.57 88888.00 2010-12-31 10:09:00.000 365 306.71 11009.43 52044.90 88888.00 2010-12-31 10:10:00.000 365 306.85 11008.27 52045.39 88888.00 2010-12-31 10:11:00.000 365 306.78 11009.28 52044.29 88888.00 2010-12-31 10:12:00.000 365 306.75 11008.50 52044.37 88888.00 2010-12-31 10:13:00.000 365 306.69 11008.77 52043.31 88888.00 2010-12-31 10:14:00.000 365 306.82 11008.26 52043.72 88888.00 2010-12-31 10:15:00.000 365 306.68 11008.48 52043.15 88888.00 2010-12-31 10:16:00.000 365 306.54 11007.40 52043.92 88888.00 2010-12-31 10:17:00.000 365 306.68 11007.38 52043.39 88888.00 2010-12-31 10:18:00.000 365 306.71 11008.16 52042.30 88888.00 2010-12-31 10:19:00.000 365 306.85 11007.58 52043.11 88888.00 2010-12-31 10:20:00.000 365 306.93 11007.02 52043.48 88888.00 2010-12-31 10:21:00.000 365 307.30 11007.98 52042.54 88888.00 2010-12-31 10:22:00.000 365 307.56 11007.74 52042.50 88888.00 2010-12-31 10:23:00.000 365 307.46 11006.58 52044.09 88888.00 2010-12-31 10:24:00.000 365 307.71 11007.15 52043.88 88888.00 2010-12-31 10:25:00.000 365 307.60 11008.64 52042.54 88888.00 2010-12-31 10:26:00.000 365 307.58 11008.35 52042.82 88888.00 2010-12-31 10:27:00.000 365 307.78 11009.77 52041.28 88888.00 2010-12-31 10:28:00.000 365 307.54 11010.34 52041.89 88888.00 2010-12-31 10:29:00.000 365 307.24 11010.09 52041.81 88888.00 2010-12-31 10:30:00.000 365 307.15 11010.89 52041.12 88888.00 2010-12-31 10:31:00.000 365 307.18 11010.32 52041.48 88888.00 2010-12-31 10:32:00.000 365 307.56 11009.86 52042.42 88888.00 2010-12-31 10:33:00.000 365 307.68 11010.98 52041.81 88888.00 2010-12-31 10:34:00.000 365 307.65 11011.42 52041.81 88888.00 2010-12-31 10:35:00.000 365 307.44 11010.69 52042.91 88888.00 2010-12-31 10:36:00.000 365 307.61 11011.29 52042.30 88888.00 2010-12-31 10:37:00.000 365 307.50 11013.84 52039.69 88888.00 2010-12-31 10:38:00.000 365 307.53 11013.72 52040.51 88888.00 2010-12-31 10:39:00.000 365 307.56 11014.05 52040.59 88888.00 2010-12-31 10:40:00.000 365 307.68 11014.32 52041.48 88888.00 2010-12-31 10:41:00.000 365 307.52 11013.96 52043.11 88888.00 2010-12-31 10:42:00.000 365 307.27 11014.21 52042.87 88888.00 2010-12-31 10:43:00.000 365 307.31 11014.58 52042.82 88888.00 2010-12-31 10:44:00.000 365 307.18 11014.36 52043.60 88888.00 2010-12-31 10:45:00.000 365 307.20 11013.79 52044.82 88888.00 2010-12-31 10:46:00.000 365 307.24 11012.90 52046.32 88888.00 2010-12-31 10:47:00.000 365 307.15 11013.05 52046.97 88888.00 2010-12-31 10:48:00.000 365 307.04 11012.54 52047.46 88888.00 2010-12-31 10:49:00.000 365 307.08 11011.24 52048.97 88888.00 2010-12-31 10:50:00.000 365 307.15 11009.71 52049.95 88888.00 2010-12-31 10:51:00.000 365 307.53 11007.85 52051.86 88888.00 2010-12-31 10:52:00.000 365 307.69 11007.23 52052.71 88888.00 2010-12-31 10:53:00.000 365 307.42 11008.45 52050.84 88888.00 2010-12-31 10:54:00.000 365 307.20 11008.45 52049.95 88888.00 2010-12-31 10:55:00.000 365 307.37 11006.52 52051.25 88888.00 2010-12-31 10:56:00.000 365 307.33 11007.78 52049.13 88888.00 2010-12-31 10:57:00.000 365 306.95 11009.83 52046.85 88888.00 2010-12-31 10:58:00.000 365 306.65 11007.58 52048.60 88888.00 2010-12-31 10:59:00.000 365 306.69 11005.96 52049.74 88888.00 2010-12-31 11:00:00.000 365 306.46 11006.08 52049.58 88888.00 2010-12-31 11:01:00.000 365 306.23 11005.72 52048.56 88888.00 2010-12-31 11:02:00.000 365 306.35 11003.66 52049.82 88888.00 2010-12-31 11:03:00.000 365 306.68 11002.74 52050.43 88888.00 2010-12-31 11:04:00.000 365 306.84 11002.03 52050.84 88888.00 2010-12-31 11:05:00.000 365 306.89 11000.94 52051.45 88888.00 2010-12-31 11:06:00.000 365 306.88 10999.59 52052.47 88888.00 2010-12-31 11:07:00.000 365 306.82 11002.97 52048.48 88888.00 2010-12-31 11:08:00.000 365 306.88 11003.22 52048.52 88888.00 2010-12-31 11:09:00.000 365 307.20 11002.13 52050.03 88888.00 2010-12-31 11:10:00.000 365 307.24 11002.14 52051.61 88888.00 2010-12-31 11:11:00.000 365 307.07 11002.24 52051.94 88888.00 2010-12-31 11:12:00.000 365 306.94 11002.09 52051.69 88888.00 2010-12-31 11:13:00.000 365 306.64 11003.14 52050.68 88888.00 2010-12-31 11:14:00.000 365 306.16 11002.81 52050.19 88888.00 2010-12-31 11:15:00.000 365 305.93 11002.16 52050.84 88888.00 2010-12-31 11:16:00.000 365 305.74 11003.31 52048.97 88888.00 2010-12-31 11:17:00.000 365 305.76 11003.77 52048.28 88888.00 2010-12-31 11:18:00.000 365 305.85 11003.17 52049.09 88888.00 2010-12-31 11:19:00.000 365 305.98 11001.56 52051.08 88888.00 2010-12-31 11:20:00.000 365 305.62 11002.97 52049.90 88888.00 2010-12-31 11:21:00.000 365 305.60 11002.15 52050.68 88888.00 2010-12-31 11:22:00.000 365 305.83 10999.13 52053.04 88888.00 2010-12-31 11:23:00.000 365 305.95 10998.87 52052.55 88888.00 2010-12-31 11:24:00.000 365 306.04 10999.05 52051.90 88888.00 2010-12-31 11:25:00.000 365 306.27 10998.68 52051.90 88888.00 2010-12-31 11:26:00.000 365 306.35 10999.26 52050.60 88888.00 2010-12-31 11:27:00.000 365 306.03 10999.94 52049.99 88888.00 2010-12-31 11:28:00.000 365 305.83 11000.35 52048.56 88888.00 2010-12-31 11:29:00.000 365 305.93 11000.82 52047.46 88888.00 2010-12-31 11:30:00.000 365 306.15 11002.00 52046.24 88888.00 2010-12-31 11:31:00.000 365 306.27 11003.97 52045.59 88888.00 2010-12-31 11:32:00.000 365 305.87 11004.76 52046.45 88888.00 2010-12-31 11:33:00.000 365 305.31 11007.11 52045.35 88888.00 2010-12-31 11:34:00.000 365 304.86 11008.46 52043.76 88888.00 2010-12-31 11:35:00.000 365 305.09 11007.48 52045.96 88888.00 2010-12-31 11:36:00.000 365 305.15 11005.21 52049.17 88888.00 2010-12-31 11:37:00.000 365 305.00 11006.77 52047.46 88888.00 2010-12-31 11:38:00.000 365 304.92 11009.37 52044.86 88888.00 2010-12-31 11:39:00.000 365 304.99 11005.14 52050.64 88888.00 2010-12-31 11:40:00.000 365 304.75 11005.63 52049.99 88888.00 2010-12-31 11:41:00.000 365 303.83 11014.61 52041.77 88888.00 2010-12-31 11:42:00.000 365 303.63 11014.12 52044.98 88888.00 2010-12-31 11:43:00.000 365 303.43 11012.70 52047.79 88888.00 2010-12-31 11:44:00.000 365 302.60 11015.38 52046.20 88888.00 2010-12-31 11:45:00.000 365 302.38 11015.26 52048.52 88888.00 2010-12-31 11:46:00.000 365 302.57 11015.33 52049.46 88888.00 2010-12-31 11:47:00.000 365 302.58 11017.09 52047.75 88888.00 2010-12-31 11:48:00.000 365 302.76 11017.28 52048.97 88888.00 2010-12-31 11:49:00.000 365 303.01 11016.30 52051.25 88888.00 2010-12-31 11:50:00.000 365 302.54 11015.74 52052.79 88888.00 2010-12-31 11:51:00.000 365 301.97 11017.11 52051.53 88888.00 2010-12-31 11:52:00.000 365 302.03 11019.44 52048.72 88888.00 2010-12-31 11:53:00.000 365 302.44 11016.98 52051.94 88888.00 2010-12-31 11:54:00.000 365 302.84 11013.63 52054.79 88888.00 2010-12-31 11:55:00.000 365 302.85 11013.06 52053.77 88888.00 2010-12-31 11:56:00.000 365 303.13 11013.88 52051.61 88888.00 2010-12-31 11:57:00.000 365 303.51 11012.35 52052.39 88888.00 2010-12-31 11:58:00.000 365 303.69 11010.95 52052.47 88888.00 2010-12-31 11:59:00.000 365 303.22 11012.26 52049.86 88888.00 2010-12-31 12:00:00.000 365 303.13 11012.25 52049.54 88888.00 2010-12-31 12:01:00.000 365 303.36 11012.08 52049.42 88888.00 2010-12-31 12:02:00.000 365 303.57 11011.71 52049.99 88888.00 2010-12-31 12:03:00.000 365 303.47 11011.73 52050.96 88888.00 2010-12-31 12:04:00.000 365 303.39 11011.80 52051.00 88888.00 2010-12-31 12:05:00.000 365 303.51 11012.07 52051.21 88888.00 2010-12-31 12:06:00.000 365 303.42 11012.26 52051.41 88888.00 2010-12-31 12:07:00.000 365 303.07 11014.48 52049.58 88888.00 2010-12-31 12:08:00.000 365 302.98 11015.89 52048.60 88888.00 2010-12-31 12:09:00.000 365 302.93 11017.63 52047.02 88888.00 2010-12-31 12:10:00.000 365 302.60 11018.43 52047.83 88888.00 2010-12-31 12:11:00.000 365 302.53 11018.55 52048.28 88888.00 2010-12-31 12:12:00.000 365 302.34 11020.18 52047.30 88888.00 2010-12-31 12:13:00.000 365 302.03 11022.82 52046.08 88888.00 2010-12-31 12:14:00.000 365 302.00 11024.24 52046.41 88888.00 2010-12-31 12:15:00.000 365 301.95 11023.62 52049.82 88888.00 2010-12-31 12:16:00.000 365 302.10 11025.77 52048.77 88888.00 2010-12-31 12:17:00.000 365 302.16 11026.43 52049.78 88888.00 2010-12-31 12:18:00.000 365 302.15 11025.82 52051.74 88888.00 2010-12-31 12:19:00.000 365 302.11 11025.28 52052.06 88888.00 2010-12-31 12:20:00.000 365 302.31 11025.31 52052.96 88888.00 2010-12-31 12:21:00.000 365 302.39 11024.10 52054.58 88888.00 2010-12-31 12:22:00.000 365 302.36 11023.16 52055.80 88888.00 2010-12-31 12:23:00.000 365 302.37 11021.66 52057.55 88888.00 2010-12-31 12:24:00.000 365 302.16 11021.17 52058.49 88888.00 2010-12-31 12:25:00.000 365 301.83 11020.63 52058.45 88888.00 2010-12-31 12:26:00.000 365 301.77 11020.95 52057.92 88888.00 2010-12-31 12:27:00.000 365 301.93 11019.75 52058.78 88888.00 2010-12-31 12:28:00.000 365 302.13 11022.06 52057.31 88888.00 2010-12-31 12:29:00.000 365 301.92 11024.23 52055.60 88888.00 2010-12-31 12:30:00.000 365 301.83 11024.42 52056.21 88888.00 2010-12-31 12:31:00.000 365 301.60 11025.03 52055.15 88888.00 2010-12-31 12:32:00.000 365 301.44 11024.11 52056.13 88888.00 2010-12-31 12:33:00.000 365 301.57 11024.42 52055.52 88888.00 2010-12-31 12:34:00.000 365 301.75 11024.73 52054.83 88888.00 2010-12-31 12:35:00.000 365 301.75 11024.65 52054.91 88888.00 2010-12-31 12:36:00.000 365 301.38 11024.91 52054.79 88888.00 2010-12-31 12:37:00.000 365 300.90 11024.55 52054.46 88888.00 2010-12-31 12:38:00.000 365 300.51 11023.47 52055.28 88888.00 2010-12-31 12:39:00.000 365 300.38 11023.53 52054.71 88888.00 2010-12-31 12:40:00.000 365 300.52 11021.96 52055.76 88888.00 2010-12-31 12:41:00.000 365 300.82 11019.08 52059.18 88888.00 2010-12-31 12:42:00.000 365 301.35 11017.58 52061.54 88888.00 2010-12-31 12:43:00.000 365 301.81 11017.61 52062.60 88888.00 2010-12-31 12:44:00.000 365 302.18 11016.69 52064.02 88888.00 2010-12-31 12:45:00.000 365 302.50 11015.53 52065.29 88888.00 2010-12-31 12:46:00.000 365 302.62 11014.61 52066.02 88888.00 2010-12-31 12:47:00.000 365 302.88 11013.06 52066.75 88888.00 2010-12-31 12:48:00.000 365 303.33 11013.42 52065.49 88888.00 2010-12-31 12:49:00.000 365 303.77 11014.43 52063.82 88888.00 2010-12-31 12:50:00.000 365 304.25 11016.39 52061.75 88888.00 2010-12-31 12:51:00.000 365 304.56 11019.21 52058.82 88888.00 2010-12-31 12:52:00.000 365 304.53 11019.33 52058.82 88888.00 2010-12-31 12:53:00.000 365 303.95 11018.01 52060.77 88888.00 2010-12-31 12:54:00.000 365 303.95 11017.60 52061.01 88888.00 2010-12-31 12:55:00.000 365 304.11 11017.63 52060.48 88888.00 2010-12-31 12:56:00.000 365 303.74 11017.48 52060.08 88888.00 2010-12-31 12:57:00.000 365 303.48 11016.62 52060.52 88888.00 2010-12-31 12:58:00.000 365 303.74 11014.63 52061.87 88888.00 2010-12-31 12:59:00.000 365 303.94 11013.56 52062.72 88888.00 2010-12-31 13:00:00.000 365 304.09 11015.59 52060.57 88888.00 2010-12-31 13:01:00.000 365 304.02 11018.83 52057.19 88888.00 2010-12-31 13:02:00.000 365 303.95 11021.10 52055.60 88888.00 2010-12-31 13:03:00.000 365 303.80 11022.71 52055.15 88888.00 2010-12-31 13:04:00.000 365 303.84 11022.76 52055.44 88888.00 2010-12-31 13:05:00.000 365 303.76 11022.09 52056.94 88888.00 2010-12-31 13:06:00.000 365 303.63 11021.95 52057.64 88888.00 2010-12-31 13:07:00.000 365 303.40 11022.44 52057.15 88888.00 2010-12-31 13:08:00.000 365 302.89 11023.25 52056.21 88888.00 2010-12-31 13:09:00.000 365 302.72 11023.47 52056.05 88888.00 2010-12-31 13:10:00.000 365 302.68 11023.83 52055.28 88888.00 2010-12-31 13:11:00.000 365 302.74 11024.53 52053.97 88888.00 2010-12-31 13:12:00.000 365 302.62 11024.83 52053.93 88888.00 2010-12-31 13:13:00.000 365 302.65 11024.92 52054.62 88888.00 2010-12-31 13:14:00.000 365 302.73 11022.57 52056.25 88888.00 2010-12-31 13:15:00.000 365 302.92 11018.77 52059.26 88888.00 2010-12-31 13:16:00.000 365 303.26 11017.28 52060.77 88888.00 2010-12-31 13:17:00.000 365 303.52 11015.61 52062.44 88888.00 2010-12-31 13:18:00.000 365 303.88 11017.51 52061.62 88888.00 2010-12-31 13:19:00.000 365 304.20 11019.11 52060.16 88888.00 2010-12-31 13:20:00.000 365 304.66 11021.47 52058.21 88888.00 2010-12-31 13:21:00.000 365 304.78 11021.00 52059.10 88888.00 2010-12-31 13:22:00.000 365 304.65 11021.34 52058.73 88888.00 2010-12-31 13:23:00.000 365 304.58 11023.21 52056.58 88888.00 2010-12-31 13:24:00.000 365 304.24 11024.00 52055.15 88888.00 2010-12-31 13:25:00.000 365 303.80 11025.11 52053.08 88888.00 2010-12-31 13:26:00.000 365 303.37 11022.76 52053.97 88888.00 2010-12-31 13:27:00.000 365 303.26 11022.50 52053.12 88888.00 2010-12-31 13:28:00.000 365 303.39 11022.76 52052.59 88888.00 2010-12-31 13:29:00.000 365 303.70 11021.22 52053.73 88888.00 2010-12-31 13:30:00.000 365 304.01 11020.22 52054.75 88888.00 2010-12-31 13:31:00.000 365 304.21 11021.96 52053.73 88888.00 2010-12-31 13:32:00.000 365 304.39 11025.42 52050.15 88888.00 2010-12-31 13:33:00.000 365 304.30 11027.80 52047.79 88888.00 2010-12-31 13:34:00.000 365 304.14 11028.39 52047.91 88888.00 2010-12-31 13:35:00.000 365 303.83 11028.91 52048.20 88888.00 2010-12-31 13:36:00.000 365 303.67 11031.65 52045.47 88888.00 2010-12-31 13:37:00.000 365 303.44 11034.91 52042.70 88888.00 2010-12-31 13:38:00.000 365 302.88 11037.96 52039.77 88888.00 2010-12-31 13:39:00.000 365 302.60 11037.79 52040.34 88888.00 2010-12-31 13:40:00.000 365 302.42 11036.78 52042.58 88888.00 2010-12-31 13:41:00.000 365 302.21 11036.34 52044.49 88888.00 2010-12-31 13:42:00.000 365 302.08 11036.11 52045.39 88888.00 2010-12-31 13:43:00.000 365 301.91 11037.63 52045.10 88888.00 2010-12-31 13:44:00.000 365 301.90 11040.24 52043.31 88888.00 2010-12-31 13:45:00.000 365 301.58 11040.39 52044.25 88888.00 2010-12-31 13:46:00.000 365 301.26 11038.58 52046.45 88888.00 2010-12-31 13:47:00.000 365 301.41 11037.79 52047.10 88888.00 2010-12-31 13:48:00.000 365 301.73 11037.44 52046.65 88888.00 2010-12-31 13:49:00.000 365 301.70 11040.08 52043.48 88888.00 2010-12-31 13:50:00.000 365 301.21 11039.02 52044.70 88888.00 2010-12-31 13:51:00.000 365 301.14 11039.71 52044.74 88888.00 2010-12-31 13:52:00.000 365 300.94 11040.32 52045.06 88888.00 2010-12-31 13:53:00.000 365 301.02 11039.89 52045.35 88888.00 2010-12-31 13:54:00.000 365 301.10 11039.01 52046.16 88888.00 2010-12-31 13:55:00.000 365 301.34 11038.47 52047.95 88888.00 2010-12-31 13:56:00.000 365 301.37 11039.26 52047.71 88888.00 2010-12-31 13:57:00.000 365 301.80 11037.33 52049.99 88888.00 2010-12-31 13:58:00.000 365 301.78 11037.37 52049.78 88888.00 2010-12-31 13:59:00.000 365 301.83 11037.42 52049.29 88888.00 2010-12-31 14:00:00.000 365 301.77 11038.02 52048.15 88888.00 2010-12-31 14:01:00.000 365 301.66 11038.73 52046.85 88888.00 2010-12-31 14:02:00.000 365 301.87 11037.34 52048.68 88888.00 2010-12-31 14:03:00.000 365 301.86 11035.79 52050.23 88888.00 2010-12-31 14:04:00.000 365 301.76 11034.72 52051.13 88888.00 2010-12-31 14:05:00.000 365 301.62 11033.55 52052.75 88888.00 2010-12-31 14:06:00.000 365 301.52 11032.48 52054.10 88888.00 2010-12-31 14:07:00.000 365 301.59 11031.18 52054.67 88888.00 2010-12-31 14:08:00.000 365 301.63 11029.64 52055.97 88888.00 2010-12-31 14:09:00.000 365 301.41 11029.32 52055.64 88888.00 2010-12-31 14:10:00.000 365 301.39 11029.24 52055.07 88888.00 2010-12-31 14:11:00.000 365 301.39 11031.96 52052.26 88888.00 2010-12-31 14:12:00.000 365 301.48 11033.57 52050.76 88888.00 2010-12-31 14:13:00.000 365 301.29 11032.52 52051.57 88888.00 2010-12-31 14:14:00.000 365 301.02 11030.93 52052.26 88888.00 2010-12-31 14:15:00.000 365 300.82 11033.22 52050.39 88888.00 2010-12-31 14:16:00.000 365 300.76 11033.29 52050.47 88888.00 2010-12-31 14:17:00.000 365 300.97 11031.12 52053.24 88888.00 2010-12-31 14:18:00.000 365 301.31 11031.26 52054.01 88888.00 2010-12-31 14:19:00.000 365 301.06 11032.64 52051.29 88888.00 2010-12-31 14:20:00.000 365 300.78 11034.23 52047.91 88888.00 2010-12-31 14:21:00.000 365 300.60 11033.02 52047.99 88888.00 2010-12-31 14:22:00.000 365 300.64 11032.21 52049.38 88888.00 2010-12-31 14:23:00.000 365 300.96 11030.96 52051.13 88888.00 2010-12-31 14:24:00.000 365 301.01 11031.13 52051.41 88888.00 2010-12-31 14:25:00.000 365 301.12 11033.22 52049.46 88888.00 2010-12-31 14:26:00.000 365 301.09 11036.60 52046.36 88888.00 2010-12-31 14:27:00.000 365 300.97 11039.31 52042.50 88888.00 2010-12-31 14:28:00.000 365 300.30 11039.65 52041.97 88888.00 2010-12-31 14:29:00.000 365 299.37 11038.36 52043.60 88888.00 2010-12-31 14:30:00.000 365 299.24 11032.92 52049.29 88888.00 2010-12-31 14:31:00.000 365 299.85 11027.31 52056.94 88888.00 2010-12-31 14:32:00.000 365 300.75 11025.71 52059.51 88888.00 2010-12-31 14:33:00.000 365 300.81 11025.43 52059.43 88888.00 2010-12-31 14:34:00.000 365 300.85 11026.50 52057.47 88888.00 2010-12-31 14:35:00.000 365 301.27 11025.87 52057.72 88888.00 2010-12-31 14:36:00.000 365 301.69 11027.57 52056.41 88888.00 2010-12-31 14:37:00.000 365 301.64 11031.23 52053.49 88888.00 2010-12-31 14:38:00.000 365 301.69 11033.89 52051.86 88888.00 2010-12-31 14:39:00.000 365 301.41 11037.10 52049.05 88888.00 2010-12-31 14:40:00.000 365 301.32 11036.43 52050.19 88888.00 2010-12-31 14:41:00.000 365 301.52 11034.35 52053.61 88888.00 2010-12-31 14:42:00.000 365 301.46 11033.12 52056.21 88888.00 2010-12-31 14:43:00.000 365 301.64 11031.19 52059.06 88888.00 2010-12-31 14:44:00.000 365 302.08 11027.68 52063.13 88888.00 2010-12-31 14:45:00.000 365 302.08 11028.45 52062.44 88888.00 2010-12-31 14:46:00.000 365 301.96 11029.86 52060.28 88888.00 2010-12-31 14:47:00.000 365 301.67 11029.36 52059.79 88888.00 2010-12-31 14:48:00.000 365 301.58 11027.88 52062.27 88888.00 2010-12-31 14:49:00.000 365 301.85 11025.64 52066.10 88888.00 2010-12-31 14:50:00.000 365 302.31 11024.54 52068.26 88888.00 2010-12-31 14:51:00.000 365 302.77 11024.21 52070.45 88888.00 2010-12-31 14:52:00.000 365 302.99 11025.02 52069.03 88888.00 2010-12-31 14:53:00.000 365 302.85 11025.52 52068.42 88888.00 2010-12-31 14:54:00.000 365 302.30 11026.57 52066.55 88888.00 2010-12-31 14:55:00.000 365 301.90 11028.06 52064.63 88888.00 2010-12-31 14:56:00.000 365 302.10 11027.44 52065.81 88888.00 2010-12-31 14:57:00.000 365 302.39 11025.61 52069.07 88888.00 2010-12-31 14:58:00.000 365 302.66 11024.11 52072.00 88888.00 2010-12-31 14:59:00.000 365 302.97 11025.91 52071.10 88888.00 2010-12-31 15:00:00.000 365 303.33 11027.93 52070.13 88888.00 2010-12-31 15:01:00.000 365 303.78 11029.43 52069.44 88888.00 2010-12-31 15:02:00.000 365 303.83 11029.68 52070.13 88888.00 2010-12-31 15:03:00.000 365 303.72 11027.63 52073.50 88888.00 2010-12-31 15:04:00.000 365 303.49 11026.16 52075.42 88888.00 2010-12-31 15:05:00.000 365 303.21 11025.99 52075.17 88888.00 2010-12-31 15:06:00.000 365 303.24 11025.06 52075.74 88888.00 2010-12-31 15:07:00.000 365 303.57 11023.77 52076.39 88888.00 2010-12-31 15:08:00.000 365 303.78 11023.89 52075.91 88888.00 2010-12-31 15:09:00.000 365 303.68 11024.68 52073.22 88888.00 2010-12-31 15:10:00.000 365 303.18 11025.13 52071.88 88888.00 2010-12-31 15:11:00.000 365 303.70 11025.79 52072.73 88888.00 2010-12-31 15:12:00.000 365 304.26 11026.37 52074.16 88888.00 2010-12-31 15:13:00.000 365 304.55 11026.79 52075.13 88888.00 2010-12-31 15:14:00.000 365 305.16 11028.23 52074.48 88888.00 2010-12-31 15:15:00.000 365 304.86 11029.45 52073.59 88888.00 2010-12-31 15:16:00.000 365 304.09 11029.07 52074.07 88888.00 2010-12-31 15:17:00.000 365 304.12 11028.26 52075.66 88888.00 2010-12-31 15:18:00.000 365 304.59 11028.79 52077.41 88888.00 2010-12-31 15:19:00.000 365 305.16 11028.68 52079.04 88888.00 2010-12-31 15:20:00.000 365 305.46 11031.42 52079.00 88888.00 2010-12-31 15:21:00.000 365 305.36 11032.87 52077.94 88888.00 2010-12-31 15:22:00.000 365 304.87 11033.93 52076.72 88888.00 2010-12-31 15:23:00.000 365 304.49 11033.91 52076.60 88888.00 2010-12-31 15:24:00.000 365 304.09 11033.51 52077.00 88888.00 2010-12-31 15:25:00.000 365 303.91 11035.16 52076.07 88888.00 2010-12-31 15:26:00.000 365 304.17 11037.97 52074.12 88888.00 2010-12-31 15:27:00.000 365 304.39 11039.68 52073.50 88888.00 2010-12-31 15:28:00.000 365 304.31 11041.86 52074.20 88888.00 2010-12-31 15:29:00.000 365 304.41 11043.06 52075.30 88888.00 2010-12-31 15:30:00.000 365 304.05 11046.26 52074.52 88888.00 2010-12-31 15:31:00.000 365 303.57 11048.01 52073.67 88888.00 2010-12-31 15:32:00.000 365 303.66 11050.35 52073.18 88888.00 2010-12-31 15:33:00.000 365 303.59 11054.25 52070.74 88888.00 2010-12-31 15:34:00.000 365 302.93 11057.32 52068.66 88888.00 2010-12-31 15:35:00.000 365 301.94 11058.66 52066.67 88888.00 2010-12-31 15:36:00.000 365 301.83 11059.13 52066.14 88888.00 2010-12-31 15:37:00.000 365 301.32 11060.11 52065.16 88888.00 2010-12-31 15:38:00.000 365 300.88 11058.24 52066.26 88888.00 2010-12-31 15:39:00.000 365 300.43 11059.19 52065.12 88888.00 2010-12-31 15:40:00.000 365 299.47 11060.29 52062.80 88888.00 2010-12-31 15:41:00.000 365 299.06 11060.43 52061.83 88888.00 2010-12-31 15:42:00.000 365 299.69 11060.45 52063.45 88888.00 2010-12-31 15:43:00.000 365 300.66 11060.28 52065.69 88888.00 2010-12-31 15:44:00.000 365 301.06 11064.55 52063.50 88888.00 2010-12-31 15:45:00.000 365 301.06 11069.72 52059.67 88888.00 2010-12-31 15:46:00.000 365 300.55 11072.04 52057.64 88888.00 2010-12-31 15:47:00.000 365 299.49 11069.46 52058.41 88888.00 2010-12-31 15:48:00.000 365 298.87 11067.36 52059.34 88888.00 2010-12-31 15:49:00.000 365 298.39 11068.10 52058.73 88888.00 2010-12-31 15:50:00.000 365 298.05 11065.23 52060.04 88888.00 2010-12-31 15:51:00.000 365 297.96 11064.40 52060.24 88888.00 2010-12-31 15:52:00.000 365 298.26 11068.04 52056.41 88888.00 2010-12-31 15:53:00.000 365 298.54 11069.35 52054.99 88888.00 2010-12-31 15:54:00.000 365 297.79 11071.38 52052.83 88888.00 2010-12-31 15:55:00.000 365 297.35 11072.45 52051.69 88888.00 2010-12-31 15:56:00.000 365 297.33 11071.19 52053.61 88888.00 2010-12-31 15:57:00.000 365 298.27 11066.94 52059.59 88888.00 2010-12-31 15:58:00.000 365 299.38 11069.61 52059.06 88888.00 2010-12-31 15:59:00.000 365 299.25 11070.56 52056.21 88888.00 2010-12-31 16:00:00.000 365 298.64 11069.24 52055.40 88888.00 2010-12-31 16:01:00.000 365 297.53 11067.80 52057.88 88888.00 2010-12-31 16:02:00.000 365 299.26 11066.41 52062.72 88888.00 2010-12-31 16:03:00.000 365 301.18 11066.44 52064.31 88888.00 2010-12-31 16:04:00.000 365 300.88 11070.34 52061.34 88888.00 2010-12-31 16:05:00.000 365 299.71 11073.57 52058.04 88888.00 2010-12-31 16:06:00.000 365 299.16 11075.68 52055.36 88888.00 2010-12-31 16:07:00.000 365 298.58 11076.61 52053.93 88888.00 2010-12-31 16:08:00.000 365 298.17 11076.58 52054.18 88888.00 2010-12-31 16:09:00.000 365 298.07 11073.22 52058.49 88888.00 2010-12-31 16:10:00.000 365 298.18 11071.53 52062.64 88888.00 2010-12-31 16:11:00.000 365 298.54 11073.87 52063.09 88888.00 2010-12-31 16:12:00.000 365 298.78 11076.60 52061.38 88888.00 2010-12-31 16:13:00.000 365 298.85 11081.01 52058.12 88888.00 2010-12-31 16:14:00.000 365 298.10 11084.23 52055.40 88888.00 2010-12-31 16:15:00.000 365 297.22 11082.01 52058.78 88888.00 2010-12-31 16:16:00.000 365 298.07 11077.54 52066.14 88888.00 2010-12-31 16:17:00.000 365 299.68 11078.95 52067.16 88888.00 2010-12-31 16:18:00.000 365 299.78 11080.75 52065.04 88888.00 2010-12-31 16:19:00.000 365 298.76 11080.55 52064.76 88888.00 2010-12-31 16:20:00.000 365 298.92 11076.62 52070.17 88888.00 2010-12-31 16:21:00.000 365 300.73 11074.60 52076.03 88888.00 2010-12-31 16:22:00.000 365 302.54 11080.15 52073.18 88888.00 2010-12-31 16:23:00.000 365 302.97 11084.18 52069.60 88888.00 2010-12-31 16:24:00.000 365 302.63 11087.09 52066.38 88888.00 2010-12-31 16:25:00.000 365 301.13 11086.89 52065.98 88888.00 2010-12-31 16:26:00.000 365 300.38 11082.28 52070.98 88888.00 2010-12-31 16:27:00.000 365 300.47 11071.17 52082.33 88888.00 2010-12-31 16:28:00.000 365 301.74 11065.19 52088.64 88888.00 2010-12-31 16:29:00.000 365 303.21 11060.58 52092.79 88888.00 2010-12-31 16:30:00.000 365 302.99 11061.08 52091.41 88888.00 2010-12-31 16:31:00.000 365 302.15 11061.87 52090.19 88888.00 2010-12-31 16:32:00.000 365 301.81 11061.62 52090.02 88888.00 2010-12-31 16:33:00.000 365 302.44 11061.27 52090.72 88888.00 2010-12-31 16:34:00.000 365 302.93 11062.21 52089.41 88888.00 2010-12-31 16:35:00.000 365 302.79 11060.68 52089.54 88888.00 2010-12-31 16:36:00.000 365 303.65 11059.11 52089.90 88888.00 2010-12-31 16:37:00.000 365 304.78 11062.31 52086.48 88888.00 2010-12-31 16:38:00.000 365 305.55 11063.71 52084.90 88888.00 2010-12-31 16:39:00.000 365 305.55 11063.67 52085.14 88888.00 2010-12-31 16:40:00.000 365 305.08 11063.91 52085.43 88888.00 2010-12-31 16:41:00.000 365 305.30 11062.73 52087.22 88888.00 2010-12-31 16:42:00.000 365 305.38 11061.11 52088.93 88888.00 2010-12-31 16:43:00.000 365 304.04 11060.44 52088.72 88888.00 2010-12-31 16:44:00.000 365 303.59 11058.04 52090.39 88888.00 2010-12-31 16:45:00.000 365 303.73 11056.60 52091.86 88888.00 2010-12-31 16:46:00.000 365 305.21 11056.07 52095.56 88888.00 2010-12-31 16:47:00.000 365 307.00 11058.05 52097.43 88888.00 2010-12-31 16:48:00.000 365 307.16 11064.27 52093.81 88888.00 2010-12-31 16:49:00.000 365 307.32 11066.09 52091.04 88888.00 2010-12-31 16:50:00.000 365 306.89 11066.62 52088.60 88888.00 2010-12-31 16:51:00.000 365 307.21 11065.54 52088.48 88888.00 2010-12-31 16:52:00.000 365 307.08 11066.13 52087.38 88888.00 2010-12-31 16:53:00.000 365 306.69 11066.75 52086.36 88888.00 2010-12-31 16:54:00.000 365 306.78 11066.77 52086.16 88888.00 2010-12-31 16:55:00.000 365 305.94 11067.20 52084.21 88888.00 2010-12-31 16:56:00.000 365 304.72 11067.32 52081.11 88888.00 2010-12-31 16:57:00.000 365 303.96 11066.13 52080.50 88888.00 2010-12-31 16:58:00.000 365 303.35 11065.05 52080.42 88888.00 2010-12-31 16:59:00.000 365 302.85 11064.23 52081.28 88888.00 2010-12-31 17:00:00.000 365 302.91 11064.94 52082.66 88888.00 2010-12-31 17:01:00.000 365 304.36 11064.00 52086.93 88888.00 2010-12-31 17:02:00.000 365 305.71 11065.98 52087.66 88888.00 2010-12-31 17:03:00.000 365 305.52 11067.98 52084.94 88888.00 2010-12-31 17:04:00.000 365 305.24 11067.53 52084.04 88888.00 2010-12-31 17:05:00.000 365 305.13 11067.39 52082.94 88888.00 2010-12-31 17:06:00.000 365 305.42 11066.42 52083.51 88888.00 2010-12-31 17:07:00.000 365 305.53 11065.95 52084.12 88888.00 2010-12-31 17:08:00.000 365 305.58 11066.65 52082.46 88888.00 2010-12-31 17:09:00.000 365 305.52 11070.34 52077.25 88888.00 2010-12-31 17:10:00.000 365 304.35 11071.29 52073.42 88888.00 2010-12-31 17:11:00.000 365 303.19 11069.55 52072.77 88888.00 2010-12-31 17:12:00.000 365 302.51 11068.74 52072.61 88888.00 2010-12-31 17:13:00.000 365 302.06 11068.22 52072.61 88888.00 2010-12-31 17:14:00.000 365 301.83 11066.67 52074.16 88888.00 2010-12-31 17:15:00.000 365 301.80 11064.63 52076.11 88888.00 2010-12-31 17:16:00.000 365 302.32 11061.09 52078.51 88888.00 2010-12-31 17:17:00.000 365 302.30 11059.78 52078.92 88888.00 2010-12-31 17:18:00.000 365 302.03 11056.88 52081.20 88888.00 2010-12-31 17:19:00.000 365 302.08 11053.55 52087.34 88888.00 2010-12-31 17:20:00.000 365 303.86 11052.34 52091.90 88888.00 2010-12-31 17:21:00.000 365 304.95 11055.42 52089.33 88888.00 2010-12-31 17:22:00.000 365 303.92 11056.59 52084.82 88888.00 2010-12-31 17:23:00.000 365 303.37 11051.40 52087.99 88888.00 2010-12-31 17:24:00.000 365 303.76 11045.72 52093.65 88888.00 2010-12-31 17:25:00.000 365 304.47 11047.72 52092.87 88888.00 2010-12-31 17:26:00.000 365 304.43 11050.48 52090.59 88888.00 2010-12-31 17:27:00.000 365 304.42 11050.72 52091.16 88888.00 2010-12-31 17:28:00.000 365 305.29 11053.44 52090.15 88888.00 2010-12-31 17:29:00.000 365 306.12 11057.73 52087.22 88888.00 2010-12-31 17:30:00.000 365 306.18 11060.76 52085.26 88888.00 2010-12-31 17:31:00.000 365 306.08 11063.55 52082.62 88888.00 2010-12-31 17:32:00.000 365 305.06 11063.50 52081.56 88888.00 2010-12-31 17:33:00.000 365 304.23 11058.56 52085.26 88888.00 2010-12-31 17:34:00.000 365 304.33 11055.84 52087.30 88888.00 2010-12-31 17:35:00.000 365 304.39 11054.47 52087.46 88888.00 2010-12-31 17:36:00.000 365 304.53 11053.31 52087.10 88888.00 2010-12-31 17:37:00.000 365 304.63 11051.08 52087.26 88888.00 2010-12-31 17:38:00.000 365 304.83 11050.55 52086.93 88888.00 2010-12-31 17:39:00.000 365 304.62 11048.56 52087.62 88888.00 2010-12-31 17:40:00.000 365 303.94 11046.28 52086.61 88888.00 2010-12-31 17:41:00.000 365 303.77 11044.14 52087.66 88888.00 2010-12-31 17:42:00.000 365 303.72 11045.39 52085.92 88888.00 2010-12-31 17:43:00.000 365 303.24 11044.46 52085.26 88888.00 2010-12-31 17:44:00.000 365 303.61 11042.68 52086.00 88888.00 2010-12-31 17:45:00.000 365 304.60 11041.38 52088.32 88888.00 2010-12-31 17:46:00.000 365 306.26 11042.48 52088.80 88888.00 2010-12-31 17:47:00.000 365 305.71 11047.15 52083.88 88888.00 2010-12-31 17:48:00.000 365 304.57 11049.57 52080.63 88888.00 2010-12-31 17:49:00.000 365 304.14 11050.92 52078.27 88888.00 2010-12-31 17:50:00.000 365 303.50 11049.47 52078.31 88888.00 2010-12-31 17:51:00.000 365 302.86 11044.51 52080.83 88888.00 2010-12-31 17:52:00.000 365 302.93 11038.58 52084.57 88888.00 2010-12-31 17:53:00.000 365 303.77 11035.33 52086.24 88888.00 2010-12-31 17:54:00.000 365 303.49 11030.85 52087.50 88888.00 2010-12-31 17:55:00.000 365 301.62 11022.31 52090.96 88888.00 2010-12-31 17:56:00.000 365 298.96 11016.04 52090.11 88888.00 2010-12-31 17:57:00.000 365 299.71 11013.27 52089.50 88888.00 2010-12-31 17:58:00.000 365 301.97 11014.54 52090.88 88888.00 2010-12-31 17:59:00.000 365 303.64 11021.34 52091.04 88888.00 2010-12-31 18:00:00.000 365 303.57 11028.78 52088.23 88888.00 2010-12-31 18:01:00.000 365 303.44 11030.47 52087.71 88888.00 2010-12-31 18:02:00.000 365 304.07 11029.76 52089.29 88888.00 2010-12-31 18:03:00.000 365 304.88 11032.18 52086.48 88888.00 2010-12-31 18:04:00.000 365 305.12 11033.40 52084.04 88888.00 2010-12-31 18:05:00.000 365 305.14 11030.64 52084.61 88888.00 2010-12-31 18:06:00.000 365 305.57 11027.98 52085.59 88888.00 2010-12-31 18:07:00.000 365 306.73 11032.90 52080.63 88888.00 2010-12-31 18:08:00.000 365 307.02 11038.53 52075.21 88888.00 2010-12-31 18:09:00.000 365 306.79 11041.10 52072.20 88888.00 2010-12-31 18:10:00.000 365 307.07 11039.80 52072.61 88888.00 2010-12-31 18:11:00.000 365 307.48 11044.72 52067.32 88888.00 2010-12-31 18:12:00.000 365 307.60 11045.76 52065.86 88888.00 2010-12-31 18:13:00.000 365 308.01 11046.69 52064.35 88888.00 2010-12-31 18:14:00.000 365 307.84 11047.68 52062.19 88888.00 2010-12-31 18:15:00.000 365 307.84 11045.40 52063.62 88888.00 2010-12-31 18:16:00.000 365 307.68 11046.67 52060.48 88888.00 2010-12-31 18:17:00.000 365 307.74 11047.82 52057.27 88888.00 2010-12-31 18:18:00.000 365 307.65 11045.16 52058.00 88888.00 2010-12-31 18:19:00.000 365 307.40 11040.96 52060.24 88888.00 2010-12-31 18:20:00.000 365 307.66 11040.52 52059.59 88888.00 2010-12-31 18:21:00.000 365 307.92 11039.26 52058.82 88888.00 2010-12-31 18:22:00.000 365 308.05 11039.12 52057.76 88888.00 2010-12-31 18:23:00.000 365 307.91 11038.20 52057.64 88888.00 2010-12-31 18:24:00.000 365 307.92 11033.80 52061.01 88888.00 2010-12-31 18:25:00.000 365 307.93 11032.33 52061.66 88888.00 2010-12-31 18:26:00.000 365 307.79 11030.23 52062.76 88888.00 2010-12-31 18:27:00.000 365 308.25 11026.93 52063.58 88888.00 2010-12-31 18:28:00.000 365 308.20 11025.41 52062.93 88888.00 2010-12-31 18:29:00.000 365 308.35 11024.01 52063.09 88888.00 2010-12-31 18:30:00.000 365 308.08 11024.57 52061.95 88888.00 2010-12-31 18:31:00.000 365 307.92 11024.18 52061.62 88888.00 2010-12-31 18:32:00.000 365 308.21 11021.99 52063.78 88888.00 2010-12-31 18:33:00.000 365 308.30 11021.80 52063.01 88888.00 2010-12-31 18:34:00.000 365 308.55 11023.35 52061.01 88888.00 2010-12-31 18:35:00.000 365 308.72 11022.81 52061.38 88888.00 2010-12-31 18:36:00.000 365 308.79 11022.09 52061.01 88888.00 2010-12-31 18:37:00.000 365 308.54 11021.23 52059.91 88888.00 2010-12-31 18:38:00.000 365 307.90 11019.33 52059.55 88888.00 2010-12-31 18:39:00.000 365 307.77 11018.33 52059.55 88888.00 2010-12-31 18:40:00.000 365 308.88 11016.81 52062.27 88888.00 2010-12-31 18:41:00.000 365 309.30 11019.93 52059.22 88888.00 2010-12-31 18:42:00.000 365 308.41 11023.41 52054.01 88888.00 2010-12-31 18:43:00.000 365 308.04 11021.55 52054.54 88888.00 2010-12-31 18:44:00.000 365 308.05 11020.90 52056.29 88888.00 2010-12-31 18:45:00.000 365 308.09 11023.84 52054.38 88888.00 2010-12-31 18:46:00.000 365 307.89 11027.39 52051.53 88888.00 2010-12-31 18:47:00.000 365 307.13 11030.89 52047.75 88888.00 2010-12-31 18:48:00.000 365 306.00 11028.05 52049.58 88888.00 2010-12-31 18:49:00.000 365 305.78 11024.51 52053.36 88888.00 2010-12-31 18:50:00.000 365 306.75 11025.00 52055.52 88888.00 2010-12-31 18:51:00.000 365 307.12 11034.76 52049.38 88888.00 2010-12-31 18:52:00.000 365 305.50 11041.33 52042.82 88888.00 2010-12-31 18:53:00.000 365 304.02 11040.35 52044.37 88888.00 2010-12-31 18:54:00.000 365 303.71 11036.67 52048.24 88888.00 2010-12-31 18:55:00.000 365 305.40 11036.67 52051.57 88888.00 2010-12-31 18:56:00.000 365 307.01 11042.40 52049.25 88888.00 2010-12-31 18:57:00.000 365 307.50 11043.50 52050.23 88888.00 2010-12-31 18:58:00.000 365 308.07 11047.76 52050.35 88888.00 2010-12-31 18:59:00.000 365 308.57 11054.28 52047.42 88888.00 2010-12-31 19:00:00.000 365 307.19 11056.04 52046.20 88888.00 2010-12-31 19:01:00.000 365 306.39 11054.32 52046.36 88888.00 2010-12-31 19:02:00.000 365 306.10 11051.29 52048.36 88888.00 2010-12-31 19:03:00.000 365 306.14 11050.48 52048.77 88888.00 2010-12-31 19:04:00.000 365 305.09 11047.01 52050.76 88888.00 2010-12-31 19:05:00.000 365 305.02 11046.18 52052.79 88888.00 2010-12-31 19:06:00.000 365 305.92 11047.59 52051.82 88888.00 2010-12-31 19:07:00.000 365 306.61 11050.44 52048.85 88888.00 2010-12-31 19:08:00.000 365 306.13 11051.70 52048.56 88888.00 2010-12-31 19:09:00.000 365 306.31 11050.55 52049.74 88888.00 2010-12-31 19:10:00.000 365 307.20 11048.42 52054.50 88888.00 2010-12-31 19:11:00.000 365 307.92 11051.07 52055.85 88888.00 2010-12-31 19:12:00.000 365 307.85 11052.89 52055.48 88888.00 2010-12-31 19:13:00.000 365 309.47 11054.36 52054.79 88888.00 2010-12-31 19:14:00.000 365 310.01 11050.82 52056.98 88888.00 2010-12-31 19:15:00.000 365 309.76 11049.76 52057.39 88888.00 2010-12-31 19:16:00.000 365 310.17 11049.83 52057.96 88888.00 2010-12-31 19:17:00.000 365 311.90 11051.76 52058.04 88888.00 2010-12-31 19:18:00.000 365 313.39 11053.25 52060.89 88888.00 2010-12-31 19:19:00.000 365 312.90 11057.36 52061.38 88888.00 2010-12-31 19:20:00.000 365 312.35 11058.57 52062.07 88888.00 2010-12-31 19:21:00.000 365 312.29 11056.07 52063.74 88888.00 2010-12-31 19:22:00.000 365 312.08 11054.16 52062.60 88888.00 2010-12-31 19:23:00.000 365 311.02 11051.69 52062.15 88888.00 2010-12-31 19:24:00.000 365 310.48 11050.98 52061.30 88888.00 2010-12-31 19:25:00.000 365 309.88 11053.12 52058.78 88888.00 2010-12-31 19:26:00.000 365 308.39 11053.60 52056.17 88888.00 2010-12-31 19:27:00.000 365 310.14 11051.29 52056.90 88888.00 2010-12-31 19:28:00.000 365 310.93 11056.20 52051.98 88888.00 2010-12-31 19:29:00.000 365 308.72 11055.73 52049.13 88888.00 2010-12-31 19:30:00.000 365 308.12 11049.44 52051.08 88888.00 2010-12-31 19:31:00.000 365 308.70 11048.97 52049.54 88888.00 2010-12-31 19:32:00.000 365 308.33 11050.65 52046.49 88888.00 2010-12-31 19:33:00.000 365 307.83 11052.28 52044.86 88888.00 2010-12-31 19:34:00.000 365 306.75 11051.53 52045.23 88888.00 2010-12-31 19:35:00.000 365 306.25 11050.58 52045.35 88888.00 2010-12-31 19:36:00.000 365 305.97 11049.80 52045.88 88888.00 2010-12-31 19:37:00.000 365 306.03 11047.25 52048.03 88888.00 2010-12-31 19:38:00.000 365 306.13 11043.31 52051.08 88888.00 2010-12-31 19:39:00.000 365 305.40 11038.95 52054.67 88888.00 2010-12-31 19:40:00.000 365 303.64 11040.53 52051.17 88888.00 2010-12-31 19:41:00.000 365 303.05 11043.36 52045.67 88888.00 2010-12-31 19:42:00.000 365 302.72 11041.84 52044.17 88888.00 2010-12-31 19:43:00.000 365 302.70 11038.54 52044.41 88888.00 2010-12-31 19:44:00.000 365 302.94 11037.07 52045.55 88888.00 2010-12-31 19:45:00.000 365 304.01 11042.51 52043.15 88888.00 2010-12-31 19:46:00.000 365 306.21 11053.31 52037.66 88888.00 2010-12-31 19:47:00.000 365 308.19 11059.76 52036.76 88888.00 2010-12-31 19:48:00.000 365 308.82 11059.05 52040.87 88888.00 2010-12-31 19:49:00.000 365 309.06 11058.60 52043.60 88888.00 2010-12-31 19:50:00.000 365 309.59 11056.29 52046.65 88888.00 2010-12-31 19:51:00.000 365 309.33 11052.33 52050.80 88888.00 2010-12-31 19:52:00.000 365 308.60 11044.83 52055.85 88888.00 2010-12-31 19:53:00.000 365 308.30 11037.73 52059.51 88888.00 2010-12-31 19:54:00.000 365 308.12 11036.19 52058.94 88888.00 2010-12-31 19:55:00.000 365 308.98 11036.14 52058.78 88888.00 2010-12-31 19:56:00.000 365 310.00 11038.56 52059.02 88888.00 2010-12-31 19:57:00.000 365 309.77 11041.04 52058.45 88888.00 2010-12-31 19:58:00.000 365 308.84 11039.42 52058.98 88888.00 2010-12-31 19:59:00.000 365 308.30 11032.31 52062.72 88888.00 2010-12-31 20:00:00.000 365 308.76 11026.08 52065.37 88888.00 2010-12-31 20:01:00.000 365 310.00 11021.97 52067.40 88888.00 2010-12-31 20:02:00.000 365 310.53 11022.31 52066.55 88888.00 2010-12-31 20:03:00.000 365 310.60 11025.70 52062.93 88888.00 2010-12-31 20:04:00.000 365 310.55 11028.38 52060.85 88888.00 2010-12-31 20:05:00.000 365 310.58 11031.40 52058.33 88888.00 2010-12-31 20:06:00.000 365 310.57 11036.70 52053.89 88888.00 2010-12-31 20:07:00.000 365 310.27 11040.88 52050.11 88888.00 2010-12-31 20:08:00.000 365 309.64 11042.12 52049.09 88888.00 2010-12-31 20:09:00.000 365 308.79 11039.61 52051.13 88888.00 2010-12-31 20:10:00.000 365 308.39 11032.53 52056.37 88888.00 2010-12-31 20:11:00.000 365 308.53 11025.34 52061.42 88888.00 2010-12-31 20:12:00.000 365 308.94 11022.11 52063.29 88888.00 2010-12-31 20:13:00.000 365 309.52 11021.15 52062.76 88888.00 2010-12-31 20:14:00.000 365 309.53 11022.99 52060.28 88888.00 2010-12-31 20:15:00.000 365 309.34 11022.18 52059.51 88888.00 2010-12-31 20:16:00.000 365 308.99 11022.45 52058.41 88888.00 2010-12-31 20:17:00.000 365 308.49 11027.78 52052.67 88888.00 2010-12-31 20:18:00.000 365 307.90 11032.65 52047.54 88888.00 2010-12-31 20:19:00.000 365 307.62 11028.28 52050.39 88888.00 2010-12-31 20:20:00.000 365 307.34 11022.45 52054.87 88888.00 2010-12-31 20:21:00.000 365 307.11 11017.68 52058.37 88888.00 2010-12-31 20:22:00.000 365 307.34 11014.63 52060.36 88888.00 2010-12-31 20:23:00.000 365 308.09 11013.00 52061.42 88888.00 2010-12-31 20:24:00.000 365 308.68 11015.18 52060.61 88888.00 2010-12-31 20:25:00.000 365 309.03 11018.26 52057.96 88888.00 2010-12-31 20:26:00.000 365 309.29 11021.93 52055.07 88888.00 2010-12-31 20:27:00.000 365 309.37 11023.78 52054.10 88888.00 2010-12-31 20:28:00.000 365 309.21 11025.75 52052.51 88888.00 2010-12-31 20:29:00.000 365 309.02 11026.93 52051.17 88888.00 2010-12-31 20:30:00.000 365 308.65 11028.91 52049.50 88888.00 2010-12-31 20:31:00.000 365 308.32 11029.06 52049.25 88888.00 2010-12-31 20:32:00.000 365 308.18 11026.95 52050.39 88888.00 2010-12-31 20:33:00.000 365 308.26 11025.87 52051.25 88888.00 2010-12-31 20:34:00.000 365 308.42 11024.06 52052.87 88888.00 2010-12-31 20:35:00.000 365 309.03 11022.90 52054.75 88888.00 2010-12-31 20:36:00.000 365 309.70 11023.87 52054.05 88888.00 2010-12-31 20:37:00.000 365 309.95 11023.55 52053.97 88888.00 2010-12-31 20:38:00.000 365 309.53 11022.54 52054.30 88888.00 2010-12-31 20:39:00.000 365 308.82 11021.73 52053.97 88888.00 2010-12-31 20:40:00.000 365 308.84 11020.51 52053.36 88888.00 2010-12-31 20:41:00.000 365 309.21 11019.39 52053.24 88888.00 2010-12-31 20:42:00.000 365 309.52 11017.89 52053.32 88888.00 2010-12-31 20:43:00.000 365 309.50 11013.86 52055.93 88888.00 2010-12-31 20:44:00.000 365 309.23 11010.43 52057.15 88888.00 2010-12-31 20:45:00.000 365 309.12 11010.12 52055.32 88888.00 2010-12-31 20:46:00.000 365 309.12 11009.84 52053.89 88888.00 2010-12-31 20:47:00.000 365 309.19 11008.67 52053.44 88888.00 2010-12-31 20:48:00.000 365 309.41 11005.53 52054.71 88888.00 2010-12-31 20:49:00.000 365 309.43 11003.49 52055.15 88888.00 2010-12-31 20:50:00.000 365 309.55 11001.39 52055.28 88888.00 2010-12-31 20:51:00.000 365 309.67 10999.09 52055.89 88888.00 2010-12-31 20:52:00.000 365 309.82 10999.69 52054.58 88888.00 2010-12-31 20:53:00.000 365 309.77 11001.11 52052.83 88888.00 2010-12-31 20:54:00.000 365 309.48 11002.16 52051.08 88888.00 2010-12-31 20:55:00.000 365 309.26 11001.47 52051.08 88888.00 2010-12-31 20:56:00.000 365 309.00 11002.12 52050.23 88888.00 2010-12-31 20:57:00.000 365 309.16 11003.08 52049.17 88888.00 2010-12-31 20:58:00.000 365 309.45 11002.64 52049.99 88888.00 2010-12-31 20:59:00.000 365 309.66 11001.90 52050.76 88888.00 2010-12-31 21:00:00.000 365 309.92 11001.87 52050.76 88888.00 2010-12-31 21:01:00.000 365 310.20 11002.85 52049.66 88888.00 2010-12-31 21:02:00.000 365 310.57 11003.98 52048.11 88888.00 2010-12-31 21:03:00.000 365 310.54 11003.85 52047.38 88888.00 2010-12-31 21:04:00.000 365 310.47 11004.53 52045.92 88888.00 2010-12-31 21:05:00.000 365 310.43 11004.24 52045.55 88888.00 2010-12-31 21:06:00.000 365 310.70 11004.12 52044.86 88888.00 2010-12-31 21:07:00.000 365 310.78 11003.03 52045.31 88888.00 2010-12-31 21:08:00.000 365 310.82 11002.14 52045.55 88888.00 2010-12-31 21:09:00.000 365 310.71 11000.58 52045.88 88888.00 2010-12-31 21:10:00.000 365 310.61 10999.34 52045.84 88888.00 2010-12-31 21:11:00.000 365 310.44 10998.94 52044.94 88888.00 2010-12-31 21:12:00.000 365 310.34 11000.31 52042.17 88888.00 2010-12-31 21:13:00.000 365 310.32 11002.18 52039.33 88888.00 2010-12-31 21:14:00.000 365 310.28 11002.42 52037.70 88888.00 2010-12-31 21:15:00.000 365 310.14 11001.09 52038.06 88888.00 2010-12-31 21:16:00.000 365 310.20 11001.18 52037.53 88888.00 2010-12-31 21:17:00.000 365 310.19 11001.59 52037.45 88888.00 2010-12-31 21:18:00.000 365 310.37 11001.58 52038.80 88888.00 2010-12-31 21:19:00.000 365 310.62 11001.70 52039.85 88888.00 2010-12-31 21:20:00.000 365 310.84 11001.37 52041.16 88888.00 2010-12-31 21:21:00.000 365 310.99 11001.52 52041.60 88888.00 2010-12-31 21:22:00.000 365 311.19 11001.35 52042.01 88888.00 2010-12-31 21:23:00.000 365 311.57 11002.15 52040.99 88888.00 2010-12-31 21:24:00.000 365 311.83 11003.26 52039.53 88888.00 2010-12-31 21:25:00.000 365 311.92 11003.31 52038.88 88888.00 2010-12-31 21:26:00.000 365 311.90 11003.52 52038.47 88888.00 2010-12-31 21:27:00.000 365 311.92 11004.70 52036.88 88888.00 2010-12-31 21:28:00.000 365 311.69 11004.78 52036.76 88888.00 2010-12-31 21:29:00.000 365 311.26 11005.52 52036.27 88888.00 2010-12-31 21:30:00.000 365 310.73 11006.45 52035.46 88888.00 2010-12-31 21:31:00.000 365 310.24 11007.75 52033.87 88888.00 2010-12-31 21:32:00.000 365 309.92 11009.45 52032.08 88888.00 2010-12-31 21:33:00.000 365 309.85 11008.86 52032.16 88888.00 2010-12-31 21:34:00.000 365 309.86 11006.05 52034.24 88888.00 2010-12-31 21:35:00.000 365 310.15 11004.60 52035.66 88888.00 2010-12-31 21:36:00.000 365 310.53 11004.25 52036.88 88888.00 2010-12-31 21:37:00.000 365 310.83 11005.53 52036.72 88888.00 2010-12-31 21:38:00.000 365 310.95 11007.10 52036.35 88888.00 2010-12-31 21:39:00.000 365 311.19 11006.57 52037.58 88888.00 2010-12-31 21:40:00.000 365 311.29 11005.81 52038.39 88888.00 2010-12-31 21:41:00.000 365 311.40 11006.20 52037.58 88888.00 2010-12-31 21:42:00.000 365 311.54 11006.92 52037.37 88888.00 2010-12-31 21:43:00.000 365 311.63 11005.50 52038.51 88888.00 2010-12-31 21:44:00.000 365 311.72 11003.81 52039.73 88888.00 2010-12-31 21:45:00.000 365 311.87 11003.51 52039.61 88888.00 2010-12-31 21:46:00.000 365 312.00 11003.82 52039.08 88888.00 2010-12-31 21:47:00.000 365 311.76 11003.86 52038.63 88888.00 2010-12-31 21:48:00.000 365 311.48 11004.34 52037.82 88888.00 2010-12-31 21:49:00.000 365 311.23 11004.21 52037.53 88888.00 2010-12-31 21:50:00.000 365 310.93 11004.08 52037.29 88888.00 2010-12-31 21:51:00.000 365 310.71 11003.88 52037.01 88888.00 2010-12-31 21:52:00.000 365 310.63 11004.52 52036.56 88888.00 2010-12-31 21:53:00.000 365 310.50 11005.23 52035.95 88888.00 2010-12-31 21:54:00.000 365 310.41 11005.86 52035.17 88888.00 2010-12-31 21:55:00.000 365 310.31 11007.52 52033.47 88888.00 2010-12-31 21:56:00.000 365 310.11 11009.52 52031.39 88888.00 2010-12-31 21:57:00.000 365 309.92 11009.20 52031.15 88888.00 2010-12-31 21:58:00.000 365 309.88 11008.26 52031.47 88888.00 2010-12-31 21:59:00.000 365 309.68 11008.67 52030.45 88888.00 2010-12-31 22:00:00.000 365 309.74 11009.21 52029.64 88888.00 2010-12-31 22:01:00.000 365 309.85 11009.23 52029.60 88888.00 2010-12-31 22:02:00.000 365 309.95 11009.29 52029.03 88888.00 2010-12-31 22:03:00.000 365 309.97 11009.37 52028.50 88888.00 2010-12-31 22:04:00.000 365 309.99 11009.17 52028.34 88888.00 2010-12-31 22:05:00.000 365 309.94 11009.53 52027.40 88888.00 2010-12-31 22:06:00.000 365 309.98 11010.52 52026.35 88888.00 2010-12-31 22:07:00.000 365 310.05 11009.47 52026.96 88888.00 2010-12-31 22:08:00.000 365 309.83 11009.55 52026.55 88888.00 2010-12-31 22:09:00.000 365 309.85 11009.60 52026.63 88888.00 2010-12-31 22:10:00.000 365 309.86 11009.72 52027.00 88888.00 2010-12-31 22:11:00.000 365 309.74 11009.99 52027.65 88888.00 2010-12-31 22:12:00.000 365 309.79 11010.04 52028.42 88888.00 2010-12-31 22:13:00.000 365 309.91 11010.14 52029.64 88888.00 2010-12-31 22:14:00.000 365 309.91 11010.06 52031.23 88888.00 2010-12-31 22:15:00.000 365 309.87 11009.23 52033.02 88888.00 2010-12-31 22:16:00.000 365 309.83 11008.49 52034.65 88888.00 2010-12-31 22:17:00.000 365 309.83 11007.68 52035.58 88888.00 2010-12-31 22:18:00.000 365 309.93 11007.17 52036.52 88888.00 2010-12-31 22:19:00.000 365 310.01 11007.06 52036.84 88888.00 2010-12-31 22:20:00.000 365 310.12 11007.12 52037.37 88888.00 2010-12-31 22:21:00.000 365 310.08 11007.40 52037.09 88888.00 2010-12-31 22:22:00.000 365 310.13 11007.24 52037.21 88888.00 2010-12-31 22:23:00.000 365 310.10 11006.50 52038.19 88888.00 2010-12-31 22:24:00.000 365 310.19 11006.07 52038.88 88888.00 2010-12-31 22:25:00.000 365 310.20 11005.79 52039.28 88888.00 2010-12-31 22:26:00.000 365 310.25 11005.92 52039.16 88888.00 2010-12-31 22:27:00.000 365 310.26 11005.72 52039.20 88888.00 2010-12-31 22:28:00.000 365 310.29 11004.99 52039.77 88888.00 2010-12-31 22:29:00.000 365 310.21 11004.40 52040.26 88888.00 2010-12-31 22:30:00.000 365 310.15 11003.90 52040.06 88888.00 2010-12-31 22:31:00.000 365 310.12 11003.29 52040.18 88888.00 2010-12-31 22:32:00.000 365 310.09 11002.43 52041.20 88888.00 2010-12-31 22:33:00.000 365 310.12 11002.15 52041.52 88888.00 2010-12-31 22:34:00.000 365 310.23 11002.25 52041.28 88888.00 2010-12-31 22:35:00.000 365 310.37 11002.31 52040.75 88888.00 2010-12-31 22:36:00.000 365 310.27 11002.42 52040.46 88888.00 2010-12-31 22:37:00.000 365 310.24 11002.53 52040.18 88888.00 2010-12-31 22:38:00.000 365 310.25 11002.37 52039.77 88888.00 2010-12-31 22:39:00.000 365 310.21 11001.75 52040.02 88888.00 2010-12-31 22:40:00.000 365 310.06 11001.65 52039.49 88888.00 2010-12-31 22:41:00.000 365 309.99 11002.04 52038.67 88888.00 2010-12-31 22:42:00.000 365 309.99 11001.51 52038.55 88888.00 2010-12-31 22:43:00.000 365 310.02 11000.66 52038.71 88888.00 2010-12-31 22:44:00.000 365 310.00 11000.25 52038.71 88888.00 2010-12-31 22:45:00.000 365 310.08 11000.18 52038.27 88888.00 2010-12-31 22:46:00.000 365 310.00 11000.21 52037.78 88888.00 2010-12-31 22:47:00.000 365 309.97 11000.33 52037.25 88888.00 2010-12-31 22:48:00.000 365 309.94 11000.69 52037.01 88888.00 2010-12-31 22:49:00.000 365 310.02 11000.91 52036.44 88888.00 2010-12-31 22:50:00.000 365 310.04 11000.83 52036.23 88888.00 2010-12-31 22:51:00.000 365 309.97 11001.10 52035.46 88888.00 2010-12-31 22:52:00.000 365 309.85 11001.98 52033.91 88888.00 2010-12-31 22:53:00.000 365 309.68 11002.60 52032.86 88888.00 2010-12-31 22:54:00.000 365 309.52 11002.74 52032.00 88888.00 2010-12-31 22:55:00.000 365 309.43 11002.72 52031.31 88888.00 2010-12-31 22:56:00.000 365 309.41 11003.12 52030.70 88888.00 2010-12-31 22:57:00.000 365 309.34 11002.83 52030.29 88888.00 2010-12-31 22:58:00.000 365 309.27 11002.77 52030.25 88888.00 2010-12-31 22:59:00.000 365 309.17 11002.76 52030.05 88888.00 2010-12-31 23:00:00.000 365 309.21 11002.23 52030.37 88888.00 2010-12-31 23:01:00.000 365 309.31 11001.80 52030.66 88888.00 2010-12-31 23:02:00.000 365 309.45 11001.54 52030.66 88888.00 2010-12-31 23:03:00.000 365 309.47 11001.26 52030.86 88888.00 2010-12-31 23:04:00.000 365 309.57 11001.60 52030.66 88888.00 2010-12-31 23:05:00.000 365 309.55 11001.60 52030.70 88888.00 2010-12-31 23:06:00.000 365 309.55 11001.93 52030.54 88888.00 2010-12-31 23:07:00.000 365 309.65 11002.27 52030.17 88888.00 2010-12-31 23:08:00.000 365 309.78 11001.60 52030.37 88888.00 2010-12-31 23:09:00.000 365 309.90 11001.33 52030.41 88888.00 2010-12-31 23:10:00.000 365 310.10 11000.88 52030.58 88888.00 2010-12-31 23:11:00.000 365 310.18 11001.79 52029.89 88888.00 2010-12-31 23:12:00.000 365 310.22 11002.65 52029.36 88888.00 2010-12-31 23:13:00.000 365 310.15 11003.29 52028.75 88888.00 2010-12-31 23:14:00.000 365 310.09 11003.12 52028.83 88888.00 2010-12-31 23:15:00.000 365 310.08 11003.44 52029.03 88888.00 2010-12-31 23:16:00.000 365 310.06 11003.40 52029.07 88888.00 2010-12-31 23:17:00.000 365 310.22 11003.51 52029.64 88888.00 2010-12-31 23:18:00.000 365 310.41 11003.99 52029.68 88888.00 2010-12-31 23:19:00.000 365 310.45 11003.67 52030.50 88888.00 2010-12-31 23:20:00.000 365 310.43 11003.58 52030.94 88888.00 2010-12-31 23:21:00.000 365 310.44 11004.08 52030.66 88888.00 2010-12-31 23:22:00.000 365 310.33 11003.77 52031.55 88888.00 2010-12-31 23:23:00.000 365 310.35 11003.53 52031.63 88888.00 2010-12-31 23:24:00.000 365 310.36 11003.04 52032.37 88888.00 2010-12-31 23:25:00.000 365 310.42 11003.26 52032.25 88888.00 2010-12-31 23:26:00.000 365 310.47 11003.39 52032.45 88888.00 2010-12-31 23:27:00.000 365 310.48 11004.08 52032.04 88888.00 2010-12-31 23:28:00.000 365 310.43 11003.87 52032.33 88888.00 2010-12-31 23:29:00.000 365 310.23 11003.63 52032.77 88888.00 2010-12-31 23:30:00.000 365 310.18 11003.66 52032.94 88888.00 2010-12-31 23:31:00.000 365 310.17 11003.42 52033.43 88888.00 2010-12-31 23:32:00.000 365 310.08 11003.48 52033.26 88888.00 2010-12-31 23:33:00.000 365 310.05 11003.36 52033.34 88888.00 2010-12-31 23:34:00.000 365 310.02 11003.47 52033.18 88888.00 2010-12-31 23:35:00.000 365 309.92 11003.37 52033.22 88888.00 2010-12-31 23:36:00.000 365 309.85 11003.65 52033.10 88888.00 2010-12-31 23:37:00.000 365 309.87 11003.41 52033.14 88888.00 2010-12-31 23:38:00.000 365 309.81 11003.11 52033.10 88888.00 2010-12-31 23:39:00.000 365 309.82 11002.95 52032.94 88888.00 2010-12-31 23:40:00.000 365 309.83 11002.87 52032.65 88888.00 2010-12-31 23:41:00.000 365 309.87 11002.51 52032.57 88888.00 2010-12-31 23:42:00.000 365 309.84 11001.98 52032.86 88888.00 2010-12-31 23:43:00.000 365 309.91 11001.95 52032.45 88888.00 2010-12-31 23:44:00.000 365 309.93 11002.19 52032.20 88888.00 2010-12-31 23:45:00.000 365 309.91 11001.70 52032.12 88888.00 2010-12-31 23:46:00.000 365 309.81 11001.85 52031.63 88888.00 2010-12-31 23:47:00.000 365 309.73 11001.63 52031.02 88888.00 2010-12-31 23:48:00.000 365 309.70 11001.50 52030.86 88888.00 2010-12-31 23:49:00.000 365 309.82 11001.08 52031.11 88888.00 2010-12-31 23:50:00.000 365 309.75 11001.31 52031.07 88888.00 2010-12-31 23:51:00.000 365 309.76 11001.47 52030.82 88888.00 2010-12-31 23:52:00.000 365 309.76 11001.68 52030.54 88888.00 2010-12-31 23:53:00.000 365 309.83 11001.77 52030.50 88888.00 2010-12-31 23:54:00.000 365 309.85 11001.53 52030.54 88888.00 2010-12-31 23:55:00.000 365 309.95 11001.67 52030.45 88888.00 2010-12-31 23:56:00.000 365 309.91 11001.82 52030.13 88888.00 2010-12-31 23:57:00.000 365 309.92 11001.99 52030.13 88888.00 2010-12-31 23:58:00.000 365 309.86 11001.69 52029.93 88888.00 2010-12-31 23:59:00.000 365 309.95 11001.46 52030.62 88888.00