Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-21 00:00:00.000 355       304.49  11013.53  51936.77  88888.00
2009-12-21 00:01:00.000 355       304.56  11013.91  51936.28  88888.00
2009-12-21 00:02:00.000 355       304.65  11013.72  51936.16  88888.00
2009-12-21 00:03:00.000 355       304.41  11013.81  51936.36  88888.00
2009-12-21 00:04:00.000 355       304.43  11013.73  51936.65  88888.00
2009-12-21 00:05:00.000 355       304.53  11013.46  51937.06  88888.00
2009-12-21 00:06:00.000 355       304.59  11013.23  51937.79  88888.00
2009-12-21 00:07:00.000 355       304.62  11014.08  51937.83  88888.00
2009-12-21 00:08:00.000 355       304.76  11014.07  51938.77  88888.00
2009-12-21 00:09:00.000 355       304.71  11013.85  51939.90  88888.00
2009-12-21 00:10:00.000 355       304.41  11013.03  51940.80  88888.00
2009-12-21 00:11:00.000 355       304.29  11012.08  51941.57  88888.00
2009-12-21 00:12:00.000 355       304.31  11011.88  51942.31  88888.00
2009-12-21 00:13:00.000 355       304.52  11011.42  51942.67  88888.00
2009-12-21 00:14:00.000 355       304.57  11011.47  51942.88  88888.00
2009-12-21 00:15:00.000 355       304.55  11012.73  51942.31  88888.00
2009-12-21 00:16:00.000 355       304.51  11011.91  51943.57  88888.00
2009-12-21 00:17:00.000 355       304.66  11011.04  51944.06  88888.00
2009-12-21 00:18:00.000 355       304.48  11011.46  51944.14  88888.00
2009-12-21 00:19:00.000 355       304.71  11011.53  51944.75  88888.00
2009-12-21 00:20:00.000 355       304.96  11011.53  51944.58  88888.00
2009-12-21 00:21:00.000 355       305.01  11011.70  51944.42  88888.00
2009-12-21 00:22:00.000 355       304.97  11011.94  51944.26  88888.00
2009-12-21 00:23:00.000 355       304.95  11012.43  51943.81  88888.00
2009-12-21 00:24:00.000 355       304.81  11012.16  51943.61  88888.00
2009-12-21 00:25:00.000 355       304.74  11012.11  51943.44  88888.00
2009-12-21 00:26:00.000 355       304.63  11012.34  51943.28  88888.00
2009-12-21 00:27:00.000 355       304.79  11012.52  51942.88  88888.00
2009-12-21 00:28:00.000 355       304.88  11013.27  51942.63  88888.00
2009-12-21 00:29:00.000 355       304.83  11013.55  51942.02  88888.00
2009-12-21 00:30:00.000 355       304.92  11013.48  51942.22  88888.00
2009-12-21 00:31:00.000 355       304.95  11013.81  51942.26  88888.00
2009-12-21 00:32:00.000 355       304.97  11014.14  51941.86  88888.00
2009-12-21 00:33:00.000 355       304.93  11014.46  51942.18  88888.00
2009-12-21 00:34:00.000 355       304.90  11014.50  51942.06  88888.00
2009-12-21 00:35:00.000 355       304.86  11014.57  51942.63  88888.00
2009-12-21 00:36:00.000 355       304.83  11014.08  51943.12  88888.00
2009-12-21 00:37:00.000 355       304.81  11013.87  51943.53  88888.00
2009-12-21 00:38:00.000 355       304.84  11013.63  51943.81  88888.00
2009-12-21 00:39:00.000 355       304.76  11013.66  51944.10  88888.00
2009-12-21 00:40:00.000 355       304.67  11013.85  51944.14  88888.00
2009-12-21 00:41:00.000 355       304.57  11014.20  51944.30  88888.00
2009-12-21 00:42:00.000 355       304.39  11014.05  51944.38  88888.00
2009-12-21 00:43:00.000 355       304.16  11013.56  51944.46  88888.00
2009-12-21 00:44:00.000 355       304.19  11013.57  51944.30  88888.00
2009-12-21 00:45:00.000 355       304.26  11013.21  51944.79  88888.00
2009-12-21 00:46:00.000 355       304.42  11013.03  51945.11  88888.00
2009-12-21 00:47:00.000 355       304.49  11012.60  51945.80  88888.00
2009-12-21 00:48:00.000 355       304.65  11011.97  51946.54  88888.00
2009-12-21 00:49:00.000 355       304.73  11011.70  51947.19  88888.00
2009-12-21 00:50:00.000 355       304.80  11011.51  51947.51  88888.00
2009-12-21 00:51:00.000 355       305.05  11011.46  51947.88  88888.00
2009-12-21 00:52:00.000 355       305.26  11011.17  51948.45  88888.00
2009-12-21 00:53:00.000 355       305.17  11010.71  51948.94  88888.00
2009-12-21 00:54:00.000 355       305.18  11011.73  51948.00  88888.00
2009-12-21 00:55:00.000 355       305.37  11012.17  51947.31  88888.00
2009-12-21 00:56:00.000 355       305.61  11012.98  51946.58  88888.00
2009-12-21 00:57:00.000 355       305.47  11013.89  51945.72  88888.00
2009-12-21 00:58:00.000 355       305.41  11013.88  51945.40  88888.00
2009-12-21 00:59:00.000 355       305.33  11013.50  51945.36  88888.00
2009-12-21 01:00:00.000 355       305.17  11012.99  51945.64  88888.00
2009-12-21 01:01:00.000 355       305.04  11013.05  51945.64  88888.00
2009-12-21 01:02:00.000 355       305.01  11013.37  51945.03  88888.00
2009-12-21 01:03:00.000 355       304.86  11012.98  51944.99  88888.00
2009-12-21 01:04:00.000 355       304.70  11013.16  51944.95  88888.00
2009-12-21 01:05:00.000 355       304.47  11013.25  51944.75  88888.00
2009-12-21 01:06:00.000 355       304.49  11012.48  51945.44  88888.00
2009-12-21 01:07:00.000 355       304.68  11011.98  51946.05  88888.00
2009-12-21 01:08:00.000 355       304.64  11012.09  51946.01  88888.00
2009-12-21 01:09:00.000 355       304.70  11012.14  51945.89  88888.00
2009-12-21 01:10:00.000 355       304.71  11012.06  51946.17  88888.00
2009-12-21 01:11:00.000 355       304.68  11012.67  51946.01  88888.00
2009-12-21 01:12:00.000 355       304.50  11012.76  51945.40  88888.00
2009-12-21 01:13:00.000 355       304.36  11012.86  51944.75  88888.00
2009-12-21 01:14:00.000 355       304.30  11012.98  51944.42  88888.00
2009-12-21 01:15:00.000 355       304.24  11012.88  51944.34  88888.00
2009-12-21 01:16:00.000 355       304.06  11012.94  51943.73  88888.00
2009-12-21 01:17:00.000 355       304.13  11012.99  51943.04  88888.00
2009-12-21 01:18:00.000 355       303.99  11013.25  51942.10  88888.00
2009-12-21 01:19:00.000 355       303.92  11014.30  51940.43  88888.00
2009-12-21 01:20:00.000 355       303.99  11014.47  51940.07  88888.00
2009-12-21 01:21:00.000 355       304.19  11014.30  51939.90  88888.00
2009-12-21 01:22:00.000 355       304.09  11013.96  51940.23  88888.00
2009-12-21 01:23:00.000 355       303.91  11013.69  51941.00  88888.00
2009-12-21 01:24:00.000 355       303.79  11013.59  51941.08  88888.00
2009-12-21 01:25:00.000 355       303.60  11014.25  51940.11  88888.00
2009-12-21 01:26:00.000 355       303.89  11014.38  51939.86  88888.00
2009-12-21 01:27:00.000 355       304.14  11014.70  51939.09  88888.00
2009-12-21 01:28:00.000 355       304.33  11015.22  51938.81  88888.00
2009-12-21 01:29:00.000 355       304.49  11014.96  51939.78  88888.00
2009-12-21 01:30:00.000 355       304.74  11013.74  51941.25  88888.00
2009-12-21 01:31:00.000 355       304.84  11011.88  51943.24  88888.00
2009-12-21 01:32:00.000 355       304.31  11011.14  51944.87  88888.00
2009-12-21 01:33:00.000 355       304.14  11009.00  51946.37  88888.00
2009-12-21 01:34:00.000 355       303.30  11006.46  51948.73  88888.00
2009-12-21 01:35:00.000 355       302.73  11005.35  51949.47  88888.00
2009-12-21 01:36:00.000 355       302.61  11003.87  51949.79  88888.00
2009-12-21 01:37:00.000 355       302.24  10999.98  51952.48  88888.00
2009-12-21 01:38:00.000 355       301.31  10999.31  51952.32  88888.00
2009-12-21 01:39:00.000 355       301.75  10996.85  51953.17  88888.00
2009-12-21 01:40:00.000 355       302.15  10995.04  51953.45  88888.00
2009-12-21 01:41:00.000 355       301.67  10995.41  51952.15  88888.00
2009-12-21 01:42:00.000 355       302.04  10994.86  51951.91  88888.00
2009-12-21 01:43:00.000 355       302.23  10993.95  51951.75  88888.00
2009-12-21 01:44:00.000 355       302.02  10994.00  51950.97  88888.00
2009-12-21 01:45:00.000 355       302.41  10994.06  51950.36  88888.00
2009-12-21 01:46:00.000 355       302.56  10994.25  51949.39  88888.00
2009-12-21 01:47:00.000 355       302.50  10994.68  51948.29  88888.00
2009-12-21 01:48:00.000 355       302.76  10994.89  51947.68  88888.00
2009-12-21 01:49:00.000 355       302.97  10995.49  51945.64  88888.00
2009-12-21 01:50:00.000 355       303.09  10995.67  51944.79  88888.00
2009-12-21 01:51:00.000 355       303.23  10996.06  51944.06  88888.00
2009-12-21 01:52:00.000 355       303.48  10996.22  51943.49  88888.00
2009-12-21 01:53:00.000 355       303.75  10997.16  51942.39  88888.00
2009-12-21 01:54:00.000 355       304.05  10998.07  51941.13  88888.00
2009-12-21 01:55:00.000 355       304.33  10998.39  51940.11  88888.00
2009-12-21 01:56:00.000 355       304.28  10998.92  51939.21  88888.00
2009-12-21 01:57:00.000 355       304.10  10999.95  51938.40  88888.00
2009-12-21 01:58:00.000 355       304.38  11000.81  51937.06  88888.00
2009-12-21 01:59:00.000 355       304.28  11001.48  51935.84  88888.00
2009-12-21 02:00:00.000 355       303.81  11001.00  51936.04  88888.00
2009-12-21 02:01:00.000 355       303.70  11000.74  51935.92  88888.00
2009-12-21 02:02:00.000 355       303.77  11000.59  51934.90  88888.00
2009-12-21 02:03:00.000 355       303.52  11000.14  51934.09  88888.00
2009-12-21 02:04:00.000 355       302.99  10999.73  51933.48  88888.00
2009-12-21 02:05:00.000 355       302.98  10999.24  51932.99  88888.00
2009-12-21 02:06:00.000 355       302.96  10998.67  51932.01  88888.00
2009-12-21 02:07:00.000 355       302.63  10998.25  51930.63  88888.00
2009-12-21 02:08:00.000 355       302.41  10997.77  51929.94  88888.00
2009-12-21 02:09:00.000 355       302.50  10997.37  51929.37  88888.00
2009-12-21 02:10:00.000 355       302.45  10996.96  51928.47  88888.00
2009-12-21 02:11:00.000 355       302.44  10996.87  51928.15  88888.00
2009-12-21 02:12:00.000 355       302.66  10996.83  51927.29  88888.00
2009-12-21 02:13:00.000 355       302.89  10996.33  51926.80  88888.00
2009-12-21 02:14:00.000 355       302.87  10996.49  51926.35  88888.00
2009-12-21 02:15:00.000 355       303.10  10996.73  51926.27  88888.00
2009-12-21 02:16:00.000 355       303.54  10996.80  51925.99  88888.00
2009-12-21 02:17:00.000 355       303.67  10997.31  51925.50  88888.00
2009-12-21 02:18:00.000 355       303.87  10997.71  51925.46  88888.00
2009-12-21 02:19:00.000 355       304.31  10998.76  51924.89  88888.00
2009-12-21 02:20:00.000 355       304.53  10999.85  51924.44  88888.00
2009-12-21 02:21:00.000 355       304.77  11000.26  51924.56  88888.00
2009-12-21 02:22:00.000 355       304.94  10999.96  51925.62  88888.00
2009-12-21 02:23:00.000 355       305.10  11000.15  51926.15  88888.00
2009-12-21 02:24:00.000 355       305.03  10999.85  51926.88  88888.00
2009-12-21 02:25:00.000 355       304.92  11000.08  51928.19  88888.00
2009-12-21 02:26:00.000 355       305.10  11001.08  51927.90  88888.00
2009-12-21 02:27:00.000 355       305.27  11001.72  51928.06  88888.00
2009-12-21 02:28:00.000 355       305.32  11001.69  51928.84  88888.00
2009-12-21 02:29:00.000 355       305.37  11001.37  51929.57  88888.00
2009-12-21 02:30:00.000 355       305.45  11002.00  51930.22  88888.00
2009-12-21 02:31:00.000 355       305.29  11002.66  51930.30  88888.00
2009-12-21 02:32:00.000 355       305.17  11004.11  51930.34  88888.00
2009-12-21 02:33:00.000 355       305.35  11005.32  51930.42  88888.00
2009-12-21 02:34:00.000 355       305.41  11006.23  51930.75  88888.00
2009-12-21 02:35:00.000 355       305.51  11006.04  51931.56  88888.00
2009-12-21 02:36:00.000 355       305.43  11005.94  51932.42  88888.00
2009-12-21 02:37:00.000 355       305.43  11006.27  51932.95  88888.00
2009-12-21 02:38:00.000 355       305.34  11006.13  51933.27  88888.00
2009-12-21 02:39:00.000 355       305.19  11006.52  51933.19  88888.00
2009-12-21 02:40:00.000 355       305.00  11006.73  51933.15  88888.00
2009-12-21 02:41:00.000 355       304.97  11006.65  51933.27  88888.00
2009-12-21 02:42:00.000 355       305.13  11006.34  51933.80  88888.00
2009-12-21 02:43:00.000 355       305.12  11006.14  51934.09  88888.00
2009-12-21 02:44:00.000 355       305.04  11006.49  51934.17  88888.00
2009-12-21 02:45:00.000 355       305.11  11006.71  51934.66  88888.00
2009-12-21 02:46:00.000 355       305.39  11007.16  51934.17  88888.00
2009-12-21 02:47:00.000 355       305.59  11007.80  51934.13  88888.00
2009-12-21 02:48:00.000 355       305.67  11007.86  51934.49  88888.00
2009-12-21 02:49:00.000 355       305.71  11007.70  51935.39  88888.00
2009-12-21 02:50:00.000 355       305.72  11007.29  51936.12  88888.00
2009-12-21 02:51:00.000 355       305.78  11007.22  51936.49  88888.00
2009-12-21 02:52:00.000 355       305.94  11007.41  51936.53  88888.00
2009-12-21 02:53:00.000 355       306.00  11007.62  51936.41  88888.00
2009-12-21 02:54:00.000 355       306.06  11008.24  51936.24  88888.00
2009-12-21 02:55:00.000 355       306.09  11008.82  51936.36  88888.00
2009-12-21 02:56:00.000 355       306.09  11009.47  51935.92  88888.00
2009-12-21 02:57:00.000 355       306.26  11009.70  51935.75  88888.00
2009-12-21 02:58:00.000 355       306.35  11009.92  51936.16  88888.00
2009-12-21 02:59:00.000 355       306.22  11010.06  51936.20  88888.00
2009-12-21 03:00:00.000 355       306.05  11010.24  51936.28  88888.00
2009-12-21 03:01:00.000 355       306.15  11010.54  51935.67  88888.00
2009-12-21 03:02:00.000 355       306.15  11010.38  51935.47  88888.00
2009-12-21 03:03:00.000 355       306.20  11010.75  51935.47  88888.00
2009-12-21 03:04:00.000 355       306.29  11011.30  51935.75  88888.00
2009-12-21 03:05:00.000 355       306.35  11011.39  51935.96  88888.00
2009-12-21 03:06:00.000 355       306.38  11011.92  51935.84  88888.00
2009-12-21 03:07:00.000 355       306.54  11012.48  51935.71  88888.00
2009-12-21 03:08:00.000 355       306.86  11012.77  51935.67  88888.00
2009-12-21 03:09:00.000 355       307.05  11013.01  51935.80  88888.00
2009-12-21 03:10:00.000 355       307.11  11013.38  51936.24  88888.00
2009-12-21 03:11:00.000 355       307.08  11013.74  51936.20  88888.00
2009-12-21 03:12:00.000 355       307.15  11013.88  51936.12  88888.00
2009-12-21 03:13:00.000 355       307.02  11013.49  51936.32  88888.00
2009-12-21 03:14:00.000 355       306.82  11013.09  51936.98  88888.00
2009-12-21 03:15:00.000 355       306.73  11013.00  51937.42  88888.00
2009-12-21 03:16:00.000 355       306.75  11013.37  51937.46  88888.00
2009-12-21 03:17:00.000 355       306.66  11013.51  51937.42  88888.00
2009-12-21 03:18:00.000 355       306.64  11013.80  51937.42  88888.00
2009-12-21 03:19:00.000 355       306.65  11014.17  51937.42  88888.00
2009-12-21 03:20:00.000 355       306.71  11014.66  51937.26  88888.00
2009-12-21 03:21:00.000 355       306.77  11015.53  51937.30  88888.00
2009-12-21 03:22:00.000 355       306.73  11015.56  51937.38  88888.00
2009-12-21 03:23:00.000 355       306.78  11015.49  51937.99  88888.00
2009-12-21 03:24:00.000 355       306.77  11015.81  51937.91  88888.00
2009-12-21 03:25:00.000 355       306.72  11016.13  51938.07  88888.00
2009-12-21 03:26:00.000 355       306.71  11016.05  51938.40  88888.00
2009-12-21 03:27:00.000 355       306.75  11016.46  51938.36  88888.00
2009-12-21 03:28:00.000 355       306.76  11017.03  51937.71  88888.00
2009-12-21 03:29:00.000 355       306.74  11017.15  51938.36  88888.00
2009-12-21 03:30:00.000 355       306.67  11016.90  51938.85  88888.00
2009-12-21 03:31:00.000 355       306.56  11016.60  51940.03  88888.00
2009-12-21 03:32:00.000 355       306.61  11016.68  51940.39  88888.00
2009-12-21 03:33:00.000 355       306.65  11016.93  51940.47  88888.00
2009-12-21 03:34:00.000 355       306.68  11017.39  51940.39  88888.00
2009-12-21 03:35:00.000 355       306.65  11017.79  51940.39  88888.00
2009-12-21 03:36:00.000 355       306.54  11018.59  51939.90  88888.00
2009-12-21 03:37:00.000 355       306.40  11019.38  51939.38  88888.00
2009-12-21 03:38:00.000 355       305.92  11018.69  51939.62  88888.00
2009-12-21 03:39:00.000 355       305.29  11017.69  51940.68  88888.00
2009-12-21 03:40:00.000 355       305.05  11016.39  51941.49  88888.00
2009-12-21 03:41:00.000 355       305.10  11015.59  51942.22  88888.00
2009-12-21 03:42:00.000 355       305.37  11015.31  51941.90  88888.00
2009-12-21 03:43:00.000 355       305.48  11015.69  51941.29  88888.00
2009-12-21 03:44:00.000 355       305.60  11016.36  51941.25  88888.00
2009-12-21 03:45:00.000 355       305.68  11016.82  51940.56  88888.00
2009-12-21 03:46:00.000 355       305.62  11016.97  51940.39  88888.00
2009-12-21 03:47:00.000 355       305.40  11016.82  51940.47  88888.00
2009-12-21 03:48:00.000 355       305.44  11016.90  51940.88  88888.00
2009-12-21 03:49:00.000 355       305.47  11017.60  51940.19  88888.00
2009-12-21 03:50:00.000 355       305.43  11017.68  51940.31  88888.00
2009-12-21 03:51:00.000 355       305.17  11017.76  51940.43  88888.00
2009-12-21 03:52:00.000 355       305.05  11017.49  51941.04  88888.00
2009-12-21 03:53:00.000 355       305.06  11017.29  51941.25  88888.00
2009-12-21 03:54:00.000 355       305.14  11017.43  51941.08  88888.00
2009-12-21 03:55:00.000 355       305.05  11017.66  51941.04  88888.00
2009-12-21 03:56:00.000 355       305.14  11018.00  51940.64  88888.00
2009-12-21 03:57:00.000 355       305.26  11018.34  51939.95  88888.00
2009-12-21 03:58:00.000 355       305.43  11019.14  51939.21  88888.00
2009-12-21 03:59:00.000 355       305.33  11019.50  51938.85  88888.00
2009-12-21 04:00:00.000 355       305.21  11019.64  51938.81  88888.00
2009-12-21 04:01:00.000 355       305.01  11019.44  51938.81  88888.00
2009-12-21 04:02:00.000 355       304.91  11019.30  51938.72  88888.00
2009-12-21 04:03:00.000 355       304.79  11018.84  51939.29  88888.00
2009-12-21 04:04:00.000 355       304.72  11018.38  51939.62  88888.00
2009-12-21 04:05:00.000 355       304.77  11018.51  51939.86  88888.00
2009-12-21 04:06:00.000 355       304.75  11018.79  51939.17  88888.00
2009-12-21 04:07:00.000 355       304.74  11018.71  51939.66  88888.00
2009-12-21 04:08:00.000 355       304.77  11018.71  51939.95  88888.00
2009-12-21 04:09:00.000 355       304.60  11018.73  51940.03  88888.00
2009-12-21 04:10:00.000 355       304.54  11018.07  51940.68  88888.00
2009-12-21 04:11:00.000 355       304.45  11018.25  51940.64  88888.00
2009-12-21 04:12:00.000 355       304.44  11018.50  51940.68  88888.00
2009-12-21 04:13:00.000 355       304.26  11018.55  51940.76  88888.00
2009-12-21 04:14:00.000 355       304.08  11018.40  51940.52  88888.00
2009-12-21 04:15:00.000 355       304.12  11018.53  51940.96  88888.00
2009-12-21 04:16:00.000 355       303.98  11018.99  51940.56  88888.00
2009-12-21 04:17:00.000 355       303.86  11019.22  51940.15  88888.00
2009-12-21 04:18:00.000 355       303.53  11019.29  51940.15  88888.00
2009-12-21 04:19:00.000 355       303.35  11018.89  51940.60  88888.00
2009-12-21 04:20:00.000 355       303.21  11018.83  51940.64  88888.00
2009-12-21 04:21:00.000 355       303.23  11018.59  51940.84  88888.00
2009-12-21 04:22:00.000 355       303.19  11018.46  51940.39  88888.00
2009-12-21 04:23:00.000 355       303.19  11018.34  51940.64  88888.00
2009-12-21 04:24:00.000 355       303.15  11018.33  51940.76  88888.00
2009-12-21 04:25:00.000 355       302.95  11018.10  51940.84  88888.00
2009-12-21 04:26:00.000 355       302.82  11017.63  51941.41  88888.00
2009-12-21 04:27:00.000 355       302.79  11017.50  51941.45  88888.00
2009-12-21 04:28:00.000 355       302.88  11017.35  51941.86  88888.00
2009-12-21 04:29:00.000 355       302.84  11016.98  51941.98  88888.00
2009-12-21 04:30:00.000 355       302.83  11016.37  51942.71  88888.00
2009-12-21 04:31:00.000 355       302.90  11016.05  51943.04  88888.00
2009-12-21 04:32:00.000 355       302.93  11016.47  51942.75  88888.00
2009-12-21 04:33:00.000 355       302.97  11016.39  51943.00  88888.00
2009-12-21 04:34:00.000 355       302.92  11016.06  51943.40  88888.00
2009-12-21 04:35:00.000 355       303.04  11015.87  51944.18  88888.00
2009-12-21 04:36:00.000 355       303.20  11015.98  51944.26  88888.00
2009-12-21 04:37:00.000 355       303.24  11015.94  51944.26  88888.00
2009-12-21 04:38:00.000 355       303.43  11016.14  51944.30  88888.00
2009-12-21 04:39:00.000 355       303.57  11016.20  51944.14  88888.00
2009-12-21 04:40:00.000 355       303.82  11016.28  51944.46  88888.00
2009-12-21 04:41:00.000 355       303.96  11016.55  51944.58  88888.00
2009-12-21 04:42:00.000 355       304.05  11017.01  51944.30  88888.00
2009-12-21 04:43:00.000 355       304.07  11017.26  51944.18  88888.00
2009-12-21 04:44:00.000 355       304.15  11017.47  51944.50  88888.00
2009-12-21 04:45:00.000 355       304.16  11017.11  51944.91  88888.00
2009-12-21 04:46:00.000 355       304.33  11017.38  51945.32  88888.00
2009-12-21 04:47:00.000 355       304.42  11018.45  51944.14  88888.00
2009-12-21 04:48:00.000 355       304.25  11019.28  51943.28  88888.00
2009-12-21 04:49:00.000 355       303.97  11018.67  51943.93  88888.00
2009-12-21 04:50:00.000 355       303.97  11018.02  51944.62  88888.00
2009-12-21 04:51:00.000 355       304.09  11018.32  51944.50  88888.00
2009-12-21 04:52:00.000 355       304.05  11018.76  51943.93  88888.00
2009-12-21 04:53:00.000 355       303.91  11018.90  51943.49  88888.00
2009-12-21 04:54:00.000 355       303.79  11019.21  51943.12  88888.00
2009-12-21 04:55:00.000 355       303.60  11019.63  51942.55  88888.00
2009-12-21 04:56:00.000 355       303.29  11019.58  51942.47  88888.00
2009-12-21 04:57:00.000 355       303.20  11019.36  51942.55  88888.00
2009-12-21 04:58:00.000 355       303.03  11019.17  51942.31  88888.00
2009-12-21 04:59:00.000 355       302.93  11018.79  51942.67  88888.00
2009-12-21 05:00:00.000 355       302.85  11018.90  51942.47  88888.00
2009-12-21 05:01:00.000 355       302.77  11018.64  51942.55  88888.00
2009-12-21 05:02:00.000 355       302.79  11018.15  51943.04  88888.00
2009-12-21 05:03:00.000 355       302.85  11017.63  51943.16  88888.00
2009-12-21 05:04:00.000 355       302.97  11017.74  51942.92  88888.00
2009-12-21 05:05:00.000 355       303.03  11018.07  51942.47  88888.00
2009-12-21 05:06:00.000 355       302.94  11018.22  51942.47  88888.00
2009-12-21 05:07:00.000 355       302.89  11018.17  51942.51  88888.00
2009-12-21 05:08:00.000 355       302.89  11018.37  51942.18  88888.00
2009-12-21 05:09:00.000 355       302.94  11018.38  51942.02  88888.00
2009-12-21 05:10:00.000 355       302.90  11018.09  51942.10  88888.00
2009-12-21 05:11:00.000 355       302.91  11017.85  51942.26  88888.00
2009-12-21 05:12:00.000 355       303.01  11017.66  51942.35  88888.00
2009-12-21 05:13:00.000 355       303.09  11017.59  51942.14  88888.00
2009-12-21 05:14:00.000 355       303.09  11018.08  51941.94  88888.00
2009-12-21 05:15:00.000 355       303.04  11017.75  51942.39  88888.00
2009-12-21 05:16:00.000 355       302.96  11017.20  51943.12  88888.00
2009-12-21 05:17:00.000 355       302.94  11017.24  51943.24  88888.00
2009-12-21 05:18:00.000 355       302.96  11017.12  51943.36  88888.00
2009-12-21 05:19:00.000 355       302.87  11017.15  51944.06  88888.00
2009-12-21 05:20:00.000 355       303.00  11016.48  51944.75  88888.00
2009-12-21 05:21:00.000 355       303.37  11016.05  51944.79  88888.00
2009-12-21 05:22:00.000 355       303.73  11016.67  51944.42  88888.00
2009-12-21 05:23:00.000 355       303.90  11017.07  51943.93  88888.00
2009-12-21 05:24:00.000 355       304.33  11017.14  51944.30  88888.00
2009-12-21 05:25:00.000 355       304.63  11018.53  51943.36  88888.00
2009-12-21 05:26:00.000 355       304.56  11019.45  51942.43  88888.00
2009-12-21 05:27:00.000 355       304.56  11019.45  51942.67  88888.00
2009-12-21 05:28:00.000 355       304.56  11019.17  51943.00  88888.00
2009-12-21 05:29:00.000 355       304.96  11018.17  51944.18  88888.00
2009-12-21 05:30:00.000 355       305.42  11018.69  51944.22  88888.00
2009-12-21 05:31:00.000 355       305.50  11021.03  51942.35  88888.00
2009-12-21 05:32:00.000 355       304.99  11023.07  51940.43  88888.00
2009-12-21 05:33:00.000 355       304.26  11022.70  51940.56  88888.00
2009-12-21 05:34:00.000 355       303.83  11021.66  51941.78  88888.00
2009-12-21 05:35:00.000 355       303.66  11020.37  51943.00  88888.00
2009-12-21 05:36:00.000 355       303.46  11019.12  51944.34  88888.00
2009-12-21 05:37:00.000 355       303.49  11018.26  51945.48  88888.00
2009-12-21 05:38:00.000 355       303.53  11018.43  51945.19  88888.00
2009-12-21 05:39:00.000 355       303.42  11018.62  51944.62  88888.00
2009-12-21 05:40:00.000 355       303.19  11018.14  51945.11  88888.00
2009-12-21 05:41:00.000 355       303.22  11017.61  51945.60  88888.00
2009-12-21 05:42:00.000 355       303.29  11017.13  51946.37  88888.00
2009-12-21 05:43:00.000 355       303.47  11016.22  51947.64  88888.00
2009-12-21 05:44:00.000 355       303.81  11016.24  51947.72  88888.00
2009-12-21 05:45:00.000 355       303.90  11017.48  51946.29  88888.00
2009-12-21 05:46:00.000 355       303.60  11018.08  51945.36  88888.00
2009-12-21 05:47:00.000 355       303.49  11017.98  51945.36  88888.00
2009-12-21 05:48:00.000 355       303.52  11018.27  51945.28  88888.00
2009-12-21 05:49:00.000 355       303.44  11018.54  51944.91  88888.00
2009-12-21 05:50:00.000 355       303.45  11018.34  51945.32  88888.00
2009-12-21 05:51:00.000 355       303.44  11018.01  51945.68  88888.00
2009-12-21 05:52:00.000 355       303.35  11018.08  51946.21  88888.00
2009-12-21 05:53:00.000 355       303.26  11017.09  51947.07  88888.00
2009-12-21 05:54:00.000 355       303.25  11016.80  51947.55  88888.00
2009-12-21 05:55:00.000 355       303.25  11017.05  51947.35  88888.00
2009-12-21 05:56:00.000 355       303.08  11017.22  51946.94  88888.00
2009-12-21 05:57:00.000 355       302.88  11016.83  51947.39  88888.00
2009-12-21 05:58:00.000 355       302.84  11016.45  51948.00  88888.00
2009-12-21 05:59:00.000 355       302.87  11016.17  51948.29  88888.00
2009-12-21 06:00:00.000 355       302.98  11016.31  51948.04  88888.00
2009-12-21 06:01:00.000 355       302.72  11016.68  51947.51  88888.00
2009-12-21 06:02:00.000 355       302.33  11016.21  51948.00  88888.00
2009-12-21 06:03:00.000 355       302.30  11014.45  51949.51  88888.00
2009-12-21 06:04:00.000 355       302.81  11013.43  51950.77  88888.00
2009-12-21 06:05:00.000 355       302.91  11014.43  51950.12  88888.00
2009-12-21 06:06:00.000 355       302.63  11015.12  51949.26  88888.00
2009-12-21 06:07:00.000 355       302.48  11014.11  51949.87  88888.00
2009-12-21 06:08:00.000 355       302.66  11013.82  51950.61  88888.00
2009-12-21 06:09:00.000 355       302.78  11014.53  51949.83  88888.00
2009-12-21 06:10:00.000 355       302.71  11014.68  51949.34  88888.00
2009-12-21 06:11:00.000 355       302.82  11015.23  51948.90  88888.00
2009-12-21 06:12:00.000 355       302.82  11015.39  51948.29  88888.00
2009-12-21 06:13:00.000 355       302.83  11015.39  51948.33  88888.00
2009-12-21 06:14:00.000 355       303.05  11015.06  51948.82  88888.00
2009-12-21 06:15:00.000 355       302.93  11016.34  51947.35  88888.00
2009-12-21 06:16:00.000 355       302.43  11016.63  51946.94  88888.00
2009-12-21 06:17:00.000 355       302.47  11014.32  51949.14  88888.00
2009-12-21 06:18:00.000 355       303.17  11013.08  51950.85  88888.00
2009-12-21 06:19:00.000 355       303.43  11013.86  51950.65  88888.00
2009-12-21 06:20:00.000 355       303.30  11013.96  51950.61  88888.00
2009-12-21 06:21:00.000 355       303.53  11013.87  51951.01  88888.00
2009-12-21 06:22:00.000 355       303.86  11014.45  51950.40  88888.00
2009-12-21 06:23:00.000 355       303.87  11015.35  51949.71  88888.00
2009-12-21 06:24:00.000 355       303.81  11015.87  51948.98  88888.00
2009-12-21 06:25:00.000 355       303.87  11016.29  51948.53  88888.00
2009-12-21 06:26:00.000 355       303.85  11016.65  51948.65  88888.00
2009-12-21 06:27:00.000 355       303.81  11016.32  51949.06  88888.00
2009-12-21 06:28:00.000 355       303.78  11016.32  51949.34  88888.00
2009-12-21 06:29:00.000 355       303.82  11016.40  51949.22  88888.00
2009-12-21 06:30:00.000 355       303.67  11016.79  51948.57  88888.00
2009-12-21 06:31:00.000 355       303.58  11016.98  51948.37  88888.00
2009-12-21 06:32:00.000 355       303.53  11016.72  51948.16  88888.00
2009-12-21 06:33:00.000 355       303.51  11016.92  51948.33  88888.00
2009-12-21 06:34:00.000 355       303.46  11016.83  51948.21  88888.00
2009-12-21 06:35:00.000 355       303.52  11016.56  51948.37  88888.00
2009-12-21 06:36:00.000 355       303.59  11017.02  51947.88  88888.00
2009-12-21 06:37:00.000 355       303.51  11017.53  51947.31  88888.00
2009-12-21 06:38:00.000 355       303.25  11017.74  51946.98  88888.00
2009-12-21 06:39:00.000 355       303.07  11017.22  51947.35  88888.00
2009-12-21 06:40:00.000 355       303.17  11016.42  51948.16  88888.00
2009-12-21 06:41:00.000 355       303.20  11016.26  51948.49  88888.00
2009-12-21 06:42:00.000 355       302.95  11015.86  51948.53  88888.00
2009-12-21 06:43:00.000 355       302.96  11015.74  51948.86  88888.00
2009-12-21 06:44:00.000 355       303.23  11015.54  51949.02  88888.00
2009-12-21 06:45:00.000 355       303.41  11015.77  51948.45  88888.00
2009-12-21 06:46:00.000 355       303.37  11016.05  51948.04  88888.00
2009-12-21 06:47:00.000 355       303.40  11016.38  51948.12  88888.00
2009-12-21 06:48:00.000 355       303.37  11016.94  51947.47  88888.00
2009-12-21 06:49:00.000 355       303.19  11017.12  51947.47  88888.00
2009-12-21 06:50:00.000 355       303.03  11017.05  51947.31  88888.00
2009-12-21 06:51:00.000 355       303.08  11016.73  51947.60  88888.00
2009-12-21 06:52:00.000 355       303.05  11016.89  51947.27  88888.00
2009-12-21 06:53:00.000 355       302.95  11016.92  51946.98  88888.00
2009-12-21 06:54:00.000 355       302.99  11016.64  51947.19  88888.00
2009-12-21 06:55:00.000 355       303.03  11016.64  51947.11  88888.00
2009-12-21 06:56:00.000 355       303.08  11016.57  51947.23  88888.00
2009-12-21 06:57:00.000 355       303.09  11016.49  51947.47  88888.00
2009-12-21 06:58:00.000 355       303.25  11016.19  51947.55  88888.00
2009-12-21 06:59:00.000 355       303.32  11016.32  51947.35  88888.00
2009-12-21 07:00:00.000 355       303.33  11016.69  51947.35  88888.00
2009-12-21 07:01:00.000 355       303.41  11016.46  51947.27  88888.00
2009-12-21 07:02:00.000 355       303.59  11016.33  51947.55  88888.00
2009-12-21 07:03:00.000 355       303.65  11016.46  51947.76  88888.00
2009-12-21 07:04:00.000 355       303.82  11016.20  51948.00  88888.00
2009-12-21 07:05:00.000 355       304.04  11016.31  51948.16  88888.00
2009-12-21 07:06:00.000 355       304.01  11017.13  51947.35  88888.00
2009-12-21 07:07:00.000 355       303.79  11017.66  51947.07  88888.00
2009-12-21 07:08:00.000 355       303.54  11017.70  51946.82  88888.00
2009-12-21 07:09:00.000 355       303.49  11017.29  51947.27  88888.00
2009-12-21 07:10:00.000 355       303.50  11017.13  51947.39  88888.00
2009-12-21 07:11:00.000 355       303.53  11017.05  51947.47  88888.00
2009-12-21 07:12:00.000 355       303.51  11016.84  51948.00  88888.00
2009-12-21 07:13:00.000 355       303.46  11016.75  51948.04  88888.00
2009-12-21 07:14:00.000 355       303.42  11016.87  51947.84  88888.00
2009-12-21 07:15:00.000 355       303.27  11016.68  51947.84  88888.00
2009-12-21 07:16:00.000 355       303.21  11016.02  51948.53  88888.00
2009-12-21 07:17:00.000 355       303.22  11015.62  51948.98  88888.00
2009-12-21 07:18:00.000 355       303.21  11015.69  51948.69  88888.00
2009-12-21 07:19:00.000 355       303.10  11015.72  51948.61  88888.00
2009-12-21 07:20:00.000 355       302.97  11015.45  51948.69  88888.00
2009-12-21 07:21:00.000 355       302.93  11015.45  51948.69  88888.00
2009-12-21 07:22:00.000 355       302.81  11015.10  51948.86  88888.00
2009-12-21 07:23:00.000 355       302.88  11014.87  51948.69  88888.00
2009-12-21 07:24:00.000 355       303.06  11014.69  51948.73  88888.00
2009-12-21 07:25:00.000 355       303.14  11014.83  51948.69  88888.00
2009-12-21 07:26:00.000 355       303.02  11015.14  51948.21  88888.00
2009-12-21 07:27:00.000 355       303.04  11015.26  51948.25  88888.00
2009-12-21 07:28:00.000 355       303.15  11015.40  51947.84  88888.00
2009-12-21 07:29:00.000 355       303.14  11015.68  51947.43  88888.00
2009-12-21 07:30:00.000 355       303.05  11015.87  51947.35  88888.00
2009-12-21 07:31:00.000 355       303.05  11015.75  51947.31  88888.00
2009-12-21 07:32:00.000 355       303.13  11015.80  51947.15  88888.00
2009-12-21 07:33:00.000 355       303.18  11015.89  51946.90  88888.00
2009-12-21 07:34:00.000 355       303.34  11016.41  51946.50  88888.00
2009-12-21 07:35:00.000 355       303.11  11016.90  51945.89  88888.00
2009-12-21 07:36:00.000 355       302.76  11016.36  51946.29  88888.00
2009-12-21 07:37:00.000 355       302.75  11015.38  51947.39  88888.00
2009-12-21 07:38:00.000 355       303.09  11014.90  51947.80  88888.00
2009-12-21 07:39:00.000 355       303.35  11014.90  51947.80  88888.00
2009-12-21 07:40:00.000 355       303.42  11015.28  51947.72  88888.00
2009-12-21 07:41:00.000 355       303.40  11015.48  51947.64  88888.00
2009-12-21 07:42:00.000 355       303.46  11015.90  51947.07  88888.00
2009-12-21 07:43:00.000 355       303.44  11016.14  51946.90  88888.00
2009-12-21 07:44:00.000 355       303.57  11016.08  51946.98  88888.00
2009-12-21 07:45:00.000 355       303.62  11016.29  51946.86  88888.00
2009-12-21 07:46:00.000 355       303.45  11017.12  51945.97  88888.00
2009-12-21 07:47:00.000 355       303.22  11017.45  51945.68  88888.00
2009-12-21 07:48:00.000 355       303.13  11017.27  51945.36  88888.00
2009-12-21 07:49:00.000 355       303.03  11017.58  51944.99  88888.00
2009-12-21 07:50:00.000 355       302.80  11017.42  51945.36  88888.00
2009-12-21 07:51:00.000 355       302.64  11016.99  51945.44  88888.00
2009-12-21 07:52:00.000 355       302.49  11016.64  51945.85  88888.00
2009-12-21 07:53:00.000 355       302.36  11016.05  51946.66  88888.00
2009-12-21 07:54:00.000 355       302.38  11015.08  51947.27  88888.00
2009-12-21 07:55:00.000 355       302.57  11014.17  51948.00  88888.00
2009-12-21 07:56:00.000 355       302.68  11013.70  51948.82  88888.00
2009-12-21 07:57:00.000 355       302.76  11013.34  51949.22  88888.00
2009-12-21 07:58:00.000 355       302.92  11013.61  51949.22  88888.00
2009-12-21 07:59:00.000 355       303.06  11013.88  51949.02  88888.00
2009-12-21 08:00:00.000 355       303.20  11014.47  51948.00  88888.00
2009-12-21 08:01:00.000 355       303.17  11014.67  51948.08  88888.00
2009-12-21 08:02:00.000 355       303.11  11014.34  51948.37  88888.00
2009-12-21 08:03:00.000 355       303.18  11014.26  51948.57  88888.00
2009-12-21 08:04:00.000 355       303.14  11014.30  51948.49  88888.00
2009-12-21 08:05:00.000 355       303.13  11014.17  51948.45  88888.00
2009-12-21 08:06:00.000 355       303.16  11014.55  51948.41  88888.00
2009-12-21 08:07:00.000 355       303.25  11015.17  51947.60  88888.00
2009-12-21 08:08:00.000 355       303.18  11015.77  51946.82  88888.00
2009-12-21 08:09:00.000 355       302.92  11015.85  51946.66  88888.00
2009-12-21 08:10:00.000 355       302.72  11015.29  51947.19  88888.00
2009-12-21 08:11:00.000 355       302.57  11014.21  51947.92  88888.00
2009-12-21 08:12:00.000 355       302.47  11013.34  51948.78  88888.00
2009-12-21 08:13:00.000 355       302.56  11012.86  51949.51  88888.00
2009-12-21 08:14:00.000 355       302.49  11012.97  51949.43  88888.00
2009-12-21 08:15:00.000 355       302.33  11012.66  51949.51  88888.00
2009-12-21 08:16:00.000 355       302.27  11012.25  51949.83  88888.00
2009-12-21 08:17:00.000 355       302.42  11012.03  51949.67  88888.00
2009-12-21 08:18:00.000 355       302.60  11012.06  51949.75  88888.00
2009-12-21 08:19:00.000 355       302.79  11011.96  51949.63  88888.00
2009-12-21 08:20:00.000 355       303.08  11011.76  51950.04  88888.00
2009-12-21 08:21:00.000 355       303.34  11012.01  51949.96  88888.00
2009-12-21 08:22:00.000 355       303.39  11012.63  51949.39  88888.00
2009-12-21 08:23:00.000 355       303.36  11013.44  51948.37  88888.00
2009-12-21 08:24:00.000 355       303.33  11014.17  51947.64  88888.00
2009-12-21 08:25:00.000 355       303.30  11014.77  51947.27  88888.00
2009-12-21 08:26:00.000 355       303.12  11014.74  51946.86  88888.00
2009-12-21 08:27:00.000 355       302.99  11014.64  51947.23  88888.00
2009-12-21 08:28:00.000 355       302.96  11014.07  51947.84  88888.00
2009-12-21 08:29:00.000 355       303.01  11013.91  51948.12  88888.00
2009-12-21 08:30:00.000 355       302.69  11014.06  51947.92  88888.00
2009-12-21 08:31:00.000 355       302.30  11014.29  51947.39  88888.00
2009-12-21 08:32:00.000 355       302.04  11014.57  51946.37  88888.00
2009-12-21 08:33:00.000 355       302.06  11014.78  51945.72  88888.00
2009-12-21 08:34:00.000 355       302.10  11014.38  51946.09  88888.00
2009-12-21 08:35:00.000 355       302.15  11013.82  51946.54  88888.00
2009-12-21 08:36:00.000 355       302.24  11013.14  51946.94  88888.00
2009-12-21 08:37:00.000 355       302.30  11012.94  51947.64  88888.00
2009-12-21 08:38:00.000 355       302.41  11012.11  51948.37  88888.00
2009-12-21 08:39:00.000 355       302.73  11011.79  51948.73  88888.00
2009-12-21 08:40:00.000 355       302.89  11011.73  51948.90  88888.00
2009-12-21 08:41:00.000 355       302.86  11011.49  51949.43  88888.00
2009-12-21 08:42:00.000 355       303.09  11011.56  51949.59  88888.00
2009-12-21 08:43:00.000 355       303.15  11011.94  51949.63  88888.00
2009-12-21 08:44:00.000 355       303.18  11011.82  51949.47  88888.00
2009-12-21 08:45:00.000 355       303.29  11012.00  51949.43  88888.00
2009-12-21 08:46:00.000 355       303.34  11012.09  51949.26  88888.00
2009-12-21 08:47:00.000 355       303.20  11012.23  51949.22  88888.00
2009-12-21 08:48:00.000 355       303.00  11012.36  51948.94  88888.00
2009-12-21 08:49:00.000 355       302.90  11012.47  51948.45  88888.00
2009-12-21 08:50:00.000 355       302.79  11012.94  51948.21  88888.00
2009-12-21 08:51:00.000 355       302.72  11012.85  51947.96  88888.00
2009-12-21 08:52:00.000 355       302.62  11012.75  51947.88  88888.00
2009-12-21 08:53:00.000 355       302.59  11012.58  51948.04  88888.00
2009-12-21 08:54:00.000 355       302.63  11012.51  51948.00  88888.00
2009-12-21 08:55:00.000 355       302.71  11012.68  51947.47  88888.00
2009-12-21 08:56:00.000 355       302.74  11012.77  51947.47  88888.00
2009-12-21 08:57:00.000 355       302.76  11012.49  51947.43  88888.00
2009-12-21 08:58:00.000 355       302.77  11012.61  51947.27  88888.00
2009-12-21 08:59:00.000 355       302.81  11012.54  51947.51  88888.00
2009-12-21 09:00:00.000 355       302.87  11012.59  51947.43  88888.00
2009-12-21 09:01:00.000 355       302.80  11012.62  51947.55  88888.00
2009-12-21 09:02:00.000 355       302.58  11012.42  51947.60  88888.00
2009-12-21 09:03:00.000 355       302.65  11012.10  51947.60  88888.00
2009-12-21 09:04:00.000 355       302.44  11012.44  51947.31  88888.00
2009-12-21 09:05:00.000 355       302.29  11011.84  51947.96  88888.00
2009-12-21 09:06:00.000 355       302.50  11011.39  51948.29  88888.00
2009-12-21 09:07:00.000 355       302.19  11011.38  51948.45  88888.00
2009-12-21 09:08:00.000 355       301.95  11011.42  51947.96  88888.00
2009-12-21 09:09:00.000 355       301.83  11011.73  51947.47  88888.00
2009-12-21 09:10:00.000 355       301.74  11011.84  51947.15  88888.00
2009-12-21 09:11:00.000 355       301.92  11011.74  51947.11  88888.00
2009-12-21 09:12:00.000 355       301.98  11011.43  51947.31  88888.00
2009-12-21 09:13:00.000 355       302.37  11010.88  51948.04  88888.00
2009-12-21 09:14:00.000 355       302.73  11010.94  51948.21  88888.00
2009-12-21 09:15:00.000 355       302.79  11010.54  51948.86  88888.00
2009-12-21 09:16:00.000 355       303.15  11010.06  51949.75  88888.00
2009-12-21 09:17:00.000 355       303.33  11010.09  51950.24  88888.00
2009-12-21 09:18:00.000 355       303.29  11010.25  51950.28  88888.00
2009-12-21 09:19:00.000 355       303.17  11010.47  51950.20  88888.00
2009-12-21 09:20:00.000 355       303.10  11010.95  51949.87  88888.00
2009-12-21 09:21:00.000 355       303.07  11010.78  51949.43  88888.00
2009-12-21 09:22:00.000 355       302.97  11011.26  51949.06  88888.00
2009-12-21 09:23:00.000 355       302.76  11011.43  51949.10  88888.00
2009-12-21 09:24:00.000 355       302.61  11011.32  51948.86  88888.00
2009-12-21 09:25:00.000 355       302.47  11011.30  51948.82  88888.00
2009-12-21 09:26:00.000 355       302.62  11011.04  51948.57  88888.00
2009-12-21 09:27:00.000 355       302.57  11010.26  51949.34  88888.00
2009-12-21 09:28:00.000 355       302.51  11009.68  51949.91  88888.00
2009-12-21 09:29:00.000 355       302.56  11009.89  51949.79  88888.00
2009-12-21 09:30:00.000 355       302.63  11010.23  51949.14  88888.00
2009-12-21 09:31:00.000 355       302.57  11010.91  51948.65  88888.00
2009-12-21 09:32:00.000 355       302.44  11011.26  51948.00  88888.00
2009-12-21 09:33:00.000 355       302.51  11010.53  51948.21  88888.00
2009-12-21 09:34:00.000 355       302.71  11009.83  51948.98  88888.00
2009-12-21 09:35:00.000 355       302.81  11009.44  51949.39  88888.00
2009-12-21 09:36:00.000 355       302.87  11009.57  51949.43  88888.00
2009-12-21 09:37:00.000 355       303.08  11010.17  51949.26  88888.00
2009-12-21 09:38:00.000 355       303.05  11010.45  51948.86  88888.00
2009-12-21 09:39:00.000 355       303.21  11010.64  51948.86  88888.00
2009-12-21 09:40:00.000 355       303.03  11010.94  51948.65  88888.00
2009-12-21 09:41:00.000 355       302.83  11011.40  51948.16  88888.00
2009-12-21 09:42:00.000 355       302.72  11011.99  51947.03  88888.00
2009-12-21 09:43:00.000 355       302.47  11012.20  51946.50  88888.00
2009-12-21 09:44:00.000 355       302.46  11011.91  51946.58  88888.00
2009-12-21 09:45:00.000 355       302.31  11011.77  51946.70  88888.00
2009-12-21 09:46:00.000 355       302.13  11011.82  51946.25  88888.00
2009-12-21 09:47:00.000 355       302.16  11011.01  51946.62  88888.00
2009-12-21 09:48:00.000 355       302.36  11011.24  51946.50  88888.00
2009-12-21 09:49:00.000 355       301.90  11011.86  51946.21  88888.00
2009-12-21 09:50:00.000 355       301.89  11011.13  51946.50  88888.00
2009-12-21 09:51:00.000 355       302.01  11010.70  51947.35  88888.00
2009-12-21 09:52:00.000 355       302.15  11010.11  51947.72  88888.00
2009-12-21 09:53:00.000 355       302.21  11010.16  51947.68  88888.00
2009-12-21 09:54:00.000 355       302.31  11010.54  51947.27  88888.00
2009-12-21 09:55:00.000 355       302.41  11011.09  51946.66  88888.00
2009-12-21 09:56:00.000 355       302.51  11011.15  51946.86  88888.00
2009-12-21 09:57:00.000 355       302.48  11010.94  51947.15  88888.00
2009-12-21 09:58:00.000 355       302.44  11011.17  51947.43  88888.00
2009-12-21 09:59:00.000 355       302.35  11011.28  51946.98  88888.00
2009-12-21 10:00:00.000 355       302.46  11011.54  51946.37  88888.00
2009-12-21 10:01:00.000 355       302.51  11011.67  51946.37  88888.00
2009-12-21 10:02:00.000 355       302.39  11011.74  51946.25  88888.00
2009-12-21 10:03:00.000 355       302.37  11011.98  51946.21  88888.00
2009-12-21 10:04:00.000 355       302.18  11011.95  51945.76  88888.00
2009-12-21 10:05:00.000 355       302.14  11012.15  51945.44  88888.00
2009-12-21 10:06:00.000 355       302.14  11012.19  51945.40  88888.00
2009-12-21 10:07:00.000 355       302.13  11012.27  51945.24  88888.00
2009-12-21 10:08:00.000 355       302.08  11011.97  51945.44  88888.00
2009-12-21 10:09:00.000 355       302.04  11011.89  51945.93  88888.00
2009-12-21 10:10:00.000 355       302.06  11011.81  51945.76  88888.00
2009-12-21 10:11:00.000 355       301.99  11012.04  51945.44  88888.00
2009-12-21 10:12:00.000 355       302.12  11011.94  51945.64  88888.00
2009-12-21 10:13:00.000 355       302.02  11011.88  51945.68  88888.00
2009-12-21 10:14:00.000 355       302.15  11011.62  51946.21  88888.00
2009-12-21 10:15:00.000 355       301.96  11011.43  51946.17  88888.00
2009-12-21 10:16:00.000 355       301.96  11011.47  51946.42  88888.00
2009-12-21 10:17:00.000 355       301.95  11011.38  51946.21  88888.00
2009-12-21 10:18:00.000 355       302.03  11011.31  51946.21  88888.00
2009-12-21 10:19:00.000 355       302.04  11011.11  51946.37  88888.00
2009-12-21 10:20:00.000 355       302.12  11011.08  51946.13  88888.00
2009-12-21 10:21:00.000 355       302.21  11011.02  51946.25  88888.00
2009-12-21 10:22:00.000 355       302.33  11011.28  51946.33  88888.00
2009-12-21 10:23:00.000 355       302.49  11011.55  51946.46  88888.00
2009-12-21 10:24:00.000 355       302.53  11011.96  51946.13  88888.00
2009-12-21 10:25:00.000 355       302.45  11012.81  51945.56  88888.00
2009-12-21 10:26:00.000 355       302.41  11013.45  51944.38  88888.00
2009-12-21 10:27:00.000 355       302.28  11013.88  51943.77  88888.00
2009-12-21 10:28:00.000 355       302.16  11014.27  51943.12  88888.00
2009-12-21 10:29:00.000 355       302.06  11014.37  51942.67  88888.00
2009-12-21 10:30:00.000 355       301.96  11014.28  51943.00  88888.00
2009-12-21 10:31:00.000 355       301.82  11013.97  51943.32  88888.00
2009-12-21 10:32:00.000 355       301.70  11013.83  51943.32  88888.00
2009-12-21 10:33:00.000 355       301.54  11013.52  51943.85  88888.00
2009-12-21 10:34:00.000 355       301.45  11013.22  51944.22  88888.00
2009-12-21 10:35:00.000 355       301.51  11012.90  51944.58  88888.00
2009-12-21 10:36:00.000 355       301.46  11012.69  51944.87  88888.00
2009-12-21 10:37:00.000 355       301.40  11012.48  51944.83  88888.00
2009-12-21 10:38:00.000 355       301.44  11012.36  51944.87  88888.00
2009-12-21 10:39:00.000 355       301.56  11012.26  51944.91  88888.00
2009-12-21 10:40:00.000 355       301.72  11012.12  51944.91  88888.00
2009-12-21 10:41:00.000 355       301.81  11012.42  51945.07  88888.00
2009-12-21 10:42:00.000 355       301.93  11012.68  51945.07  88888.00
2009-12-21 10:43:00.000 355       301.97  11012.73  51944.83  88888.00
2009-12-21 10:44:00.000 355       301.94  11012.69  51945.07  88888.00
2009-12-21 10:45:00.000 355       301.94  11013.09  51944.87  88888.00
2009-12-21 10:46:00.000 355       301.89  11013.37  51944.79  88888.00
2009-12-21 10:47:00.000 355       301.89  11013.45  51944.75  88888.00
2009-12-21 10:48:00.000 355       301.89  11013.41  51944.71  88888.00
2009-12-21 10:49:00.000 355       301.86  11013.20  51944.71  88888.00
2009-12-21 10:50:00.000 355       301.88  11012.88  51944.79  88888.00
2009-12-21 10:51:00.000 355       301.94  11013.09  51945.15  88888.00
2009-12-21 10:52:00.000 355       301.88  11013.37  51944.83  88888.00
2009-12-21 10:53:00.000 355       301.91  11013.45  51944.58  88888.00
2009-12-21 10:54:00.000 355       301.93  11013.66  51944.50  88888.00
2009-12-21 10:55:00.000 355       301.94  11013.74  51944.54  88888.00
2009-12-21 10:56:00.000 355       302.01  11013.47  51945.07  88888.00
2009-12-21 10:57:00.000 355       301.93  11013.25  51945.15  88888.00
2009-12-21 10:58:00.000 355       301.87  11013.12  51945.40  88888.00
2009-12-21 10:59:00.000 355       301.92  11013.41  51945.24  88888.00
2009-12-21 11:00:00.000 355       301.92  11013.70  51945.07  88888.00
2009-12-21 11:01:00.000 355       301.98  11013.59  51944.71  88888.00
2009-12-21 11:02:00.000 355       301.95  11013.66  51944.83  88888.00
2009-12-21 11:03:00.000 355       301.93  11013.70  51944.95  88888.00
2009-12-21 11:04:00.000 355       301.88  11013.49  51945.03  88888.00
2009-12-21 11:05:00.000 355       301.96  11013.54  51944.91  88888.00
2009-12-21 11:06:00.000 355       302.01  11013.55  51944.99  88888.00
2009-12-21 11:07:00.000 355       301.98  11013.47  51945.60  88888.00
2009-12-21 11:08:00.000 355       301.94  11013.70  51945.40  88888.00
2009-12-21 11:09:00.000 355       301.86  11013.89  51944.67  88888.00
2009-12-21 11:10:00.000 355       301.82  11014.21  51944.10  88888.00
2009-12-21 11:11:00.000 355       301.88  11014.26  51944.18  88888.00
2009-12-21 11:12:00.000 355       301.92  11014.35  51944.10  88888.00
2009-12-21 11:13:00.000 355       301.88  11014.51  51943.97  88888.00
2009-12-21 11:14:00.000 355       301.80  11014.33  51944.01  88888.00
2009-12-21 11:15:00.000 355       301.67  11014.60  51944.26  88888.00
2009-12-21 11:16:00.000 355       301.68  11014.44  51944.30  88888.00
2009-12-21 11:17:00.000 355       301.57  11014.75  51944.06  88888.00
2009-12-21 11:18:00.000 355       301.56  11014.58  51944.10  88888.00
2009-12-21 11:19:00.000 355       301.54  11014.66  51943.93  88888.00
2009-12-21 11:20:00.000 355       301.60  11014.55  51943.81  88888.00
2009-12-21 11:21:00.000 355       301.60  11014.51  51943.65  88888.00
2009-12-21 11:22:00.000 355       301.63  11014.71  51943.81  88888.00
2009-12-21 11:23:00.000 355       301.72  11014.61  51943.81  88888.00
2009-12-21 11:24:00.000 355       301.81  11014.66  51944.18  88888.00
2009-12-21 11:25:00.000 355       301.76  11014.53  51944.42  88888.00
2009-12-21 11:26:00.000 355       301.67  11014.48  51944.38  88888.00
2009-12-21 11:27:00.000 355       301.71  11014.85  51943.89  88888.00
2009-12-21 11:28:00.000 355       301.65  11015.08  51943.97  88888.00
2009-12-21 11:29:00.000 355       301.73  11014.89  51943.77  88888.00
2009-12-21 11:30:00.000 355       301.77  11015.06  51943.77  88888.00
2009-12-21 11:31:00.000 355       301.72  11015.09  51943.81  88888.00
2009-12-21 11:32:00.000 355       301.70  11015.30  51943.89  88888.00
2009-12-21 11:33:00.000 355       301.46  11015.42  51943.36  88888.00
2009-12-21 11:34:00.000 355       301.42  11015.41  51943.44  88888.00
2009-12-21 11:35:00.000 355       301.37  11015.49  51943.04  88888.00
2009-12-21 11:36:00.000 355       301.40  11015.53  51943.40  88888.00
2009-12-21 11:37:00.000 355       301.40  11015.66  51943.00  88888.00
2009-12-21 11:38:00.000 355       301.44  11015.74  51942.43  88888.00
2009-12-21 11:39:00.000 355       301.57  11016.01  51942.51  88888.00
2009-12-21 11:40:00.000 355       301.63  11015.85  51942.47  88888.00
2009-12-21 11:41:00.000 355       301.73  11015.79  51942.96  88888.00
2009-12-21 11:42:00.000 355       301.65  11016.02  51943.00  88888.00
2009-12-21 11:43:00.000 355       301.68  11016.11  51942.96  88888.00
2009-12-21 11:44:00.000 355       301.65  11016.14  51942.96  88888.00
2009-12-21 11:45:00.000 355       301.62  11016.34  51942.63  88888.00
2009-12-21 11:46:00.000 355       301.66  11016.51  51942.67  88888.00
2009-12-21 11:47:00.000 355       301.54  11016.78  51942.26  88888.00
2009-12-21 11:48:00.000 355       301.45  11016.56  51942.59  88888.00
2009-12-21 11:49:00.000 355       301.57  11016.42  51942.51  88888.00
2009-12-21 11:50:00.000 355       301.55  11015.96  51943.36  88888.00
2009-12-21 11:51:00.000 355       301.60  11016.87  51942.39  88888.00
2009-12-21 11:52:00.000 355       301.30  11016.82  51942.43  88888.00
2009-12-21 11:53:00.000 355       301.47  11016.73  51942.18  88888.00
2009-12-21 11:54:00.000 355       301.64  11017.04  51942.02  88888.00
2009-12-21 11:55:00.000 355       301.73  11016.73  51942.31  88888.00
2009-12-21 11:56:00.000 355       301.64  11016.43  51942.79  88888.00
2009-12-21 11:57:00.000 355       301.54  11016.57  51942.71  88888.00
2009-12-21 11:58:00.000 355       301.71  11016.97  51942.79  88888.00
2009-12-21 11:59:00.000 355       301.62  11017.40  51942.35  88888.00
2009-12-21 12:00:00.000 355       301.43  11017.37  51942.26  88888.00
2009-12-21 12:01:00.000 355       301.50  11016.93  51942.59  88888.00
2009-12-21 12:02:00.000 355       301.52  11017.38  51942.06  88888.00
2009-12-21 12:03:00.000 355       301.39  11017.61  51941.53  88888.00
2009-12-21 12:04:00.000 355       301.51  11017.95  51941.25  88888.00
2009-12-21 12:05:00.000 355       301.34  11018.38  51940.64  88888.00
2009-12-21 12:06:00.000 355       301.31  11018.90  51939.99  88888.00
2009-12-21 12:07:00.000 355       301.24  11019.05  51940.31  88888.00
2009-12-21 12:08:00.000 355       301.05  11018.94  51940.15  88888.00
2009-12-21 12:09:00.000 355       301.02  11018.86  51940.52  88888.00
2009-12-21 12:10:00.000 355       300.99  11018.48  51940.76  88888.00
2009-12-21 12:11:00.000 355       300.89  11018.39  51941.21  88888.00
2009-12-21 12:12:00.000 355       300.86  11017.89  51941.45  88888.00
2009-12-21 12:13:00.000 355       300.91  11017.62  51941.49  88888.00
2009-12-21 12:14:00.000 355       301.03  11017.88  51941.29  88888.00
2009-12-21 12:15:00.000 355       301.11  11018.34  51940.52  88888.00
2009-12-21 12:16:00.000 355       301.12  11018.34  51940.56  88888.00
2009-12-21 12:17:00.000 355       301.14  11018.18  51940.52  88888.00
2009-12-21 12:18:00.000 355       301.19  11018.43  51940.80  88888.00
2009-12-21 12:19:00.000 355       301.20  11018.27  51940.84  88888.00
2009-12-21 12:20:00.000 355       301.16  11018.27  51941.08  88888.00
2009-12-21 12:21:00.000 355       301.22  11018.19  51941.08  88888.00
2009-12-21 12:22:00.000 355       301.38  11018.18  51941.37  88888.00
2009-12-21 12:23:00.000 355       301.38  11018.51  51940.96  88888.00
2009-12-21 12:24:00.000 355       301.45  11018.56  51940.84  88888.00
2009-12-21 12:25:00.000 355       301.50  11018.48  51941.13  88888.00
2009-12-21 12:26:00.000 355       301.55  11018.49  51941.37  88888.00
2009-12-21 12:27:00.000 355       301.54  11018.57  51941.61  88888.00
2009-12-21 12:28:00.000 355       301.60  11018.50  51941.49  88888.00
2009-12-21 12:29:00.000 355       301.65  11018.67  51941.74  88888.00
2009-12-21 12:30:00.000 355       301.67  11018.79  51941.82  88888.00
2009-12-21 12:31:00.000 355       301.69  11018.63  51941.98  88888.00
2009-12-21 12:32:00.000 355       301.65  11018.87  51941.78  88888.00
2009-12-21 12:33:00.000 355       301.53  11019.02  51941.65  88888.00
2009-12-21 12:34:00.000 355       301.52  11019.01  51941.41  88888.00
2009-12-21 12:35:00.000 355       301.47  11019.37  51941.21  88888.00
2009-12-21 12:36:00.000 355       301.36  11019.56  51940.92  88888.00
2009-12-21 12:37:00.000 355       301.33  11019.43  51940.68  88888.00
2009-12-21 12:38:00.000 355       301.44  11018.92  51940.88  88888.00
2009-12-21 12:39:00.000 355       301.43  11019.37  51941.21  88888.00
2009-12-21 12:40:00.000 355       301.44  11019.04  51941.74  88888.00
2009-12-21 12:41:00.000 355       301.45  11019.13  51941.57  88888.00
2009-12-21 12:42:00.000 355       301.44  11019.21  51941.78  88888.00
2009-12-21 12:43:00.000 355       301.45  11019.21  51941.70  88888.00
2009-12-21 12:44:00.000 355       301.49  11018.89  51942.10  88888.00
2009-12-21 12:45:00.000 355       301.44  11018.84  51942.26  88888.00
2009-12-21 12:46:00.000 355       301.21  11018.93  51941.86  88888.00
2009-12-21 12:47:00.000 355       301.22  11019.05  51941.17  88888.00
2009-12-21 12:48:00.000 355       301.37  11019.68  51940.19  88888.00
2009-12-21 12:49:00.000 355       301.65  11020.18  51939.82  88888.00
2009-12-21 12:50:00.000 355       301.49  11019.74  51940.72  88888.00
2009-12-21 12:51:00.000 355       301.56  11019.75  51940.76  88888.00
2009-12-21 12:52:00.000 355       301.61  11020.45  51940.15  88888.00
2009-12-21 12:53:00.000 355       301.57  11020.69  51939.90  88888.00
2009-12-21 12:54:00.000 355       301.85  11020.53  51939.95  88888.00
2009-12-21 12:55:00.000 355       301.97  11019.53  51941.53  88888.00
2009-12-21 12:56:00.000 355       301.87  11018.42  51943.24  88888.00
2009-12-21 12:57:00.000 355       301.74  11018.68  51943.65  88888.00
2009-12-21 12:58:00.000 355       301.43  11020.35  51941.17  88888.00
2009-12-21 12:59:00.000 355       301.73  11020.68  51940.11  88888.00
2009-12-21 13:00:00.000 355       301.79  11020.85  51940.27  88888.00
2009-12-21 13:01:00.000 355       301.66  11020.95  51940.11  88888.00
2009-12-21 13:02:00.000 355       301.52  11021.38  51939.42  88888.00
2009-12-21 13:03:00.000 355       301.91  11021.85  51939.21  88888.00
2009-12-21 13:04:00.000 355       302.43  11021.72  51939.82  88888.00
2009-12-21 13:05:00.000 355       302.78  11020.03  51942.51  88888.00
2009-12-21 13:06:00.000 355       302.73  11018.47  51945.80  88888.00
2009-12-21 13:07:00.000 355       302.43  11017.24  51947.76  88888.00
2009-12-21 13:08:00.000 355       301.95  11017.13  51948.49  88888.00
2009-12-21 13:09:00.000 355       301.52  11018.12  51947.03  88888.00
2009-12-21 13:10:00.000 355       301.26  11018.93  51945.11  88888.00
2009-12-21 13:11:00.000 355       301.20  11019.50  51943.69  88888.00
2009-12-21 13:12:00.000 355       301.09  11019.48  51942.96  88888.00
2009-12-21 13:13:00.000 355       301.16  11019.65  51942.26  88888.00
2009-12-21 13:14:00.000 355       301.35  11019.76  51941.78  88888.00
2009-12-21 13:15:00.000 355       301.60  11019.92  51941.82  88888.00
2009-12-21 13:16:00.000 355       301.81  11019.63  51942.06  88888.00
2009-12-21 13:17:00.000 355       301.88  11019.89  51942.22  88888.00
2009-12-21 13:18:00.000 355       301.82  11020.20  51942.06  88888.00
2009-12-21 13:19:00.000 355       301.79  11020.28  51941.61  88888.00
2009-12-21 13:20:00.000 355       301.79  11020.56  51941.70  88888.00
2009-12-21 13:21:00.000 355       301.69  11020.30  51941.82  88888.00
2009-12-21 13:22:00.000 355       301.73  11020.23  51941.94  88888.00
2009-12-21 13:23:00.000 355       301.79  11019.95  51942.31  88888.00
2009-12-21 13:24:00.000 355       301.82  11019.80  51942.59  88888.00
2009-12-21 13:25:00.000 355       301.86  11020.00  51942.59  88888.00
2009-12-21 13:26:00.000 355       301.89  11020.38  51942.26  88888.00
2009-12-21 13:27:00.000 355       301.92  11020.67  51941.78  88888.00
2009-12-21 13:28:00.000 355       301.90  11020.83  51941.70  88888.00
2009-12-21 13:29:00.000 355       301.90  11021.11  51941.61  88888.00
2009-12-21 13:30:00.000 355       301.90  11021.52  51941.29  88888.00
2009-12-21 13:31:00.000 355       301.92  11021.60  51941.29  88888.00
2009-12-21 13:32:00.000 355       301.89  11021.19  51941.49  88888.00
2009-12-21 13:33:00.000 355       301.84  11021.02  51942.22  88888.00
2009-12-21 13:34:00.000 355       301.80  11020.97  51942.39  88888.00
2009-12-21 13:35:00.000 355       301.76  11020.56  51942.67  88888.00
2009-12-21 13:36:00.000 355       301.81  11020.57  51942.71  88888.00
2009-12-21 13:37:00.000 355       301.78  11020.69  51943.16  88888.00
2009-12-21 13:38:00.000 355       301.75  11020.31  51943.28  88888.00
2009-12-21 13:39:00.000 355       301.72  11020.64  51942.92  88888.00
2009-12-21 13:40:00.000 355       301.66  11020.67  51942.55  88888.00
2009-12-21 13:41:00.000 355       301.73  11021.12  51942.35  88888.00
2009-12-21 13:42:00.000 355       301.75  11021.25  51942.43  88888.00
2009-12-21 13:43:00.000 355       301.72  11021.21  51942.22  88888.00
2009-12-21 13:44:00.000 355       301.62  11021.35  51942.10  88888.00
2009-12-21 13:45:00.000 355       301.66  11021.36  51942.39  88888.00
2009-12-21 13:46:00.000 355       301.60  11021.23  51942.75  88888.00
2009-12-21 13:47:00.000 355       301.41  11021.03  51943.00  88888.00
2009-12-21 13:48:00.000 355       301.36  11020.70  51943.08  88888.00
2009-12-21 13:49:00.000 355       301.42  11020.51  51943.40  88888.00
2009-12-21 13:50:00.000 355       301.48  11020.48  51943.53  88888.00
2009-12-21 13:51:00.000 355       301.53  11020.56  51943.49  88888.00
2009-12-21 13:52:00.000 355       301.59  11020.33  51943.24  88888.00
2009-12-21 13:53:00.000 355       301.65  11020.01  51943.81  88888.00
2009-12-21 13:54:00.000 355       301.63  11019.73  51944.30  88888.00
2009-12-21 13:55:00.000 355       301.54  11019.91  51944.14  88888.00
2009-12-21 13:56:00.000 355       301.65  11020.54  51943.40  88888.00
2009-12-21 13:57:00.000 355       301.75  11021.17  51942.63  88888.00
2009-12-21 13:58:00.000 355       301.73  11020.92  51943.24  88888.00
2009-12-21 13:59:00.000 355       301.73  11020.15  51944.46  88888.00
2009-12-21 14:00:00.000 355       301.70  11019.78  51945.40  88888.00
2009-12-21 14:01:00.000 355       301.71  11019.66  51945.52  88888.00
2009-12-21 14:02:00.000 355       301.74  11019.50  51945.15  88888.00
2009-12-21 14:03:00.000 355       301.82  11019.63  51945.07  88888.00
2009-12-21 14:04:00.000 355       301.83  11020.00  51944.54  88888.00
2009-12-21 14:05:00.000 355       301.83  11020.37  51944.30  88888.00
2009-12-21 14:06:00.000 355       301.78  11020.20  51944.18  88888.00
2009-12-21 14:07:00.000 355       301.75  11020.07  51944.38  88888.00
2009-12-21 14:08:00.000 355       301.70  11020.06  51944.26  88888.00
2009-12-21 14:09:00.000 355       301.67  11020.06  51944.54  88888.00
2009-12-21 14:10:00.000 355       301.73  11019.78  51944.91  88888.00
2009-12-21 14:11:00.000 355       301.84  11020.00  51944.71  88888.00
2009-12-21 14:12:00.000 355       301.77  11020.44  51944.22  88888.00
2009-12-21 14:13:00.000 355       301.85  11020.70  51943.89  88888.00
2009-12-21 14:14:00.000 355       301.82  11020.73  51943.85  88888.00
2009-12-21 14:15:00.000 355       301.69  11020.79  51943.81  88888.00
2009-12-21 14:16:00.000 355       301.64  11020.70  51944.22  88888.00
2009-12-21 14:17:00.000 355       301.61  11020.62  51944.10  88888.00
2009-12-21 14:18:00.000 355       301.59  11020.57  51943.57  88888.00
2009-12-21 14:19:00.000 355       301.69  11020.47  51944.01  88888.00
2009-12-21 14:20:00.000 355       301.79  11020.08  51944.87  88888.00
2009-12-21 14:21:00.000 355       301.72  11019.98  51945.11  88888.00
2009-12-21 14:22:00.000 355       301.76  11019.99  51945.19  88888.00
2009-12-21 14:23:00.000 355       301.81  11020.32  51944.54  88888.00
2009-12-21 14:24:00.000 355       301.86  11019.88  51944.95  88888.00
2009-12-21 14:25:00.000 355       301.95  11019.65  51945.56  88888.00
2009-12-21 14:26:00.000 355       302.00  11019.74  51945.76  88888.00
2009-12-21 14:27:00.000 355       302.00  11019.70  51945.93  88888.00
2009-12-21 14:28:00.000 355       302.12  11019.68  51945.85  88888.00
2009-12-21 14:29:00.000 355       302.12  11019.68  51945.52  88888.00
2009-12-21 14:30:00.000 355       302.12  11020.01  51945.40  88888.00
2009-12-21 14:31:00.000 355       302.02  11020.19  51945.19  88888.00
2009-12-21 14:32:00.000 355       301.97  11020.43  51944.50  88888.00
2009-12-21 14:33:00.000 355       302.05  11020.73  51944.30  88888.00
2009-12-21 14:34:00.000 355       302.11  11020.94  51944.22  88888.00
2009-12-21 14:35:00.000 355       302.07  11020.98  51944.38  88888.00
2009-12-21 14:36:00.000 355       302.06  11020.89  51944.18  88888.00
2009-12-21 14:37:00.000 355       302.12  11021.06  51944.06  88888.00
2009-12-21 14:38:00.000 355       302.12  11020.86  51944.30  88888.00
2009-12-21 14:39:00.000 355       302.08  11020.45  51944.95  88888.00
2009-12-21 14:40:00.000 355       302.05  11020.44  51945.36  88888.00
2009-12-21 14:41:00.000 355       302.23  11020.39  51945.48  88888.00
2009-12-21 14:42:00.000 355       302.21  11020.18  51945.89  88888.00
2009-12-21 14:43:00.000 355       302.16  11020.09  51946.21  88888.00
2009-12-21 14:44:00.000 355       302.05  11020.03  51946.05  88888.00
2009-12-21 14:45:00.000 355       302.09  11020.45  51945.52  88888.00
2009-12-21 14:46:00.000 355       302.09  11020.69  51944.91  88888.00
2009-12-21 14:47:00.000 355       302.09  11020.37  51945.80  88888.00
2009-12-21 14:48:00.000 355       302.08  11020.41  51945.76  88888.00
2009-12-21 14:49:00.000 355       302.22  11020.55  51945.24  88888.00
2009-12-21 14:50:00.000 355       302.31  11020.60  51945.24  88888.00
2009-12-21 14:51:00.000 355       302.26  11020.31  51945.76  88888.00
2009-12-21 14:52:00.000 355       302.17  11020.01  51946.29  88888.00
2009-12-21 14:53:00.000 355       302.18  11019.81  51946.29  88888.00
2009-12-21 14:54:00.000 355       302.20  11019.49  51946.54  88888.00
2009-12-21 14:55:00.000 355       302.28  11019.50  51946.50  88888.00
2009-12-21 14:56:00.000 355       302.28  11019.54  51946.58  88888.00
2009-12-21 14:57:00.000 355       302.27  11019.74  51946.42  88888.00
2009-12-21 14:58:00.000 355       302.33  11020.16  51946.17  88888.00
2009-12-21 14:59:00.000 355       302.35  11020.33  51945.36  88888.00
2009-12-21 15:00:00.000 355       302.35  11020.37  51945.19  88888.00
2009-12-21 15:01:00.000 355       302.34  11020.20  51945.24  88888.00
2009-12-21 15:02:00.000 355       302.33  11020.77  51945.03  88888.00
2009-12-21 15:03:00.000 355       302.29  11020.89  51944.62  88888.00
2009-12-21 15:04:00.000 355       302.18  11021.32  51944.62  88888.00
2009-12-21 15:05:00.000 355       302.23  11021.12  51944.83  88888.00
2009-12-21 15:06:00.000 355       302.20  11021.04  51944.71  88888.00
2009-12-21 15:07:00.000 355       302.26  11021.00  51945.11  88888.00
2009-12-21 15:08:00.000 355       302.33  11020.69  51945.40  88888.00
2009-12-21 15:09:00.000 355       302.45  11020.14  51945.89  88888.00
2009-12-21 15:10:00.000 355       302.43  11020.22  51946.29  88888.00
2009-12-21 15:11:00.000 355       302.47  11020.35  51945.97  88888.00
2009-12-21 15:12:00.000 355       302.40  11020.42  51946.17  88888.00
2009-12-21 15:13:00.000 355       302.41  11020.30  51946.17  88888.00
2009-12-21 15:14:00.000 355       302.46  11020.30  51946.58  88888.00
2009-12-21 15:15:00.000 355       302.45  11020.02  51946.66  88888.00
2009-12-21 15:16:00.000 355       302.38  11020.00  51947.07  88888.00
2009-12-21 15:17:00.000 355       302.35  11019.96  51946.94  88888.00
2009-12-21 15:18:00.000 355       302.32  11019.95  51946.74  88888.00
2009-12-21 15:19:00.000 355       302.38  11019.96  51946.90  88888.00
2009-12-21 15:20:00.000 355       302.36  11019.68  51947.11  88888.00
2009-12-21 15:21:00.000 355       302.33  11019.92  51946.90  88888.00
2009-12-21 15:22:00.000 355       302.23  11020.31  51946.37  88888.00
2009-12-21 15:23:00.000 355       302.18  11020.79  51945.80  88888.00
2009-12-21 15:24:00.000 355       302.40  11020.90  51945.07  88888.00
2009-12-21 15:25:00.000 355       302.59  11020.40  51945.64  88888.00
2009-12-21 15:26:00.000 355       302.63  11020.09  51946.58  88888.00
2009-12-21 15:27:00.000 355       302.42  11019.56  51947.64  88888.00
2009-12-21 15:28:00.000 355       302.30  11020.24  51946.74  88888.00
2009-12-21 15:29:00.000 355       302.33  11021.26  51944.79  88888.00
2009-12-21 15:30:00.000 355       302.51  11021.61  51943.85  88888.00
2009-12-21 15:31:00.000 355       302.55  11021.54  51944.26  88888.00
2009-12-21 15:32:00.000 355       302.65  11021.35  51944.91  88888.00
2009-12-21 15:33:00.000 355       302.66  11020.82  51946.42  88888.00
2009-12-21 15:34:00.000 355       302.58  11020.69  51946.78  88888.00
2009-12-21 15:35:00.000 355       302.58  11020.28  51947.39  88888.00
2009-12-21 15:36:00.000 355       302.50  11019.62  51948.04  88888.00
2009-12-21 15:37:00.000 355       302.49  11019.05  51949.14  88888.00
2009-12-21 15:38:00.000 355       302.48  11019.12  51948.65  88888.00
2009-12-21 15:39:00.000 355       302.47  11019.98  51947.68  88888.00
2009-12-21 15:40:00.000 355       302.59  11020.85  51946.46  88888.00
2009-12-21 15:41:00.000 355       302.77  11019.33  51948.25  88888.00
2009-12-21 15:42:00.000 355       302.67  11017.81  51951.14  88888.00
2009-12-21 15:43:00.000 355       302.64  11017.07  51952.07  88888.00
2009-12-21 15:44:00.000 355       302.65  11016.95  51952.19  88888.00
2009-12-21 15:45:00.000 355       302.71  11016.80  51951.79  88888.00
2009-12-21 15:46:00.000 355       302.78  11016.77  51951.34  88888.00
2009-12-21 15:47:00.000 355       302.72  11017.82  51949.96  88888.00
2009-12-21 15:48:00.000 355       302.79  11019.58  51947.43  88888.00
2009-12-21 15:49:00.000 355       302.91  11020.66  51945.76  88888.00
2009-12-21 15:50:00.000 355       302.92  11021.15  51945.15  88888.00
2009-12-21 15:51:00.000 355       302.91  11021.23  51944.91  88888.00
2009-12-21 15:52:00.000 355       302.86  11021.10  51945.15  88888.00
2009-12-21 15:53:00.000 355       302.71  11020.79  51945.80  88888.00
2009-12-21 15:54:00.000 355       302.64  11020.21  51946.46  88888.00
2009-12-21 15:55:00.000 355       302.74  11019.69  51947.19  88888.00
2009-12-21 15:56:00.000 355       302.77  11019.33  51947.68  88888.00
2009-12-21 15:57:00.000 355       302.76  11019.29  51947.60  88888.00
2009-12-21 15:58:00.000 355       302.85  11019.18  51947.72  88888.00
2009-12-21 15:59:00.000 355       302.84  11018.90  51948.41  88888.00
2009-12-21 16:00:00.000 355       302.71  11018.79  51948.45  88888.00
2009-12-21 16:01:00.000 355       302.70  11018.83  51948.21  88888.00
2009-12-21 16:02:00.000 355       302.68  11019.08  51947.68  88888.00
2009-12-21 16:03:00.000 355       302.88  11019.84  51946.66  88888.00
2009-12-21 16:04:00.000 355       302.94  11020.13  51946.21  88888.00
2009-12-21 16:05:00.000 355       302.86  11019.84  51946.70  88888.00
2009-12-21 16:06:00.000 355       302.83  11019.67  51947.07  88888.00
2009-12-21 16:07:00.000 355       302.80  11019.54  51947.19  88888.00
2009-12-21 16:08:00.000 355       302.86  11019.47  51947.60  88888.00
2009-12-21 16:09:00.000 355       302.90  11019.11  51947.76  88888.00
2009-12-21 16:10:00.000 355       302.97  11018.63  51948.25  88888.00
2009-12-21 16:11:00.000 355       302.95  11018.87  51948.45  88888.00
2009-12-21 16:12:00.000 355       302.93  11019.07  51948.25  88888.00
2009-12-21 16:13:00.000 355       302.89  11019.07  51948.33  88888.00
2009-12-21 16:14:00.000 355       302.89  11019.11  51948.29  88888.00
2009-12-21 16:15:00.000 355       302.91  11019.15  51948.04  88888.00
2009-12-21 16:16:00.000 355       302.92  11018.91  51948.16  88888.00
2009-12-21 16:17:00.000 355       302.89  11018.86  51948.33  88888.00
2009-12-21 16:18:00.000 355       302.85  11019.02  51948.49  88888.00
2009-12-21 16:19:00.000 355       302.83  11019.67  51947.47  88888.00
2009-12-21 16:20:00.000 355       302.91  11019.97  51946.98  88888.00
2009-12-21 16:21:00.000 355       303.06  11020.23  51947.11  88888.00
2009-12-21 16:22:00.000 355       303.14  11019.51  51948.08  88888.00
2009-12-21 16:23:00.000 355       303.14  11018.29  51949.83  88888.00
2009-12-21 16:24:00.000 355       303.12  11017.39  51951.30  88888.00
2009-12-21 16:25:00.000 355       303.03  11017.05  51951.87  88888.00
2009-12-21 16:26:00.000 355       302.93  11016.87  51951.99  88888.00
2009-12-21 16:27:00.000 355       302.91  11017.03  51951.22  88888.00
2009-12-21 16:28:00.000 355       302.93  11017.89  51949.87  88888.00
2009-12-21 16:29:00.000 355       302.98  11018.67  51948.90  88888.00
2009-12-21 16:30:00.000 355       303.03  11018.44  51948.73  88888.00
2009-12-21 16:31:00.000 355       303.03  11018.35  51948.86  88888.00
2009-12-21 16:32:00.000 355       303.04  11018.07  51949.06  88888.00
2009-12-21 16:33:00.000 355       302.96  11017.94  51948.86  88888.00
2009-12-21 16:34:00.000 355       302.98  11018.63  51947.68  88888.00
2009-12-21 16:35:00.000 355       303.01  11019.49  51946.58  88888.00
2009-12-21 16:36:00.000 355       303.13  11019.84  51945.93  88888.00
2009-12-21 16:37:00.000 355       303.21  11019.89  51945.80  88888.00
2009-12-21 16:38:00.000 355       303.22  11019.81  51946.17  88888.00
2009-12-21 16:39:00.000 355       303.15  11019.68  51947.03  88888.00
2009-12-21 16:40:00.000 355       303.09  11019.30  51947.47  88888.00
2009-12-21 16:41:00.000 355       303.06  11019.26  51947.47  88888.00
2009-12-21 16:42:00.000 355       303.01  11018.84  51947.92  88888.00
2009-12-21 16:43:00.000 355       302.97  11018.96  51947.68  88888.00
2009-12-21 16:44:00.000 355       302.89  11019.23  51947.60  88888.00
2009-12-21 16:45:00.000 355       302.93  11019.07  51947.60  88888.00
2009-12-21 16:46:00.000 355       302.93  11019.11  51947.60  88888.00
2009-12-21 16:47:00.000 355       302.90  11018.87  51948.00  88888.00
2009-12-21 16:48:00.000 355       302.98  11018.80  51948.08  88888.00
2009-12-21 16:49:00.000 355       303.03  11018.97  51947.80  88888.00
2009-12-21 16:50:00.000 355       302.88  11018.21  51948.94  88888.00
2009-12-21 16:51:00.000 355       302.92  11017.97  51949.02  88888.00
2009-12-21 16:52:00.000 355       303.01  11018.68  51947.84  88888.00
2009-12-21 16:53:00.000 355       303.04  11019.29  51947.31  88888.00
2009-12-21 16:54:00.000 355       303.01  11019.25  51947.51  88888.00
2009-12-21 16:55:00.000 355       302.98  11019.00  51947.60  88888.00
2009-12-21 16:56:00.000 355       303.00  11018.72  51948.16  88888.00
2009-12-21 16:57:00.000 355       303.03  11018.68  51948.41  88888.00
2009-12-21 16:58:00.000 355       303.01  11018.56  51948.49  88888.00
2009-12-21 16:59:00.000 355       303.08  11018.44  51948.78  88888.00
2009-12-21 17:00:00.000 355       303.04  11018.32  51949.10  88888.00
2009-12-21 17:01:00.000 355       302.98  11018.23  51949.10  88888.00
2009-12-21 17:02:00.000 355       303.00  11018.31  51949.26  88888.00
2009-12-21 17:03:00.000 355       303.01  11018.52  51949.02  88888.00
2009-12-21 17:04:00.000 355       303.07  11018.61  51948.45  88888.00
2009-12-21 17:05:00.000 355       303.03  11018.80  51948.33  88888.00
2009-12-21 17:06:00.000 355       303.03  11018.64  51948.41  88888.00
2009-12-21 17:07:00.000 355       303.10  11018.69  51948.73  88888.00
2009-12-21 17:08:00.000 355       303.14  11018.21  51949.02  88888.00
2009-12-21 17:09:00.000 355       303.17  11017.97  51949.47  88888.00
2009-12-21 17:10:00.000 355       303.18  11017.77  51950.20  88888.00
2009-12-21 17:11:00.000 355       303.17  11018.05  51949.75  88888.00
2009-12-21 17:12:00.000 355       303.12  11018.33  51949.51  88888.00
2009-12-21 17:13:00.000 355       302.97  11018.10  51949.51  88888.00
2009-12-21 17:14:00.000 355       302.91  11017.89  51949.47  88888.00
2009-12-21 17:15:00.000 355       303.00  11017.90  51949.34  88888.00
2009-12-21 17:16:00.000 355       303.00  11017.78  51949.39  88888.00
2009-12-21 17:17:00.000 355       303.00  11017.86  51949.26  88888.00
2009-12-21 17:18:00.000 355       303.02  11018.11  51949.14  88888.00
2009-12-21 17:19:00.000 355       303.07  11018.24  51948.86  88888.00
2009-12-21 17:20:00.000 355       303.05  11017.95  51948.86  88888.00
2009-12-21 17:21:00.000 355       303.06  11017.99  51948.94  88888.00
2009-12-21 17:22:00.000 355       303.08  11017.96  51949.10  88888.00
2009-12-21 17:23:00.000 355       303.10  11017.96  51949.10  88888.00
2009-12-21 17:24:00.000 355       303.09  11017.55  51949.26  88888.00
2009-12-21 17:25:00.000 355       303.06  11017.51  51949.63  88888.00
2009-12-21 17:26:00.000 355       303.03  11018.07  51948.98  88888.00
2009-12-21 17:27:00.000 355       303.13  11018.41  51948.25  88888.00
2009-12-21 17:28:00.000 355       303.13  11018.33  51948.69  88888.00
2009-12-21 17:29:00.000 355       303.16  11017.72  51949.43  88888.00
2009-12-21 17:30:00.000 355       303.12  11017.43  51949.83  88888.00
2009-12-21 17:31:00.000 355       303.07  11017.75  51949.51  88888.00
2009-12-21 17:32:00.000 355       303.12  11017.84  51949.14  88888.00
2009-12-21 17:33:00.000 355       303.14  11017.84  51949.18  88888.00
2009-12-21 17:34:00.000 355       303.15  11017.76  51949.39  88888.00
2009-12-21 17:35:00.000 355       303.13  11018.09  51949.14  88888.00
2009-12-21 17:36:00.000 355       303.13  11018.05  51948.94  88888.00
2009-12-21 17:37:00.000 355       303.12  11017.92  51949.02  88888.00
2009-12-21 17:38:00.000 355       303.10  11018.45  51948.53  88888.00
2009-12-21 17:39:00.000 355       303.13  11019.15  51947.47  88888.00
2009-12-21 17:40:00.000 355       303.17  11019.68  51946.94  88888.00
2009-12-21 17:41:00.000 355       303.20  11019.56  51947.55  88888.00
2009-12-21 17:42:00.000 355       303.11  11018.82  51948.86  88888.00
2009-12-21 17:43:00.000 355       303.13  11018.21  51949.55  88888.00
2009-12-21 17:44:00.000 355       303.03  11017.38  51950.89  88888.00
2009-12-21 17:45:00.000 355       302.89  11017.07  51951.22  88888.00
2009-12-21 17:46:00.000 355       302.83  11017.39  51950.04  88888.00
2009-12-21 17:47:00.000 355       302.90  11018.33  51948.65  88888.00
2009-12-21 17:48:00.000 355       302.96  11018.83  51947.88  88888.00
2009-12-21 17:49:00.000 355       302.96  11019.12  51947.64  88888.00
2009-12-21 17:50:00.000 355       303.06  11018.77  51948.37  88888.00
2009-12-21 17:51:00.000 355       303.07  11018.04  51949.43  88888.00
2009-12-21 17:52:00.000 355       303.14  11016.87  51951.05  88888.00
2009-12-21 17:53:00.000 355       302.96  11016.06  51952.15  88888.00
2009-12-21 17:54:00.000 355       302.92  11016.42  51951.70  88888.00
2009-12-21 17:55:00.000 355       302.94  11016.79  51950.40  88888.00
2009-12-21 17:56:00.000 355       302.89  11017.23  51949.83  88888.00
2009-12-21 17:57:00.000 355       302.90  11018.50  51948.08  88888.00
2009-12-21 17:58:00.000 355       302.84  11019.67  51946.42  88888.00
2009-12-21 17:59:00.000 355       302.96  11020.02  51945.52  88888.00
2009-12-21 18:00:00.000 355       302.96  11020.06  51946.01  88888.00
2009-12-21 18:01:00.000 355       302.99  11019.82  51946.62  88888.00
2009-12-21 18:02:00.000 355       302.99  11018.76  51947.76  88888.00
2009-12-21 18:03:00.000 355       302.87  11017.68  51949.26  88888.00
2009-12-21 18:04:00.000 355       302.79  11017.87  51949.14  88888.00
2009-12-21 18:05:00.000 355       302.82  11018.53  51948.04  88888.00
2009-12-21 18:06:00.000 355       302.90  11018.99  51947.43  88888.00
2009-12-21 18:07:00.000 355       302.96  11019.08  51947.68  88888.00
2009-12-21 18:08:00.000 355       303.06  11018.65  51948.16  88888.00
2009-12-21 18:09:00.000 355       302.95  11018.14  51948.98  88888.00
2009-12-21 18:10:00.000 355       302.99  11017.98  51949.30  88888.00
2009-12-21 18:11:00.000 355       303.03  11017.87  51949.18  88888.00
2009-12-21 18:12:00.000 355       303.13  11017.96  51949.22  88888.00
2009-12-21 18:13:00.000 355       303.13  11017.96  51949.14  88888.00
2009-12-21 18:14:00.000 355       303.19  11017.77  51949.67  88888.00
2009-12-21 18:15:00.000 355       303.24  11017.61  51950.04  88888.00
2009-12-21 18:16:00.000 355       303.31  11017.42  51950.32  88888.00
2009-12-21 18:17:00.000 355       303.28  11017.05  51950.65  88888.00
2009-12-21 18:18:00.000 355       303.43  11016.99  51950.69  88888.00
2009-12-21 18:19:00.000 355       303.40  11016.66  51951.05  88888.00
2009-12-21 18:20:00.000 355       303.44  11016.83  51950.89  88888.00
2009-12-21 18:21:00.000 355       303.39  11017.23  51950.73  88888.00
2009-12-21 18:22:00.000 355       303.46  11017.36  51950.57  88888.00
2009-12-21 18:23:00.000 355       303.40  11017.07  51950.81  88888.00
2009-12-21 18:24:00.000 355       303.54  11016.97  51951.22  88888.00
2009-12-21 18:25:00.000 355       303.65  11017.60  51950.20  88888.00
2009-12-21 18:26:00.000 355       303.58  11017.67  51950.28  88888.00
2009-12-21 18:27:00.000 355       303.47  11017.45  51950.93  88888.00
2009-12-21 18:28:00.000 355       303.48  11017.90  51949.91  88888.00
2009-12-21 18:29:00.000 355       303.37  11017.80  51949.87  88888.00
2009-12-21 18:30:00.000 355       303.46  11017.57  51950.28  88888.00
2009-12-21 18:31:00.000 355       303.58  11017.22  51950.65  88888.00
2009-12-21 18:32:00.000 355       303.57  11017.14  51950.97  88888.00
2009-12-21 18:33:00.000 355       303.68  11017.15  51951.22  88888.00
2009-12-21 18:34:00.000 355       303.54  11017.01  51951.42  88888.00
2009-12-21 18:35:00.000 355       303.55  11017.34  51950.73  88888.00
2009-12-21 18:36:00.000 355       303.58  11017.06  51950.97  88888.00
2009-12-21 18:37:00.000 355       303.86  11016.90  51951.09  88888.00
2009-12-21 18:38:00.000 355       303.72  11017.20  51950.89  88888.00
2009-12-21 18:39:00.000 355       303.44  11017.65  51950.24  88888.00
2009-12-21 18:40:00.000 355       303.27  11017.91  51949.71  88888.00
2009-12-21 18:41:00.000 355       303.24  11017.70  51949.14  88888.00
2009-12-21 18:42:00.000 355       303.30  11018.11  51948.94  88888.00
2009-12-21 18:43:00.000 355       303.38  11018.45  51948.49  88888.00
2009-12-21 18:44:00.000 355       303.30  11018.23  51948.73  88888.00
2009-12-21 18:45:00.000 355       303.31  11017.95  51949.51  88888.00
2009-12-21 18:46:00.000 355       303.28  11017.54  51949.91  88888.00
2009-12-21 18:47:00.000 355       303.25  11017.82  51949.96  88888.00
2009-12-21 18:48:00.000 355       303.31  11017.79  51949.87  88888.00
2009-12-21 18:49:00.000 355       303.30  11017.67  51949.63  88888.00
2009-12-21 18:50:00.000 355       303.25  11017.25  51950.44  88888.00
2009-12-21 18:51:00.000 355       303.22  11016.80  51951.50  88888.00
2009-12-21 18:52:00.000 355       303.21  11017.04  51951.34  88888.00
2009-12-21 18:53:00.000 355       303.20  11017.16  51951.30  88888.00
2009-12-21 18:54:00.000 355       303.23  11017.25  51951.14  88888.00
2009-12-21 18:55:00.000 355       303.26  11017.45  51950.89  88888.00
2009-12-21 18:56:00.000 355       303.32  11017.55  51950.97  88888.00
2009-12-21 18:57:00.000 355       303.18  11017.48  51950.97  88888.00
2009-12-21 18:58:00.000 355       303.22  11017.57  51951.05  88888.00
2009-12-21 18:59:00.000 355       303.32  11017.67  51950.69  88888.00
2009-12-21 19:00:00.000 355       303.26  11017.82  51950.61  88888.00
2009-12-21 19:01:00.000 355       303.16  11017.97  51950.44  88888.00
2009-12-21 19:02:00.000 355       303.09  11018.28  51949.83  88888.00
2009-12-21 19:03:00.000 355       303.01  11018.27  51950.00  88888.00
2009-12-21 19:04:00.000 355       302.95  11018.46  51950.00  88888.00
2009-12-21 19:05:00.000 355       302.99  11018.35  51950.04  88888.00
2009-12-21 19:06:00.000 355       303.04  11018.15  51950.36  88888.00
2009-12-21 19:07:00.000 355       302.98  11017.94  51950.81  88888.00
2009-12-21 19:08:00.000 355       303.10  11017.88  51951.01  88888.00
2009-12-21 19:09:00.000 355       303.22  11017.90  51951.30  88888.00
2009-12-21 19:10:00.000 355       303.05  11017.79  51951.75  88888.00
2009-12-21 19:11:00.000 355       302.94  11017.93  51952.03  88888.00
2009-12-21 19:12:00.000 355       303.08  11017.96  51952.03  88888.00
2009-12-21 19:13:00.000 355       302.98  11018.35  51951.79  88888.00
2009-12-21 19:14:00.000 355       303.27  11017.33  51952.60  88888.00
2009-12-21 19:15:00.000 355       303.87  11016.33  51953.86  88888.00
2009-12-21 19:16:00.000 355       303.98  11014.02  51957.32  88888.00
2009-12-21 19:17:00.000 355       305.40  11011.97  51961.06  88888.00
2009-12-21 19:18:00.000 355       305.34  11012.81  51962.69  88888.00
2009-12-21 19:19:00.000 355       306.13  11010.86  51967.57  88888.00
2009-12-21 19:20:00.000 355       305.60  11012.20  51968.92  88888.00
2009-12-21 19:21:00.000 355       305.55  11013.54  51970.02  88888.00
2009-12-21 19:22:00.000 355       305.71  11014.18  51971.40  88888.00
2009-12-21 19:23:00.000 355       305.65  11016.33  51970.87  88888.00
2009-12-21 19:24:00.000 355       305.97  11017.03  51971.32  88888.00
2009-12-21 19:25:00.000 355       305.31  11019.49  51970.22  88888.00
2009-12-21 19:26:00.000 355       305.38  11018.00  51971.52  88888.00
2009-12-21 19:27:00.000 355       305.71  11016.66  51972.50  88888.00
2009-12-21 19:28:00.000 355       304.85  11018.52  51970.06  88888.00
2009-12-21 19:29:00.000 355       304.77  11017.16  51970.99  88888.00
2009-12-21 19:30:00.000 355       305.12  11018.03  51970.42  88888.00
2009-12-21 19:31:00.000 355       304.43  11018.58  51968.51  88888.00
2009-12-21 19:32:00.000 355       304.00  11017.78  51968.18  88888.00
2009-12-21 19:33:00.000 355       304.14  11018.78  51966.60  88888.00
2009-12-21 19:34:00.000 355       303.69  11019.64  51964.48  88888.00
2009-12-21 19:35:00.000 355       303.47  11019.56  51963.18  88888.00
2009-12-21 19:36:00.000 355       303.56  11019.01  51962.24  88888.00
2009-12-21 19:37:00.000 355       303.02  11018.60  51961.84  88888.00
2009-12-21 19:38:00.000 355       302.42  11019.11  51961.63  88888.00
2009-12-21 19:39:00.000 355       302.60  11019.10  51960.98  88888.00
2009-12-21 19:40:00.000 355       303.04  11018.44  51961.02  88888.00
2009-12-21 19:41:00.000 355       302.68  11016.63  51962.16  88888.00
2009-12-21 19:42:00.000 355       302.53  11016.44  51962.00  88888.00
2009-12-21 19:43:00.000 355       303.41  11016.54  51962.04  88888.00
2009-12-21 19:44:00.000 355       303.70  11016.59  51962.57  88888.00
2009-12-21 19:45:00.000 355       303.86  11016.98  51963.14  88888.00
2009-12-21 19:46:00.000 355       304.27  11017.57  51963.87  88888.00
2009-12-21 19:47:00.000 355       304.26  11017.17  51964.77  88888.00
2009-12-21 19:48:00.000 355       303.83  11017.46  51964.36  88888.00
2009-12-21 19:49:00.000 355       303.36  11017.92  51963.55  88888.00
2009-12-21 19:50:00.000 355       303.27  11017.58  51962.73  88888.00
2009-12-21 19:51:00.000 355       303.19  11016.87  51961.59  88888.00
2009-12-21 19:52:00.000 355       302.92  11016.91  51960.53  88888.00
2009-12-21 19:53:00.000 355       302.98  11016.15  51959.52  88888.00
2009-12-21 19:54:00.000 355       302.64  11016.71  51958.13  88888.00
2009-12-21 19:55:00.000 355       302.61  11015.84  51958.05  88888.00
2009-12-21 19:56:00.000 355       302.65  11015.65  51957.40  88888.00
2009-12-21 19:57:00.000 355       302.78  11015.10  51957.44  88888.00
2009-12-21 19:58:00.000 355       303.24  11016.64  51955.29  88888.00
2009-12-21 19:59:00.000 355       302.70  11017.53  51953.58  88888.00
2009-12-21 20:00:00.000 355       302.67  11018.26  51952.27  88888.00
2009-12-21 20:01:00.000 355       302.51  11018.23  51951.83  88888.00
2009-12-21 20:02:00.000 355       305.50  11014.88  51953.01  88888.00
2009-12-21 20:03:00.000 355       308.09  11016.31  51951.50  88888.00
2009-12-21 20:04:00.000 355       316.86  11032.89  51944.06  88888.00
2009-12-21 20:05:00.000 355       318.19  11048.68  51943.24  88888.00
2009-12-21 20:06:00.000 355       318.86  11046.80  51952.36  88888.00
2009-12-21 20:07:00.000 355       318.80  11073.64  51935.18  88888.00
2009-12-21 20:08:00.000 355       315.12  11088.17  51926.07  88888.00
2009-12-21 20:09:00.000 355       317.51  11096.44  51917.36  88888.00
2009-12-21 20:10:00.000 355       317.22  11106.54  51908.61  88888.00
2009-12-21 20:11:00.000 355       317.14  11097.11  51916.75  88888.00
2009-12-21 20:12:00.000 355       321.21  11087.92  51925.58  88888.00
2009-12-21 20:13:00.000 355       319.99  11075.20  51937.95  88888.00
2009-12-21 20:14:00.000 355       319.19  11058.59  51947.55  88888.00
2009-12-21 20:15:00.000 355       317.91  11051.12  51945.89  88888.00
2009-12-21 20:16:00.000 355       316.50  11042.32  51946.33  88888.00
2009-12-21 20:17:00.000 355       315.06  11034.58  51949.63  88888.00
2009-12-21 20:18:00.000 355       315.72  11025.85  51954.88  88888.00
2009-12-21 20:19:00.000 355       315.47  11017.00  51961.84  88888.00
2009-12-21 20:20:00.000 355       315.52  11010.58  51965.13  88888.00
2009-12-21 20:21:00.000 355       314.52  11006.78  51965.74  88888.00
2009-12-21 20:22:00.000 355       313.42  11005.50  51965.58  88888.00
2009-12-21 20:23:00.000 355       313.67  11004.56  51965.38  88888.00
2009-12-21 20:24:00.000 355       313.36  11003.53  51965.54  88888.00
2009-12-21 20:25:00.000 355       312.57  11002.79  51965.09  88888.00
2009-12-21 20:26:00.000 355       312.00  11001.23  51966.15  88888.00
2009-12-21 20:27:00.000 355       311.48  11000.04  51966.84  88888.00
2009-12-21 20:28:00.000 355       311.47  11000.08  51965.54  88888.00
2009-12-21 20:29:00.000 355       311.88  11000.02  51964.44  88888.00
2009-12-21 20:30:00.000 355       312.39  11001.62  51963.55  88888.00
2009-12-21 20:31:00.000 355       311.64  11004.18  51962.53  88888.00
2009-12-21 20:32:00.000 355       310.80  11006.24  51961.47  88888.00
2009-12-21 20:33:00.000 355       309.78  11006.28  51960.90  88888.00
2009-12-21 20:34:00.000 355       309.51  11005.42  51961.63  88888.00
2009-12-21 20:35:00.000 355       309.67  11006.38  51962.32  88888.00
2009-12-21 20:36:00.000 355       310.70  11005.94  51964.12  88888.00
2009-12-21 20:37:00.000 355       311.75  11004.45  51967.00  88888.00
2009-12-21 20:38:00.000 355       313.79  11002.71  51969.65  88888.00
2009-12-21 20:39:00.000 355       315.06  11007.48  51967.66  88888.00
2009-12-21 20:40:00.000 355       315.68  11011.62  51965.95  88888.00
2009-12-21 20:41:00.000 355       316.50  11012.90  51965.38  88888.00
2009-12-21 20:42:00.000 355       317.20  11017.14  51962.89  88888.00
2009-12-21 20:43:00.000 355       316.89  11022.99  51960.74  88888.00
2009-12-21 20:44:00.000 355       316.78  11026.07  51960.33  88888.00
2009-12-21 20:45:00.000 355       316.79  11031.33  51956.06  88888.00
2009-12-21 20:46:00.000 355       315.51  11032.29  51954.15  88888.00
2009-12-21 20:47:00.000 355       314.62  11034.63  51949.39  88888.00
2009-12-21 20:48:00.000 355       313.47  11033.78  51946.70  88888.00
2009-12-21 20:49:00.000 355       312.18  11033.48  51944.87  88888.00
2009-12-21 20:50:00.000 355       311.86  11036.45  51939.82  88888.00
2009-12-21 20:51:00.000 355       311.09  11033.02  51941.49  88888.00
2009-12-21 20:52:00.000 355       310.65  11031.97  51940.64  88888.00
2009-12-21 20:53:00.000 355       310.75  11031.46  51939.86  88888.00
2009-12-21 20:54:00.000 355       310.30  11028.77  51941.74  88888.00
2009-12-21 20:55:00.000 355       310.68  11025.45  51943.89  88888.00
2009-12-21 20:56:00.000 355       310.21  11025.46  51944.30  88888.00
2009-12-21 20:57:00.000 355       310.00  11024.24  51944.79  88888.00
2009-12-21 20:58:00.000 355       309.73  11024.16  51944.75  88888.00
2009-12-21 20:59:00.000 355       309.59  11021.98  51947.03  88888.00
2009-12-21 21:00:00.000 355       308.93  11018.81  51949.79  88888.00
2009-12-21 21:01:00.000 355       309.76  11017.11  51950.57  88888.00
2009-12-21 21:02:00.000 355       310.04  11015.12  51952.93  88888.00
2009-12-21 21:03:00.000 355       309.60  11015.62  51952.72  88888.00
2009-12-21 21:04:00.000 355       308.85  11015.62  51952.84  88888.00
2009-12-21 21:05:00.000 355       308.47  11015.11  51953.25  88888.00
2009-12-21 21:06:00.000 355       308.22  11014.62  51953.29  88888.00
2009-12-21 21:07:00.000 355       307.70  11013.48  51953.58  88888.00
2009-12-21 21:08:00.000 355       306.68  11012.46  51954.27  88888.00
2009-12-21 21:09:00.000 355       305.82  11009.59  51955.45  88888.00
2009-12-21 21:10:00.000 355       305.40  11007.36  51955.81  88888.00
2009-12-21 21:11:00.000 355       305.57  11008.45  51952.68  88888.00
2009-12-21 21:12:00.000 355       305.83  11010.00  51950.08  88888.00
2009-12-21 21:13:00.000 355       305.85  11012.29  51948.33  88888.00
2009-12-21 21:14:00.000 355       306.08  11012.32  51948.33  88888.00
2009-12-21 21:15:00.000 355       306.54  11010.81  51949.39  88888.00
2009-12-21 21:16:00.000 355       307.00  11011.57  51948.73  88888.00
2009-12-21 21:17:00.000 355       307.22  11012.95  51948.21  88888.00
2009-12-21 21:18:00.000 355       307.93  11011.56  51950.20  88888.00
2009-12-21 21:19:00.000 355       308.48  11009.25  51953.74  88888.00
2009-12-21 21:20:00.000 355       308.90  11009.40  51954.51  88888.00
2009-12-21 21:21:00.000 355       309.31  11010.97  51953.86  88888.00
2009-12-21 21:22:00.000 355       309.77  11012.11  51953.29  88888.00
2009-12-21 21:23:00.000 355       309.85  11013.87  51951.58  88888.00
2009-12-21 21:24:00.000 355       309.86  11015.79  51948.98  88888.00
2009-12-21 21:25:00.000 355       309.99  11016.17  51947.88  88888.00
2009-12-21 21:26:00.000 355       309.66  11018.16  51945.76  88888.00
2009-12-21 21:27:00.000 355       309.38  11018.76  51944.18  88888.00
2009-12-21 21:28:00.000 355       308.87  11017.99  51944.14  88888.00
2009-12-21 21:29:00.000 355       308.37  11017.78  51943.53  88888.00
2009-12-21 21:30:00.000 355       307.98  11016.87  51943.49  88888.00
2009-12-21 21:31:00.000 355       307.60  11015.50  51943.81  88888.00
2009-12-21 21:32:00.000 355       307.57  11013.05  51944.71  88888.00
2009-12-21 21:33:00.000 355       307.43  11012.09  51944.38  88888.00
2009-12-21 21:34:00.000 355       307.24  11009.66  51945.32  88888.00
2009-12-21 21:35:00.000 355       306.99  11006.60  51946.78  88888.00
2009-12-21 21:36:00.000 355       306.98  11005.46  51947.43  88888.00
2009-12-21 21:37:00.000 355       306.53  11004.25  51948.08  88888.00
2009-12-21 21:38:00.000 355       306.80  11003.96  51947.96  88888.00
2009-12-21 21:39:00.000 355       306.87  11004.06  51947.92  88888.00
2009-12-21 21:40:00.000 355       307.30  11005.31  51947.07  88888.00
2009-12-21 21:41:00.000 355       307.37  11004.91  51947.88  88888.00
2009-12-21 21:42:00.000 355       306.93  11004.23  51948.37  88888.00
2009-12-21 21:43:00.000 355       306.60  11005.07  51946.17  88888.00
2009-12-21 21:44:00.000 355       306.14  11007.73  51942.06  88888.00
2009-12-21 21:45:00.000 355       305.86  11013.47  51935.14  88888.00
2009-12-21 21:46:00.000 355       305.83  11017.21  51930.87  88888.00
2009-12-21 21:47:00.000 355       305.96  11019.15  51928.63  88888.00
2009-12-21 21:48:00.000 355       305.18  11020.16  51927.05  88888.00
2009-12-21 21:49:00.000 355       304.55  11019.57  51926.76  88888.00
2009-12-21 21:50:00.000 355       304.50  11019.00  51926.60  88888.00
2009-12-21 21:51:00.000 355       304.53  11018.06  51926.44  88888.00
2009-12-21 21:52:00.000 355       305.02  11016.14  51927.58  88888.00
2009-12-21 21:53:00.000 355       305.67  11014.82  51927.94  88888.00
2009-12-21 21:54:00.000 355       306.44  11014.50  51928.19  88888.00
2009-12-21 21:55:00.000 355       306.28  11015.21  51927.01  88888.00
2009-12-21 21:56:00.000 355       305.29  11015.33  51926.23  88888.00
2009-12-21 21:57:00.000 355       304.88  11015.06  51925.17  88888.00
2009-12-21 21:58:00.000 355       305.08  11014.89  51924.16  88888.00
2009-12-21 21:59:00.000 355       305.05  11015.86  51922.61  88888.00
2009-12-21 22:00:00.000 355       305.04  11015.33  51921.84  88888.00
2009-12-21 22:01:00.000 355       304.84  11014.77  51921.63  88888.00
2009-12-21 22:02:00.000 355       304.64  11014.94  51921.02  88888.00
2009-12-21 22:03:00.000 355       304.36  11014.90  51920.41  88888.00
2009-12-21 22:04:00.000 355       304.00  11014.48  51920.25  88888.00
2009-12-21 22:05:00.000 355       304.00  11013.70  51920.86  88888.00
2009-12-21 22:06:00.000 355       304.16  11013.12  51920.82  88888.00
2009-12-21 22:07:00.000 355       303.82  11012.74  51921.31  88888.00
2009-12-21 22:08:00.000 355       303.84  11013.31  51920.86  88888.00
2009-12-21 22:09:00.000 355       303.93  11013.24  51920.45  88888.00
2009-12-21 22:10:00.000 355       304.06  11013.34  51919.97  88888.00
2009-12-21 22:11:00.000 355       304.43  11014.01  51919.72  88888.00
2009-12-21 22:12:00.000 355       304.44  11014.14  51919.44  88888.00
2009-12-21 22:13:00.000 355       304.54  11014.97  51918.79  88888.00
2009-12-21 22:14:00.000 355       304.73  11013.17  51920.21  88888.00
2009-12-21 22:15:00.000 355       304.67  11009.77  51922.69  88888.00
2009-12-21 22:16:00.000 355       304.54  11008.61  51924.12  88888.00
2009-12-21 22:17:00.000 355       304.48  11008.48  51925.22  88888.00
2009-12-21 22:18:00.000 355       304.53  11009.14  51926.11  88888.00
2009-12-21 22:19:00.000 355       304.52  11009.91  51927.41  88888.00
2009-12-21 22:20:00.000 355       304.66  11009.65  51928.59  88888.00
2009-12-21 22:21:00.000 355       304.86  11009.27  51930.02  88888.00
2009-12-21 22:22:00.000 355       305.04  11009.26  51930.63  88888.00
2009-12-21 22:23:00.000 355       305.25  11008.77  51931.32  88888.00
2009-12-21 22:24:00.000 355       305.53  11008.53  51931.73  88888.00
2009-12-21 22:25:00.000 355       305.60  11009.03  51931.85  88888.00
2009-12-21 22:26:00.000 355       305.77  11009.79  51931.81  88888.00
2009-12-21 22:27:00.000 355       305.78  11009.95  51932.30  88888.00
2009-12-21 22:28:00.000 355       305.64  11011.03  51932.34  88888.00
2009-12-21 22:29:00.000 355       305.54  11012.19  51932.09  88888.00
2009-12-21 22:30:00.000 355       305.45  11012.34  51932.82  88888.00
2009-12-21 22:31:00.000 355       305.36  11012.17  51933.27  88888.00
2009-12-21 22:32:00.000 355       305.26  11012.35  51933.48  88888.00
2009-12-21 22:33:00.000 355       305.38  11012.25  51933.72  88888.00
2009-12-21 22:34:00.000 355       305.53  11011.75  51934.33  88888.00
2009-12-21 22:35:00.000 355       305.85  11012.65  51933.52  88888.00
2009-12-21 22:36:00.000 355       305.73  11015.52  51930.75  88888.00
2009-12-21 22:37:00.000 355       305.76  11018.14  51927.82  88888.00
2009-12-21 22:38:00.000 355       305.82  11018.47  51927.78  88888.00
2009-12-21 22:39:00.000 355       305.72  11018.33  51928.63  88888.00
2009-12-21 22:40:00.000 355       305.72  11017.64  51929.53  88888.00
2009-12-21 22:41:00.000 355       305.54  11016.02  51931.64  88888.00
2009-12-21 22:42:00.000 355       305.50  11014.59  51933.07  88888.00
2009-12-21 22:43:00.000 355       305.53  11014.19  51933.68  88888.00
2009-12-21 22:44:00.000 355       305.33  11014.73  51933.64  88888.00
2009-12-21 22:45:00.000 355       305.12  11014.29  51934.25  88888.00
2009-12-21 22:46:00.000 355       304.70  11013.49  51935.10  88888.00
2009-12-21 22:47:00.000 355       304.35  11013.51  51935.51  88888.00
2009-12-21 22:48:00.000 355       304.23  11013.53  51935.47  88888.00
2009-12-21 22:49:00.000 355       304.18  11013.61  51935.47  88888.00
2009-12-21 22:50:00.000 355       304.07  11013.22  51936.00  88888.00
2009-12-21 22:51:00.000 355       304.05  11012.94  51936.32  88888.00
2009-12-21 22:52:00.000 355       303.96  11012.11  51937.02  88888.00
2009-12-21 22:53:00.000 355       303.94  11012.14  51937.14  88888.00
2009-12-21 22:54:00.000 355       303.95  11012.80  51936.77  88888.00
2009-12-21 22:55:00.000 355       303.94  11012.71  51936.45  88888.00
2009-12-21 22:56:00.000 355       303.94  11011.90  51937.06  88888.00
2009-12-21 22:57:00.000 355       303.88  11012.46  51936.32  88888.00
2009-12-21 22:58:00.000 355       303.86  11013.03  51936.00  88888.00
2009-12-21 22:59:00.000 355       303.78  11012.24  51936.12  88888.00
2009-12-21 23:00:00.000 355       303.43  11011.90  51935.96  88888.00
2009-12-21 23:01:00.000 355       303.17  11012.31  51935.06  88888.00
2009-12-21 23:02:00.000 355       303.06  11011.88  51934.90  88888.00
2009-12-21 23:03:00.000 355       302.90  11011.94  51934.21  88888.00
2009-12-21 23:04:00.000 355       302.82  11012.70  51933.39  88888.00
2009-12-21 23:05:00.000 355       302.65  11012.96  51933.07  88888.00
2009-12-21 23:06:00.000 355       302.48  11012.73  51933.07  88888.00
2009-12-21 23:07:00.000 355       302.46  11013.01  51932.54  88888.00
2009-12-21 23:08:00.000 355       302.47  11013.01  51932.34  88888.00
2009-12-21 23:09:00.000 355       302.51  11012.82  51932.58  88888.00
2009-12-21 23:10:00.000 355       302.42  11012.88  51932.50  88888.00
2009-12-21 23:11:00.000 355       302.40  11013.29  51932.62  88888.00
2009-12-21 23:12:00.000 355       302.54  11013.55  51932.42  88888.00
2009-12-21 23:13:00.000 355       302.56  11013.43  51933.03  88888.00
2009-12-21 23:14:00.000 355       302.52  11013.43  51933.35  88888.00
2009-12-21 23:15:00.000 355       302.50  11013.59  51933.35  88888.00
2009-12-21 23:16:00.000 355       302.45  11013.42  51933.52  88888.00
2009-12-21 23:17:00.000 355       302.45  11013.38  51934.00  88888.00
2009-12-21 23:18:00.000 355       302.41  11012.96  51934.70  88888.00
2009-12-21 23:19:00.000 355       302.51  11012.16  51935.63  88888.00
2009-12-21 23:20:00.000 355       302.52  11012.21  51936.00  88888.00
2009-12-21 23:21:00.000 355       302.49  11011.92  51936.24  88888.00
2009-12-21 23:22:00.000 355       302.41  11012.19  51936.16  88888.00
2009-12-21 23:23:00.000 355       302.33  11012.50  51935.92  88888.00
2009-12-21 23:24:00.000 355       302.07  11012.66  51936.00  88888.00
2009-12-21 23:25:00.000 355       301.90  11012.43  51936.00  88888.00
2009-12-21 23:26:00.000 355       301.79  11012.54  51935.18  88888.00
2009-12-21 23:27:00.000 355       301.83  11012.71  51934.00  88888.00
2009-12-21 23:28:00.000 355       301.97  11012.81  51933.07  88888.00
2009-12-21 23:29:00.000 355       302.10  11013.28  51932.34  88888.00
2009-12-21 23:30:00.000 355       302.12  11012.51  51933.31  88888.00
2009-12-21 23:31:00.000 355       302.15  11012.43  51933.19  88888.00
2009-12-21 23:32:00.000 355       302.43  11011.91  51933.48  88888.00
2009-12-21 23:33:00.000 355       302.28  11010.70  51934.53  88888.00
2009-12-21 23:34:00.000 355       302.05  11010.62  51934.94  88888.00
2009-12-21 23:35:00.000 355       302.16  11011.29  51934.13  88888.00
2009-12-21 23:36:00.000 355       302.33  11011.81  51932.95  88888.00
2009-12-21 23:37:00.000 355       302.61  11011.24  51932.91  88888.00
2009-12-21 23:38:00.000 355       302.96  11011.21  51932.78  88888.00
2009-12-21 23:39:00.000 355       303.13  11011.65  51933.07  88888.00
2009-12-21 23:40:00.000 355       303.33  11012.70  51933.11  88888.00
2009-12-21 23:41:00.000 355       303.61  11013.40  51932.66  88888.00
2009-12-21 23:42:00.000 355       303.76  11013.91  51932.21  88888.00
2009-12-21 23:43:00.000 355       303.67  11014.34  51932.21  88888.00
2009-12-21 23:44:00.000 355       303.74  11014.07  51932.74  88888.00
2009-12-21 23:45:00.000 355       303.65  11014.14  51932.50  88888.00
2009-12-21 23:46:00.000 355       303.73  11014.43  51931.64  88888.00
2009-12-21 23:47:00.000 355       303.89  11014.25  51931.44  88888.00
2009-12-21 23:48:00.000 355       303.73  11014.47  51932.05  88888.00
2009-12-21 23:49:00.000 355       303.57  11014.33  51932.74  88888.00
2009-12-21 23:50:00.000 355       303.39  11014.01  51933.80  88888.00
2009-12-21 23:51:00.000 355       303.28  11013.55  51935.14  88888.00
2009-12-21 23:52:00.000 355       303.27  11013.06  51936.28  88888.00
2009-12-21 23:53:00.000 355       303.25  11012.93  51936.93  88888.00
2009-12-21 23:54:00.000 355       303.21  11012.88  51937.26  88888.00
2009-12-21 23:55:00.000 355       303.25  11012.69  51937.50  88888.00
2009-12-21 23:56:00.000 355       303.37  11011.97  51937.95  88888.00
2009-12-21 23:57:00.000 355       303.40  11011.61  51938.32  88888.00
2009-12-21 23:58:00.000 355       303.46  11012.15  51937.95  88888.00
2009-12-21 23:59:00.000 355       303.50  11012.36  51937.42  88888.00