Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-08 00:00:00.000 342       303.77  11004.58  51950.77  88888.00
2009-12-08 00:01:00.000 342       303.92  11003.95  51950.97  88888.00
2009-12-08 00:02:00.000 342       304.06  11004.34  51950.93  88888.00
2009-12-08 00:03:00.000 342       304.23  11004.45  51951.30  88888.00
2009-12-08 00:04:00.000 342       304.35  11005.85  51950.04  88888.00
2009-12-08 00:05:00.000 342       304.50  11007.06  51949.34  88888.00
2009-12-08 00:06:00.000 342       304.56  11006.95  51949.47  88888.00
2009-12-08 00:07:00.000 342       304.53  11007.43  51949.10  88888.00
2009-12-08 00:08:00.000 342       304.31  11007.44  51948.49  88888.00
2009-12-08 00:09:00.000 342       304.15  11006.60  51948.90  88888.00
2009-12-08 00:10:00.000 342       303.97  11006.73  51948.21  88888.00
2009-12-08 00:11:00.000 342       303.86  11007.73  51946.94  88888.00
2009-12-08 00:12:00.000 342       303.86  11008.22  51945.64  88888.00
2009-12-08 00:13:00.000 342       303.89  11009.08  51944.42  88888.00
2009-12-08 00:14:00.000 342       304.17  11009.37  51944.01  88888.00
2009-12-08 00:15:00.000 342       304.28  11010.28  51943.36  88888.00
2009-12-08 00:16:00.000 342       304.45  11010.92  51943.00  88888.00
2009-12-08 00:17:00.000 342       304.63  11010.99  51943.16  88888.00
2009-12-08 00:18:00.000 342       304.74  11011.41  51943.20  88888.00
2009-12-08 00:19:00.000 342       304.67  11011.73  51943.49  88888.00
2009-12-08 00:20:00.000 342       304.70  11011.78  51943.73  88888.00
2009-12-08 00:21:00.000 342       304.73  11011.86  51944.26  88888.00
2009-12-08 00:22:00.000 342       304.77  11011.38  51944.75  88888.00
2009-12-08 00:23:00.000 342       304.84  11011.02  51945.32  88888.00
2009-12-08 00:24:00.000 342       304.86  11010.58  51946.05  88888.00
2009-12-08 00:25:00.000 342       304.96  11010.27  51946.70  88888.00
2009-12-08 00:26:00.000 342       304.92  11009.86  51947.43  88888.00
2009-12-08 00:27:00.000 342       304.97  11009.46  51947.80  88888.00
2009-12-08 00:28:00.000 342       304.99  11009.58  51948.08  88888.00
2009-12-08 00:29:00.000 342       305.00  11009.71  51948.21  88888.00
2009-12-08 00:30:00.000 342       305.01  11010.03  51948.45  88888.00
2009-12-08 00:31:00.000 342       304.96  11010.11  51948.86  88888.00
2009-12-08 00:32:00.000 342       304.87  11010.13  51949.10  88888.00
2009-12-08 00:33:00.000 342       304.87  11010.01  51949.63  88888.00
2009-12-08 00:34:00.000 342       304.80  11009.67  51950.12  88888.00
2009-12-08 00:35:00.000 342       304.77  11008.89  51950.65  88888.00
2009-12-08 00:36:00.000 342       304.78  11008.45  51951.09  88888.00
2009-12-08 00:37:00.000 342       304.82  11008.37  51951.22  88888.00
2009-12-08 00:38:00.000 342       304.86  11008.42  51950.85  88888.00
2009-12-08 00:39:00.000 342       304.98  11008.56  51950.89  88888.00
2009-12-08 00:40:00.000 342       304.93  11008.96  51950.61  88888.00
2009-12-08 00:41:00.000 342       304.88  11009.36  51950.65  88888.00
2009-12-08 00:42:00.000 342       304.85  11009.52  51950.20  88888.00
2009-12-08 00:43:00.000 342       304.72  11009.74  51950.08  88888.00
2009-12-08 00:44:00.000 342       304.69  11010.06  51949.83  88888.00
2009-12-08 00:45:00.000 342       304.54  11010.28  51949.47  88888.00
2009-12-08 00:46:00.000 342       304.39  11010.67  51949.02  88888.00
2009-12-08 00:47:00.000 342       304.27  11010.57  51948.82  88888.00
2009-12-08 00:48:00.000 342       304.26  11009.99  51949.02  88888.00
2009-12-08 00:49:00.000 342       304.28  11009.63  51948.90  88888.00
2009-12-08 00:50:00.000 342       304.21  11009.82  51948.73  88888.00
2009-12-08 00:51:00.000 342       304.23  11009.83  51948.45  88888.00
2009-12-08 00:52:00.000 342       304.20  11009.58  51948.82  88888.00
2009-12-08 00:53:00.000 342       304.25  11009.67  51948.61  88888.00
2009-12-08 00:54:00.000 342       304.38  11009.69  51948.78  88888.00
2009-12-08 00:55:00.000 342       304.24  11009.67  51948.78  88888.00
2009-12-08 00:56:00.000 342       304.17  11009.53  51948.82  88888.00
2009-12-08 00:57:00.000 342       304.15  11009.49  51949.14  88888.00
2009-12-08 00:58:00.000 342       304.13  11009.44  51949.59  88888.00
2009-12-08 00:59:00.000 342       304.16  11009.25  51949.39  88888.00
2009-12-08 01:00:00.000 342       304.19  11009.05  51949.51  88888.00
2009-12-08 01:01:00.000 342       304.21  11008.93  51949.39  88888.00
2009-12-08 01:02:00.000 342       304.22  11009.13  51949.83  88888.00
2009-12-08 01:03:00.000 342       304.29  11008.90  51949.91  88888.00
2009-12-08 01:04:00.000 342       304.32  11008.86  51949.87  88888.00
2009-12-08 01:05:00.000 342       304.34  11008.91  51949.79  88888.00
2009-12-08 01:06:00.000 342       304.36  11009.16  51949.30  88888.00
2009-12-08 01:07:00.000 342       304.34  11009.64  51949.10  88888.00
2009-12-08 01:08:00.000 342       304.21  11009.50  51948.69  88888.00
2009-12-08 01:09:00.000 342       304.11  11009.36  51948.73  88888.00
2009-12-08 01:10:00.000 342       303.95  11009.58  51948.61  88888.00
2009-12-08 01:11:00.000 342       303.87  11009.97  51948.00  88888.00
2009-12-08 01:12:00.000 342       303.77  11010.37  51947.51  88888.00
2009-12-08 01:13:00.000 342       303.71  11010.27  51947.11  88888.00
2009-12-08 01:14:00.000 342       303.64  11010.06  51947.19  88888.00
2009-12-08 01:15:00.000 342       303.62  11009.32  51947.76  88888.00
2009-12-08 01:16:00.000 342       303.66  11008.76  51948.12  88888.00
2009-12-08 01:17:00.000 342       303.77  11008.25  51948.73  88888.00
2009-12-08 01:18:00.000 342       303.93  11007.82  51949.26  88888.00
2009-12-08 01:19:00.000 342       304.09  11007.77  51949.55  88888.00
2009-12-08 01:20:00.000 342       304.16  11007.57  51949.71  88888.00
2009-12-08 01:21:00.000 342       304.23  11007.71  51949.96  88888.00
2009-12-08 01:22:00.000 342       304.32  11007.80  51949.96  88888.00
2009-12-08 01:23:00.000 342       304.23  11007.95  51950.16  88888.00
2009-12-08 01:24:00.000 342       304.15  11007.86  51950.04  88888.00
2009-12-08 01:25:00.000 342       304.16  11007.78  51950.28  88888.00
2009-12-08 01:26:00.000 342       304.22  11007.79  51950.36  88888.00
2009-12-08 01:27:00.000 342       304.23  11007.87  51950.24  88888.00
2009-12-08 01:28:00.000 342       304.25  11007.75  51949.91  88888.00
2009-12-08 01:29:00.000 342       304.22  11007.87  51950.04  88888.00
2009-12-08 01:30:00.000 342       304.14  11008.02  51949.96  88888.00
2009-12-08 01:31:00.000 342       304.04  11007.80  51949.51  88888.00
2009-12-08 01:32:00.000 342       303.96  11008.07  51949.63  88888.00
2009-12-08 01:33:00.000 342       303.90  11008.14  51949.22  88888.00
2009-12-08 01:34:00.000 342       303.87  11008.18  51949.02  88888.00
2009-12-08 01:35:00.000 342       303.72  11008.20  51948.65  88888.00
2009-12-08 01:36:00.000 342       303.73  11007.87  51948.98  88888.00
2009-12-08 01:37:00.000 342       303.81  11007.60  51949.02  88888.00
2009-12-08 01:38:00.000 342       303.84  11007.48  51949.06  88888.00
2009-12-08 01:39:00.000 342       303.95  11007.13  51949.39  88888.00
2009-12-08 01:40:00.000 342       304.07  11007.24  51949.43  88888.00
2009-12-08 01:41:00.000 342       304.10  11007.44  51949.18  88888.00
2009-12-08 01:42:00.000 342       304.19  11007.29  51949.34  88888.00
2009-12-08 01:43:00.000 342       304.24  11007.42  51949.22  88888.00
2009-12-08 01:44:00.000 342       304.36  11007.49  51949.30  88888.00
2009-12-08 01:45:00.000 342       304.42  11007.86  51948.69  88888.00
2009-12-08 01:46:00.000 342       304.36  11007.97  51948.82  88888.00
2009-12-08 01:47:00.000 342       304.38  11008.22  51948.49  88888.00
2009-12-08 01:48:00.000 342       304.40  11008.43  51948.12  88888.00
2009-12-08 01:49:00.000 342       304.30  11008.53  51947.88  88888.00
2009-12-08 01:50:00.000 342       304.24  11008.36  51947.88  88888.00
2009-12-08 01:51:00.000 342       304.30  11008.45  51947.80  88888.00
2009-12-08 01:52:00.000 342       304.30  11008.37  51947.76  88888.00
2009-12-08 01:53:00.000 342       304.24  11008.24  51947.92  88888.00
2009-12-08 01:54:00.000 342       304.20  11008.11  51947.96  88888.00
2009-12-08 01:55:00.000 342       304.19  11007.87  51948.12  88888.00
2009-12-08 01:56:00.000 342       304.26  11007.88  51948.08  88888.00
2009-12-08 01:57:00.000 342       304.24  11008.16  51947.76  88888.00
2009-12-08 01:58:00.000 342       304.15  11008.31  51947.55  88888.00
2009-12-08 01:59:00.000 342       304.14  11008.10  51947.64  88888.00
2009-12-08 02:00:00.000 342       304.15  11007.94  51947.64  88888.00
2009-12-08 02:01:00.000 342       304.02  11008.00  51947.80  88888.00
2009-12-08 02:02:00.000 342       304.00  11007.88  51947.51  88888.00
2009-12-08 02:03:00.000 342       304.01  11008.24  51947.51  88888.00
2009-12-08 02:04:00.000 342       304.13  11008.30  51947.03  88888.00
2009-12-08 02:05:00.000 342       304.05  11008.54  51946.74  88888.00
2009-12-08 02:06:00.000 342       304.07  11008.58  51946.46  88888.00
2009-12-08 02:07:00.000 342       304.12  11008.38  51946.50  88888.00
2009-12-08 02:08:00.000 342       304.17  11007.98  51946.70  88888.00
2009-12-08 02:09:00.000 342       304.23  11007.91  51946.82  88888.00
2009-12-08 02:10:00.000 342       304.26  11007.79  51947.27  88888.00
2009-12-08 02:11:00.000 342       304.31  11007.56  51947.35  88888.00
2009-12-08 02:12:00.000 342       304.35  11007.36  51947.80  88888.00
2009-12-08 02:13:00.000 342       304.60  11007.32  51948.00  88888.00
2009-12-08 02:14:00.000 342       304.72  11007.50  51948.08  88888.00
2009-12-08 02:15:00.000 342       304.69  11007.82  51947.92  88888.00
2009-12-08 02:16:00.000 342       304.73  11007.71  51947.88  88888.00
2009-12-08 02:17:00.000 342       304.76  11008.12  51947.68  88888.00
2009-12-08 02:18:00.000 342       304.73  11008.36  51947.39  88888.00
2009-12-08 02:19:00.000 342       304.74  11008.40  51947.27  88888.00
2009-12-08 02:20:00.000 342       304.73  11008.76  51946.90  88888.00
2009-12-08 02:21:00.000 342       304.53  11009.06  51946.50  88888.00
2009-12-08 02:22:00.000 342       304.50  11009.46  51946.01  88888.00
2009-12-08 02:23:00.000 342       304.48  11009.62  51945.64  88888.00
2009-12-08 02:24:00.000 342       304.27  11009.59  51945.72  88888.00
2009-12-08 02:25:00.000 342       304.17  11009.53  51945.36  88888.00
2009-12-08 02:26:00.000 342       304.03  11009.31  51945.44  88888.00
2009-12-08 02:27:00.000 342       303.94  11008.80  51945.28  88888.00
2009-12-08 02:28:00.000 342       303.76  11008.65  51945.52  88888.00
2009-12-08 02:29:00.000 342       303.76  11007.96  51946.05  88888.00
2009-12-08 02:30:00.000 342       303.88  11007.41  51946.42  88888.00
2009-12-08 02:31:00.000 342       303.95  11006.77  51946.66  88888.00
2009-12-08 02:32:00.000 342       304.11  11006.59  51947.39  88888.00
2009-12-08 02:33:00.000 342       304.27  11006.33  51947.64  88888.00
2009-12-08 02:34:00.000 342       304.54  11006.62  51947.43  88888.00
2009-12-08 02:35:00.000 342       304.78  11007.06  51946.78  88888.00
2009-12-08 02:36:00.000 342       304.86  11007.40  51946.86  88888.00
2009-12-08 02:37:00.000 342       304.92  11007.90  51946.50  88888.00
2009-12-08 02:38:00.000 342       304.85  11007.89  51946.21  88888.00
2009-12-08 02:39:00.000 342       304.95  11007.74  51946.46  88888.00
2009-12-08 02:40:00.000 342       304.95  11007.66  51946.86  88888.00
2009-12-08 02:41:00.000 342       304.80  11007.43  51947.39  88888.00
2009-12-08 02:42:00.000 342       304.89  11007.28  51947.51  88888.00
2009-12-08 02:43:00.000 342       305.02  11007.26  51947.68  88888.00
2009-12-08 02:44:00.000 342       305.08  11007.35  51947.27  88888.00
2009-12-08 02:45:00.000 342       305.12  11007.73  51947.19  88888.00
2009-12-08 02:46:00.000 342       305.10  11007.89  51946.90  88888.00
2009-12-08 02:47:00.000 342       305.17  11007.94  51946.78  88888.00
2009-12-08 02:48:00.000 342       305.22  11008.03  51946.86  88888.00
2009-12-08 02:49:00.000 342       305.22  11007.99  51946.78  88888.00
2009-12-08 02:50:00.000 342       305.21  11008.19  51946.50  88888.00
2009-12-08 02:51:00.000 342       305.14  11008.26  51946.58  88888.00
2009-12-08 02:52:00.000 342       305.03  11008.24  51946.54  88888.00
2009-12-08 02:53:00.000 342       304.93  11008.51  51946.33  88888.00
2009-12-08 02:54:00.000 342       304.79  11008.45  51945.85  88888.00
2009-12-08 02:55:00.000 342       304.69  11008.35  51945.93  88888.00
2009-12-08 02:56:00.000 342       304.60  11008.09  51946.05  88888.00
2009-12-08 02:57:00.000 342       304.71  11008.07  51946.09  88888.00
2009-12-08 02:58:00.000 342       304.82  11008.17  51945.85  88888.00
2009-12-08 02:59:00.000 342       304.73  11008.20  51945.64  88888.00
2009-12-08 03:00:00.000 342       304.82  11008.17  51945.60  88888.00
2009-12-08 03:01:00.000 342       304.89  11008.18  51945.44  88888.00
2009-12-08 03:02:00.000 342       304.77  11008.20  51945.52  88888.00
2009-12-08 03:03:00.000 342       304.75  11008.04  51945.72  88888.00
2009-12-08 03:04:00.000 342       304.81  11008.09  51945.40  88888.00
2009-12-08 03:05:00.000 342       304.77  11008.20  51945.40  88888.00
2009-12-08 03:06:00.000 342       304.81  11008.09  51945.19  88888.00
2009-12-08 03:07:00.000 342       304.85  11008.05  51945.19  88888.00
2009-12-08 03:08:00.000 342       304.88  11008.06  51945.07  88888.00
2009-12-08 03:09:00.000 342       304.82  11008.13  51945.40  88888.00
2009-12-08 03:10:00.000 342       304.81  11008.09  51945.28  88888.00
2009-12-08 03:11:00.000 342       304.72  11008.23  51944.91  88888.00
2009-12-08 03:12:00.000 342       304.67  11008.02  51945.07  88888.00
2009-12-08 03:13:00.000 342       304.65  11007.94  51945.40  88888.00
2009-12-08 03:14:00.000 342       304.55  11007.56  51945.24  88888.00
2009-12-08 03:15:00.000 342       304.62  11007.44  51945.48  88888.00
2009-12-08 03:16:00.000 342       304.63  11007.28  51945.64  88888.00
2009-12-08 03:17:00.000 342       304.69  11007.13  51945.68  88888.00
2009-12-08 03:18:00.000 342       304.76  11007.55  51945.48  88888.00
2009-12-08 03:19:00.000 342       304.74  11007.95  51944.79  88888.00
2009-12-08 03:20:00.000 342       304.70  11008.03  51944.79  88888.00
2009-12-08 03:21:00.000 342       304.72  11008.07  51944.67  88888.00
2009-12-08 03:22:00.000 342       304.67  11008.35  51944.18  88888.00
2009-12-08 03:23:00.000 342       304.46  11008.48  51944.10  88888.00
2009-12-08 03:24:00.000 342       304.33  11008.25  51944.22  88888.00
2009-12-08 03:25:00.000 342       304.28  11007.84  51944.62  88888.00
2009-12-08 03:26:00.000 342       304.36  11007.49  51944.87  88888.00
2009-12-08 03:27:00.000 342       304.42  11007.33  51944.87  88888.00
2009-12-08 03:28:00.000 342       304.55  11007.47  51945.15  88888.00
2009-12-08 03:29:00.000 342       304.63  11007.49  51944.95  88888.00
2009-12-08 03:30:00.000 342       304.69  11007.46  51944.83  88888.00
2009-12-08 03:31:00.000 342       304.84  11008.05  51944.75  88888.00
2009-12-08 03:32:00.000 342       304.82  11008.58  51943.89  88888.00
2009-12-08 03:33:00.000 342       304.59  11008.78  51943.57  88888.00
2009-12-08 03:34:00.000 342       304.49  11008.93  51943.49  88888.00
2009-12-08 03:35:00.000 342       304.47  11008.97  51943.28  88888.00
2009-12-08 03:36:00.000 342       304.34  11008.87  51943.32  88888.00
2009-12-08 03:37:00.000 342       304.15  11008.71  51943.44  88888.00
2009-12-08 03:38:00.000 342       304.18  11008.56  51943.57  88888.00
2009-12-08 03:39:00.000 342       304.16  11008.47  51943.81  88888.00
2009-12-08 03:40:00.000 342       304.10  11008.67  51943.89  88888.00
2009-12-08 03:41:00.000 342       304.05  11008.70  51943.81  88888.00
2009-12-08 03:42:00.000 342       304.02  11008.45  51943.97  88888.00
2009-12-08 03:43:00.000 342       304.08  11008.54  51943.89  88888.00
2009-12-08 03:44:00.000 342       303.99  11008.81  51943.85  88888.00
2009-12-08 03:45:00.000 342       303.89  11008.79  51943.69  88888.00
2009-12-08 03:46:00.000 342       303.86  11008.71  51943.93  88888.00
2009-12-08 03:47:00.000 342       303.86  11008.59  51943.93  88888.00
2009-12-08 03:48:00.000 342       303.88  11008.55  51943.81  88888.00
2009-12-08 03:49:00.000 342       303.85  11008.50  51944.01  88888.00
2009-12-08 03:50:00.000 342       303.80  11008.54  51943.89  88888.00
2009-12-08 03:51:00.000 342       303.72  11008.57  51943.77  88888.00
2009-12-08 03:52:00.000 342       303.60  11008.50  51943.89  88888.00
2009-12-08 03:53:00.000 342       303.56  11008.30  51944.06  88888.00
2009-12-08 03:54:00.000 342       303.65  11008.27  51944.30  88888.00
2009-12-08 03:55:00.000 342       303.50  11008.24  51944.14  88888.00
2009-12-08 03:56:00.000 342       303.37  11008.10  51944.42  88888.00
2009-12-08 03:57:00.000 342       303.30  11007.89  51944.62  88888.00
2009-12-08 03:58:00.000 342       303.42  11007.74  51944.34  88888.00
2009-12-08 03:59:00.000 342       303.44  11007.83  51944.38  88888.00
2009-12-08 04:00:00.000 342       303.52  11007.72  51943.97  88888.00
2009-12-08 04:01:00.000 342       303.54  11007.88  51944.01  88888.00
2009-12-08 04:02:00.000 342       303.46  11008.32  51943.57  88888.00
2009-12-08 04:03:00.000 342       303.37  11008.39  51943.12  88888.00
2009-12-08 04:04:00.000 342       303.42  11008.64  51943.08  88888.00
2009-12-08 04:05:00.000 342       303.45  11008.81  51942.63  88888.00
2009-12-08 04:06:00.000 342       303.48  11008.85  51942.67  88888.00
2009-12-08 04:07:00.000 342       303.52  11008.78  51943.16  88888.00
2009-12-08 04:08:00.000 342       303.45  11008.85  51942.26  88888.00
2009-12-08 04:09:00.000 342       303.45  11008.77  51942.83  88888.00
2009-12-08 04:10:00.000 342       303.44  11008.56  51943.28  88888.00
2009-12-08 04:11:00.000 342       303.53  11008.74  51942.92  88888.00
2009-12-08 04:12:00.000 342       303.56  11009.03  51942.51  88888.00
2009-12-08 04:13:00.000 342       303.46  11009.01  51942.63  88888.00
2009-12-08 04:14:00.000 342       303.50  11009.10  51942.59  88888.00
2009-12-08 04:15:00.000 342       303.52  11009.31  51942.59  88888.00
2009-12-08 04:16:00.000 342       303.44  11009.34  51942.51  88888.00
2009-12-08 04:17:00.000 342       303.44  11008.85  51943.20  88888.00
2009-12-08 04:18:00.000 342       303.52  11008.86  51943.32  88888.00
2009-12-08 04:19:00.000 342       303.57  11008.95  51943.85  88888.00
2009-12-08 04:20:00.000 342       303.57  11008.62  51943.73  88888.00
2009-12-08 04:21:00.000 342       303.73  11008.85  51944.06  88888.00
2009-12-08 04:22:00.000 342       303.73  11009.01  51943.73  88888.00
2009-12-08 04:23:00.000 342       303.72  11009.05  51943.69  88888.00
2009-12-08 04:24:00.000 342       303.69  11009.09  51943.61  88888.00
2009-12-08 04:25:00.000 342       303.72  11009.50  51943.61  88888.00
2009-12-08 04:26:00.000 342       303.72  11009.71  51943.53  88888.00
2009-12-08 04:27:00.000 342       303.69  11009.66  51943.57  88888.00
2009-12-08 04:28:00.000 342       303.72  11009.71  51943.49  88888.00
2009-12-08 04:29:00.000 342       303.78  11009.72  51943.53  88888.00
2009-12-08 04:30:00.000 342       303.79  11009.23  51943.73  88888.00
2009-12-08 04:31:00.000 342       303.85  11009.52  51943.81  88888.00
2009-12-08 04:32:00.000 342       303.87  11009.49  51944.01  88888.00
2009-12-08 04:33:00.000 342       303.75  11009.59  51944.06  88888.00
2009-12-08 04:34:00.000 342       303.82  11009.15  51944.46  88888.00
2009-12-08 04:35:00.000 342       303.85  11008.83  51945.11  88888.00
2009-12-08 04:36:00.000 342       304.04  11008.82  51945.28  88888.00
2009-12-08 04:37:00.000 342       304.17  11008.68  51945.44  88888.00
2009-12-08 04:38:00.000 342       304.14  11008.79  51945.40  88888.00
2009-12-08 04:39:00.000 342       304.07  11008.58  51945.89  88888.00
2009-12-08 04:40:00.000 342       304.07  11008.70  51946.05  88888.00
2009-12-08 04:41:00.000 342       304.22  11008.60  51945.89  88888.00
2009-12-08 04:42:00.000 342       304.30  11008.49  51946.21  88888.00
2009-12-08 04:43:00.000 342       304.35  11008.54  51946.17  88888.00
2009-12-08 04:44:00.000 342       304.41  11008.76  51945.72  88888.00
2009-12-08 04:45:00.000 342       304.53  11008.94  51945.64  88888.00
2009-12-08 04:46:00.000 342       304.41  11009.12  51945.68  88888.00
2009-12-08 04:47:00.000 342       304.39  11008.96  51945.60  88888.00
2009-12-08 04:48:00.000 342       304.43  11008.68  51946.09  88888.00
2009-12-08 04:49:00.000 342       304.55  11008.45  51946.46  88888.00
2009-12-08 04:50:00.000 342       304.68  11008.51  51946.54  88888.00
2009-12-08 04:51:00.000 342       304.67  11008.80  51946.37  88888.00
2009-12-08 04:52:00.000 342       304.62  11008.91  51946.37  88888.00
2009-12-08 04:53:00.000 342       304.73  11009.05  51946.37  88888.00
2009-12-08 04:54:00.000 342       304.66  11009.08  51946.21  88888.00
2009-12-08 04:55:00.000 342       304.61  11008.75  51946.42  88888.00
2009-12-08 04:56:00.000 342       304.60  11008.91  51946.09  88888.00
2009-12-08 04:57:00.000 342       304.66  11008.63  51946.54  88888.00
2009-12-08 04:58:00.000 342       304.73  11008.64  51946.17  88888.00
2009-12-08 04:59:00.000 342       304.74  11008.85  51946.21  88888.00
2009-12-08 05:00:00.000 342       304.63  11008.91  51946.29  88888.00
2009-12-08 05:01:00.000 342       304.70  11008.80  51946.46  88888.00
2009-12-08 05:02:00.000 342       304.77  11008.98  51946.05  88888.00
2009-12-08 05:03:00.000 342       304.72  11009.42  51945.56  88888.00
2009-12-08 05:04:00.000 342       304.59  11009.60  51945.36  88888.00
2009-12-08 05:05:00.000 342       304.52  11009.43  51945.56  88888.00
2009-12-08 05:06:00.000 342       304.50  11009.18  51945.56  88888.00
2009-12-08 05:07:00.000 342       304.51  11008.89  51946.21  88888.00
2009-12-08 05:08:00.000 342       304.53  11008.53  51946.46  88888.00
2009-12-08 05:09:00.000 342       304.65  11008.43  51946.66  88888.00
2009-12-08 05:10:00.000 342       304.64  11008.51  51946.58  88888.00
2009-12-08 05:11:00.000 342       304.59  11008.70  51946.50  88888.00
2009-12-08 05:12:00.000 342       304.44  11008.96  51945.85  88888.00
2009-12-08 05:13:00.000 342       304.31  11009.15  51945.80  88888.00
2009-12-08 05:14:00.000 342       304.25  11008.97  51946.01  88888.00
2009-12-08 05:15:00.000 342       304.37  11008.55  51946.21  88888.00
2009-12-08 05:16:00.000 342       304.40  11008.27  51946.29  88888.00
2009-12-08 05:17:00.000 342       304.35  11008.42  51946.50  88888.00
2009-12-08 05:18:00.000 342       304.32  11008.50  51946.50  88888.00
2009-12-08 05:19:00.000 342       304.40  11008.71  51946.29  88888.00
2009-12-08 05:20:00.000 342       304.46  11008.97  51945.97  88888.00
2009-12-08 05:21:00.000 342       304.37  11008.91  51945.80  88888.00
2009-12-08 05:22:00.000 342       304.36  11008.79  51945.97  88888.00
2009-12-08 05:23:00.000 342       304.35  11008.58  51946.46  88888.00
2009-12-08 05:24:00.000 342       304.35  11008.46  51946.70  88888.00
2009-12-08 05:25:00.000 342       304.29  11008.66  51946.29  88888.00
2009-12-08 05:26:00.000 342       304.23  11008.69  51946.29  88888.00
2009-12-08 05:27:00.000 342       304.22  11008.56  51946.70  88888.00
2009-12-08 05:28:00.000 342       304.10  11008.91  51946.29  88888.00
2009-12-08 05:29:00.000 342       304.01  11008.98  51946.37  88888.00
2009-12-08 05:30:00.000 342       304.00  11008.89  51946.21  88888.00
2009-12-08 05:31:00.000 342       303.91  11008.76  51946.50  88888.00
2009-12-08 05:32:00.000 342       303.86  11008.26  51946.70  88888.00
2009-12-08 05:33:00.000 342       303.76  11008.12  51946.94  88888.00
2009-12-08 05:34:00.000 342       303.66  11008.02  51946.86  88888.00
2009-12-08 05:35:00.000 342       303.52  11008.04  51946.78  88888.00
2009-12-08 05:36:00.000 342       303.52  11007.92  51946.86  88888.00
2009-12-08 05:37:00.000 342       303.52  11007.80  51947.03  88888.00
2009-12-08 05:38:00.000 342       303.56  11007.52  51946.98  88888.00
2009-12-08 05:39:00.000 342       303.65  11007.66  51947.19  88888.00
2009-12-08 05:40:00.000 342       303.58  11007.81  51946.94  88888.00
2009-12-08 05:41:00.000 342       303.62  11007.94  51946.78  88888.00
2009-12-08 05:42:00.000 342       303.70  11008.24  51946.54  88888.00
2009-12-08 05:43:00.000 342       303.68  11008.27  51946.62  88888.00
2009-12-08 05:44:00.000 342       303.72  11008.16  51946.90  88888.00
2009-12-08 05:45:00.000 342       303.78  11008.37  51946.78  88888.00
2009-12-08 05:46:00.000 342       303.69  11008.32  51946.94  88888.00
2009-12-08 05:47:00.000 342       303.59  11008.14  51946.70  88888.00
2009-12-08 05:48:00.000 342       303.60  11008.18  51946.94  88888.00
2009-12-08 05:49:00.000 342       303.60  11008.06  51946.86  88888.00
2009-12-08 05:50:00.000 342       303.73  11008.08  51946.90  88888.00
2009-12-08 05:51:00.000 342       303.65  11008.31  51946.82  88888.00
2009-12-08 05:52:00.000 342       303.69  11008.15  51946.74  88888.00
2009-12-08 05:53:00.000 342       303.72  11008.12  51946.70  88888.00
2009-12-08 05:54:00.000 342       303.69  11008.40  51946.58  88888.00
2009-12-08 05:55:00.000 342       303.57  11008.66  51946.66  88888.00
2009-12-08 05:56:00.000 342       303.52  11008.49  51946.90  88888.00
2009-12-08 05:57:00.000 342       303.60  11008.30  51947.23  88888.00
2009-12-08 05:58:00.000 342       303.63  11008.06  51947.19  88888.00
2009-12-08 05:59:00.000 342       303.75  11008.33  51946.78  88888.00
2009-12-08 06:00:00.000 342       303.68  11008.07  51947.35  88888.00
2009-12-08 06:01:00.000 342       303.75  11007.63  51947.84  88888.00
2009-12-08 06:02:00.000 342       303.82  11007.40  51948.21  88888.00
2009-12-08 06:03:00.000 342       303.88  11007.61  51948.16  88888.00
2009-12-08 06:04:00.000 342       303.86  11007.94  51947.88  88888.00
2009-12-08 06:05:00.000 342       303.77  11007.80  51948.37  88888.00
2009-12-08 06:06:00.000 342       303.79  11007.76  51948.49  88888.00
2009-12-08 06:07:00.000 342       303.74  11007.59  51948.65  88888.00
2009-12-08 06:08:00.000 342       303.63  11007.49  51948.73  88888.00
2009-12-08 06:09:00.000 342       303.54  11007.52  51948.73  88888.00
2009-12-08 06:10:00.000 342       303.57  11007.60  51948.69  88888.00
2009-12-08 06:11:00.000 342       303.65  11007.54  51948.53  88888.00
2009-12-08 06:12:00.000 342       303.68  11007.13  51948.86  88888.00
2009-12-08 06:13:00.000 342       303.66  11007.05  51949.14  88888.00
2009-12-08 06:14:00.000 342       303.69  11007.42  51948.73  88888.00
2009-12-08 06:15:00.000 342       303.83  11007.69  51948.21  88888.00
2009-12-08 06:16:00.000 342       303.72  11007.79  51948.33  88888.00
2009-12-08 06:17:00.000 342       303.75  11007.71  51948.69  88888.00
2009-12-08 06:18:00.000 342       303.68  11007.87  51948.29  88888.00
2009-12-08 06:19:00.000 342       303.66  11007.98  51948.37  88888.00
2009-12-08 06:20:00.000 342       303.66  11007.94  51947.96  88888.00
2009-12-08 06:21:00.000 342       303.67  11008.03  51947.76  88888.00
2009-12-08 06:22:00.000 342       303.79  11008.25  51947.60  88888.00
2009-12-08 06:23:00.000 342       303.79  11008.09  51947.60  88888.00
2009-12-08 06:24:00.000 342       303.77  11007.92  51947.96  88888.00
2009-12-08 06:25:00.000 342       303.70  11008.20  51947.80  88888.00
2009-12-08 06:26:00.000 342       303.69  11008.36  51947.92  88888.00
2009-12-08 06:27:00.000 342       303.74  11008.61  51947.72  88888.00
2009-12-08 06:28:00.000 342       303.80  11008.82  51947.64  88888.00
2009-12-08 06:29:00.000 342       303.77  11008.65  51947.35  88888.00
2009-12-08 06:30:00.000 342       303.79  11009.02  51947.11  88888.00
2009-12-08 06:31:00.000 342       303.70  11009.25  51946.98  88888.00
2009-12-08 06:32:00.000 342       303.47  11009.10  51946.74  88888.00
2009-12-08 06:33:00.000 342       303.37  11008.67  51947.15  88888.00
2009-12-08 06:34:00.000 342       303.41  11008.43  51947.19  88888.00
2009-12-08 06:35:00.000 342       303.48  11008.57  51947.11  88888.00
2009-12-08 06:36:00.000 342       303.58  11008.62  51946.90  88888.00
2009-12-08 06:37:00.000 342       303.63  11008.75  51946.94  88888.00
2009-12-08 06:38:00.000 342       303.60  11009.03  51946.58  88888.00
2009-12-08 06:39:00.000 342       303.53  11008.98  51946.74  88888.00
2009-12-08 06:40:00.000 342       303.45  11008.48  51947.27  88888.00
2009-12-08 06:41:00.000 342       303.41  11008.23  51947.88  88888.00
2009-12-08 06:42:00.000 342       303.48  11008.16  51947.84  88888.00
2009-12-08 06:43:00.000 342       303.59  11008.26  51947.43  88888.00
2009-12-08 06:44:00.000 342       303.68  11008.19  51947.43  88888.00
2009-12-08 06:45:00.000 342       303.69  11008.23  51947.92  88888.00
2009-12-08 06:46:00.000 342       303.66  11008.39  51947.92  88888.00
2009-12-08 06:47:00.000 342       303.69  11008.27  51947.96  88888.00
2009-12-08 06:48:00.000 342       303.67  11008.52  51947.80  88888.00
2009-12-08 06:49:00.000 342       303.75  11008.45  51947.68  88888.00
2009-12-08 06:50:00.000 342       303.77  11008.82  51947.47  88888.00
2009-12-08 06:51:00.000 342       303.90  11008.96  51947.03  88888.00
2009-12-08 06:52:00.000 342       303.91  11009.08  51947.03  88888.00
2009-12-08 06:53:00.000 342       303.87  11009.04  51947.31  88888.00
2009-12-08 06:54:00.000 342       303.87  11008.96  51947.43  88888.00
2009-12-08 06:55:00.000 342       303.81  11008.99  51947.72  88888.00
2009-12-08 06:56:00.000 342       303.80  11009.11  51947.84  88888.00
2009-12-08 06:57:00.000 342       303.84  11009.11  51947.76  88888.00
2009-12-08 06:58:00.000 342       303.84  11008.95  51947.68  88888.00
2009-12-08 06:59:00.000 342       303.85  11008.87  51947.84  88888.00
2009-12-08 07:00:00.000 342       303.91  11009.16  51947.72  88888.00
2009-12-08 07:01:00.000 342       303.86  11009.44  51947.31  88888.00
2009-12-08 07:02:00.000 342       303.83  11009.40  51947.39  88888.00
2009-12-08 07:03:00.000 342       303.74  11009.18  51947.35  88888.00
2009-12-08 07:04:00.000 342       303.76  11009.18  51947.47  88888.00
2009-12-08 07:05:00.000 342       303.83  11009.03  51947.51  88888.00
2009-12-08 07:06:00.000 342       303.88  11009.36  51947.51  88888.00
2009-12-08 07:07:00.000 342       303.78  11009.23  51947.64  88888.00
2009-12-08 07:08:00.000 342       303.76  11009.26  51947.47  88888.00
2009-12-08 07:09:00.000 342       303.75  11009.55  51947.51  88888.00
2009-12-08 07:10:00.000 342       303.64  11009.57  51947.47  88888.00
2009-12-08 07:11:00.000 342       303.64  11009.24  51947.31  88888.00
2009-12-08 07:12:00.000 342       303.75  11009.22  51947.47  88888.00
2009-12-08 07:13:00.000 342       303.83  11009.31  51947.39  88888.00
2009-12-08 07:14:00.000 342       303.94  11009.58  51947.27  88888.00
2009-12-08 07:15:00.000 342       303.90  11010.02  51947.03  88888.00
2009-12-08 07:16:00.000 342       303.67  11010.35  51946.37  88888.00
2009-12-08 07:17:00.000 342       303.40  11009.98  51946.46  88888.00
2009-12-08 07:18:00.000 342       303.39  11009.49  51947.07  88888.00
2009-12-08 07:19:00.000 342       303.40  11009.12  51947.27  88888.00
2009-12-08 07:20:00.000 342       303.47  11009.01  51947.47  88888.00
2009-12-08 07:21:00.000 342       303.46  11008.89  51947.47  88888.00
2009-12-08 07:22:00.000 342       303.54  11008.82  51947.64  88888.00
2009-12-08 07:23:00.000 342       303.56  11008.74  51947.76  88888.00
2009-12-08 07:24:00.000 342       303.62  11008.71  51948.04  88888.00
2009-12-08 07:25:00.000 342       303.70  11008.52  51948.21  88888.00
2009-12-08 07:26:00.000 342       303.73  11008.69  51948.29  88888.00
2009-12-08 07:27:00.000 342       303.78  11008.86  51948.12  88888.00
2009-12-08 07:28:00.000 342       303.81  11008.78  51948.37  88888.00
2009-12-08 07:29:00.000 342       303.90  11008.92  51948.04  88888.00
2009-12-08 07:30:00.000 342       303.82  11008.91  51948.00  88888.00
2009-12-08 07:31:00.000 342       303.74  11008.98  51948.25  88888.00
2009-12-08 07:32:00.000 342       303.70  11009.21  51948.12  88888.00
2009-12-08 07:33:00.000 342       303.63  11008.84  51948.00  88888.00
2009-12-08 07:34:00.000 342       303.72  11008.93  51948.08  88888.00
2009-12-08 07:35:00.000 342       303.73  11008.85  51948.25  88888.00
2009-12-08 07:36:00.000 342       303.64  11008.80  51948.12  88888.00
2009-12-08 07:37:00.000 342       303.57  11008.83  51948.45  88888.00
2009-12-08 07:38:00.000 342       303.70  11008.44  51948.61  88888.00
2009-12-08 07:39:00.000 342       303.75  11008.49  51948.57  88888.00
2009-12-08 07:40:00.000 342       303.67  11008.56  51948.41  88888.00
2009-12-08 07:41:00.000 342       303.59  11008.75  51948.25  88888.00
2009-12-08 07:42:00.000 342       303.51  11008.98  51948.00  88888.00
2009-12-08 07:43:00.000 342       303.51  11009.14  51947.55  88888.00
2009-12-08 07:44:00.000 342       303.44  11008.81  51947.80  88888.00
2009-12-08 07:45:00.000 342       303.47  11008.73  51947.72  88888.00
2009-12-08 07:46:00.000 342       303.53  11008.54  51948.08  88888.00
2009-12-08 07:47:00.000 342       303.51  11008.53  51947.96  88888.00
2009-12-08 07:48:00.000 342       303.53  11008.45  51948.08  88888.00
2009-12-08 07:49:00.000 342       303.54  11008.70  51947.84  88888.00
2009-12-08 07:50:00.000 342       303.43  11008.76  51947.64  88888.00
2009-12-08 07:51:00.000 342       303.40  11008.80  51947.72  88888.00
2009-12-08 07:52:00.000 342       303.43  11008.56  51947.96  88888.00
2009-12-08 07:53:00.000 342       303.48  11008.41  51948.08  88888.00
2009-12-08 07:54:00.000 342       303.43  11008.36  51948.08  88888.00
2009-12-08 07:55:00.000 342       303.42  11008.27  51948.08  88888.00
2009-12-08 07:56:00.000 342       303.44  11007.99  51948.53  88888.00
2009-12-08 07:57:00.000 342       303.52  11007.84  51948.65  88888.00
2009-12-08 07:58:00.000 342       303.60  11008.06  51948.49  88888.00
2009-12-08 07:59:00.000 342       303.55  11008.33  51948.69  88888.00
2009-12-08 08:00:00.000 342       303.54  11008.25  51948.69  88888.00
2009-12-08 08:01:00.000 342       303.52  11008.49  51948.08  88888.00
2009-12-08 08:02:00.000 342       303.48  11008.85  51947.72  88888.00
2009-12-08 08:03:00.000 342       303.36  11008.87  51947.68  88888.00
2009-12-08 08:04:00.000 342       303.34  11008.79  51947.64  88888.00
2009-12-08 08:05:00.000 342       303.35  11008.87  51947.43  88888.00
2009-12-08 08:06:00.000 342       303.27  11008.82  51947.35  88888.00
2009-12-08 08:07:00.000 342       303.39  11008.72  51947.72  88888.00
2009-12-08 08:08:00.000 342       303.43  11008.52  51947.51  88888.00
2009-12-08 08:09:00.000 342       303.42  11008.52  51947.96  88888.00
2009-12-08 08:10:00.000 342       303.48  11008.69  51947.76  88888.00
2009-12-08 08:11:00.000 342       303.41  11008.84  51947.47  88888.00
2009-12-08 08:12:00.000 342       303.33  11008.83  51947.47  88888.00
2009-12-08 08:13:00.000 342       303.20  11008.77  51947.60  88888.00
2009-12-08 08:14:00.000 342       303.13  11008.59  51947.72  88888.00
2009-12-08 08:15:00.000 342       303.18  11008.44  51947.76  88888.00
2009-12-08 08:16:00.000 342       303.14  11008.64  51948.04  88888.00
2009-12-08 08:17:00.000 342       303.09  11008.67  51947.64  88888.00
2009-12-08 08:18:00.000 342       303.09  11008.67  51947.51  88888.00
2009-12-08 08:19:00.000 342       303.06  11008.58  51947.51  88888.00
2009-12-08 08:20:00.000 342       302.95  11008.69  51947.31  88888.00
2009-12-08 08:21:00.000 342       302.98  11008.65  51947.27  88888.00
2009-12-08 08:22:00.000 342       303.00  11008.41  51947.19  88888.00
2009-12-08 08:23:00.000 342       303.03  11008.33  51947.39  88888.00
2009-12-08 08:24:00.000 342       303.08  11008.30  51947.39  88888.00
2009-12-08 08:25:00.000 342       303.05  11008.34  51947.47  88888.00
2009-12-08 08:26:00.000 342       303.12  11008.27  51947.27  88888.00
2009-12-08 08:27:00.000 342       303.08  11008.30  51947.07  88888.00
2009-12-08 08:28:00.000 342       303.12  11008.43  51947.27  88888.00
2009-12-08 08:29:00.000 342       303.14  11008.15  51947.19  88888.00
2009-12-08 08:30:00.000 342       303.15  11008.35  51947.47  88888.00
2009-12-08 08:31:00.000 342       303.13  11008.39  51947.43  88888.00
2009-12-08 08:32:00.000 342       303.03  11008.46  51947.35  88888.00
2009-12-08 08:33:00.000 342       302.93  11008.56  51947.07  88888.00
2009-12-08 08:34:00.000 342       302.99  11008.45  51946.86  88888.00
2009-12-08 08:35:00.000 342       302.96  11008.36  51947.15  88888.00
2009-12-08 08:36:00.000 342       303.08  11008.38  51947.03  88888.00
2009-12-08 08:37:00.000 342       303.21  11008.28  51947.11  88888.00
2009-12-08 08:38:00.000 342       303.13  11008.43  51947.11  88888.00
2009-12-08 08:39:00.000 342       303.02  11008.29  51947.43  88888.00
2009-12-08 08:40:00.000 342       302.98  11008.33  51947.51  88888.00
2009-12-08 08:41:00.000 342       303.00  11008.49  51947.31  88888.00
2009-12-08 08:42:00.000 342       302.99  11008.49  51946.86  88888.00
2009-12-08 08:43:00.000 342       302.97  11008.61  51947.15  88888.00
2009-12-08 08:44:00.000 342       302.95  11008.28  51947.27  88888.00
2009-12-08 08:45:00.000 342       302.98  11008.28  51947.47  88888.00
2009-12-08 08:46:00.000 342       303.02  11008.29  51947.39  88888.00
2009-12-08 08:47:00.000 342       303.09  11008.38  51947.51  88888.00
2009-12-08 08:48:00.000 342       303.09  11008.38  51947.47  88888.00
2009-12-08 08:49:00.000 342       303.04  11008.21  51947.47  88888.00
2009-12-08 08:50:00.000 342       303.08  11008.06  51947.76  88888.00
2009-12-08 08:51:00.000 342       303.07  11008.01  51947.31  88888.00
2009-12-08 08:52:00.000 342       303.04  11008.17  51947.60  88888.00
2009-12-08 08:53:00.000 342       303.03  11008.41  51947.47  88888.00
2009-12-08 08:54:00.000 342       303.00  11008.53  51946.82  88888.00
2009-12-08 08:55:00.000 342       302.99  11008.61  51946.66  88888.00
2009-12-08 08:56:00.000 342       302.96  11008.69  51946.78  88888.00
2009-12-08 08:57:00.000 342       302.93  11008.60  51946.58  88888.00
2009-12-08 08:58:00.000 342       302.89  11008.80  51946.50  88888.00
2009-12-08 08:59:00.000 342       302.82  11008.50  51946.86  88888.00
2009-12-08 09:00:00.000 342       302.80  11008.54  51946.66  88888.00
2009-12-08 09:01:00.000 342       302.83  11008.67  51946.42  88888.00
2009-12-08 09:02:00.000 342       302.86  11008.47  51946.42  88888.00
2009-12-08 09:03:00.000 342       302.87  11008.51  51946.70  88888.00
2009-12-08 09:04:00.000 342       302.82  11008.34  51946.62  88888.00
2009-12-08 09:05:00.000 342       302.87  11008.43  51946.94  88888.00
2009-12-08 09:06:00.000 342       302.91  11008.32  51947.07  88888.00
2009-12-08 09:07:00.000 342       302.93  11008.15  51946.82  88888.00
2009-12-08 09:08:00.000 342       302.92  11008.19  51947.43  88888.00
2009-12-08 09:09:00.000 342       302.85  11008.55  51947.27  88888.00
2009-12-08 09:10:00.000 342       302.86  11008.39  51947.23  88888.00
2009-12-08 09:11:00.000 342       302.86  11008.31  51947.19  88888.00
2009-12-08 09:12:00.000 342       302.90  11008.35  51947.07  88888.00
2009-12-08 09:13:00.000 342       302.91  11008.32  51947.07  88888.00
2009-12-08 09:14:00.000 342       302.91  11008.40  51947.07  88888.00
2009-12-08 09:15:00.000 342       302.75  11008.25  51947.43  88888.00
2009-12-08 09:16:00.000 342       302.65  11008.27  51947.35  88888.00
2009-12-08 09:17:00.000 342       302.62  11008.43  51947.15  88888.00
2009-12-08 09:18:00.000 342       302.67  11008.52  51947.07  88888.00
2009-12-08 09:19:00.000 342       302.64  11008.56  51946.66  88888.00
2009-12-08 09:20:00.000 342       302.64  11008.72  51946.46  88888.00
2009-12-08 09:21:00.000 342       302.68  11008.77  51946.42  88888.00
2009-12-08 09:22:00.000 342       302.68  11008.48  51946.70  88888.00
2009-12-08 09:23:00.000 342       302.63  11008.56  51946.70  88888.00
2009-12-08 09:24:00.000 342       302.64  11008.52  51946.74  88888.00
2009-12-08 09:25:00.000 342       302.63  11008.60  51946.33  88888.00
2009-12-08 09:26:00.000 342       302.69  11008.53  51946.25  88888.00
2009-12-08 09:27:00.000 342       302.75  11008.70  51946.25  88888.00
2009-12-08 09:28:00.000 342       302.74  11008.98  51946.50  88888.00
2009-12-08 09:29:00.000 342       302.70  11008.93  51946.33  88888.00
2009-12-08 09:30:00.000 342       302.72  11008.73  51946.17  88888.00
2009-12-08 09:31:00.000 342       302.70  11008.89  51946.17  88888.00
2009-12-08 09:32:00.000 342       302.68  11008.85  51946.09  88888.00
2009-12-08 09:33:00.000 342       302.56  11008.63  51946.33  88888.00
2009-12-08 09:34:00.000 342       302.46  11008.81  51946.29  88888.00
2009-12-08 09:35:00.000 342       302.46  11008.53  51946.29  88888.00
2009-12-08 09:36:00.000 342       302.39  11008.64  51946.50  88888.00
2009-12-08 09:37:00.000 342       302.31  11008.67  51946.33  88888.00
2009-12-08 09:38:00.000 342       302.31  11008.71  51946.01  88888.00
2009-12-08 09:39:00.000 342       302.41  11008.77  51946.01  88888.00
2009-12-08 09:40:00.000 342       302.35  11008.84  51946.13  88888.00
2009-12-08 09:41:00.000 342       302.23  11009.19  51945.56  88888.00
2009-12-08 09:42:00.000 342       302.21  11009.31  51945.28  88888.00
2009-12-08 09:43:00.000 342       302.28  11009.56  51945.15  88888.00
2009-12-08 09:44:00.000 342       302.30  11009.44  51944.99  88888.00
2009-12-08 09:45:00.000 342       302.31  11009.24  51945.11  88888.00
2009-12-08 09:46:00.000 342       302.42  11009.22  51945.19  88888.00
2009-12-08 09:47:00.000 342       302.43  11008.97  51945.52  88888.00
2009-12-08 09:48:00.000 342       302.34  11009.08  51945.76  88888.00
2009-12-08 09:49:00.000 342       302.39  11009.13  51945.72  88888.00
2009-12-08 09:50:00.000 342       302.29  11009.11  51945.44  88888.00
2009-12-08 09:51:00.000 342       302.30  11009.32  51945.19  88888.00
2009-12-08 09:52:00.000 342       302.29  11009.28  51945.28  88888.00
2009-12-08 09:53:00.000 342       302.38  11009.09  51945.68  88888.00
2009-12-08 09:54:00.000 342       302.29  11009.24  51945.80  88888.00
2009-12-08 09:55:00.000 342       302.23  11009.02  51945.85  88888.00
2009-12-08 09:56:00.000 342       302.16  11009.18  51945.48  88888.00
2009-12-08 09:57:00.000 342       302.06  11009.81  51945.15  88888.00
2009-12-08 09:58:00.000 342       301.93  11009.91  51944.79  88888.00
2009-12-08 09:59:00.000 342       301.87  11009.90  51944.67  88888.00
2009-12-08 10:00:00.000 342       301.82  11009.69  51944.75  88888.00
2009-12-08 10:01:00.000 342       301.76  11009.60  51944.67  88888.00
2009-12-08 10:02:00.000 342       301.76  11009.68  51944.34  88888.00
2009-12-08 10:03:00.000 342       301.85  11009.74  51944.34  88888.00
2009-12-08 10:04:00.000 342       301.90  11009.91  51944.01  88888.00
2009-12-08 10:05:00.000 342       301.85  11010.15  51943.85  88888.00
2009-12-08 10:06:00.000 342       301.81  11010.30  51943.85  88888.00
2009-12-08 10:07:00.000 342       301.83  11010.06  51943.85  88888.00
2009-12-08 10:08:00.000 342       301.82  11009.98  51944.06  88888.00
2009-12-08 10:09:00.000 342       301.78  11010.05  51944.30  88888.00
2009-12-08 10:10:00.000 342       301.73  11009.96  51944.14  88888.00
2009-12-08 10:11:00.000 342       301.68  11009.96  51944.14  88888.00
2009-12-08 10:12:00.000 342       301.60  11010.07  51944.01  88888.00
2009-12-08 10:13:00.000 342       301.64  11010.15  51944.14  88888.00
2009-12-08 10:14:00.000 342       301.71  11010.29  51943.73  88888.00
2009-12-08 10:15:00.000 342       301.72  11010.49  51943.40  88888.00
2009-12-08 10:16:00.000 342       301.73  11010.66  51943.04  88888.00
2009-12-08 10:17:00.000 342       301.68  11010.45  51943.40  88888.00
2009-12-08 10:18:00.000 342       301.63  11010.52  51943.36  88888.00
2009-12-08 10:19:00.000 342       301.59  11010.55  51943.53  88888.00
2009-12-08 10:20:00.000 342       301.62  11010.39  51943.73  88888.00
2009-12-08 10:21:00.000 342       301.47  11010.33  51943.77  88888.00
2009-12-08 10:22:00.000 342       301.50  11010.09  51943.69  88888.00
2009-12-08 10:23:00.000 342       301.62  11009.66  51944.30  88888.00
2009-12-08 10:24:00.000 342       301.52  11009.85  51944.58  88888.00
2009-12-08 10:25:00.000 342       301.53  11009.61  51944.67  88888.00
2009-12-08 10:26:00.000 342       301.55  11009.45  51945.03  88888.00
2009-12-08 10:27:00.000 342       301.61  11009.33  51945.48  88888.00
2009-12-08 10:28:00.000 342       301.65  11009.38  51945.44  88888.00
2009-12-08 10:29:00.000 342       301.80  11009.61  51945.07  88888.00
2009-12-08 10:30:00.000 342       301.94  11009.87  51945.03  88888.00
2009-12-08 10:31:00.000 342       301.84  11010.31  51944.34  88888.00
2009-12-08 10:32:00.000 342       301.72  11010.69  51944.01  88888.00
2009-12-08 10:33:00.000 342       301.63  11010.80  51944.06  88888.00
2009-12-08 10:34:00.000 342       301.72  11010.33  51944.50  88888.00
2009-12-08 10:35:00.000 342       301.63  11010.07  51944.62  88888.00
2009-12-08 10:36:00.000 342       301.58  11009.94  51944.79  88888.00
2009-12-08 10:37:00.000 342       301.58  11009.86  51944.58  88888.00
2009-12-08 10:38:00.000 342       301.33  11010.35  51944.22  88888.00
2009-12-08 10:39:00.000 342       301.11  11010.93  51943.85  88888.00
2009-12-08 10:40:00.000 342       301.12  11011.09  51943.20  88888.00
2009-12-08 10:41:00.000 342       301.11  11011.25  51942.75  88888.00
2009-12-08 10:42:00.000 342       301.11  11011.33  51942.63  88888.00
2009-12-08 10:43:00.000 342       301.15  11011.34  51942.75  88888.00
2009-12-08 10:44:00.000 342       301.20  11010.86  51943.04  88888.00
2009-12-08 10:45:00.000 342       301.20  11010.37  51943.36  88888.00
2009-12-08 10:46:00.000 342       301.16  11010.49  51943.65  88888.00
2009-12-08 10:47:00.000 342       301.21  11010.21  51943.81  88888.00
2009-12-08 10:48:00.000 342       301.26  11009.97  51944.14  88888.00
2009-12-08 10:49:00.000 342       301.28  11010.02  51944.22  88888.00
2009-12-08 10:50:00.000 342       301.47  11010.29  51944.10  88888.00
2009-12-08 10:51:00.000 342       301.47  11010.57  51943.73  88888.00
2009-12-08 10:52:00.000 342       301.42  11010.81  51943.61  88888.00
2009-12-08 10:53:00.000 342       301.54  11010.67  51943.81  88888.00
2009-12-08 10:54:00.000 342       301.54  11010.79  51943.69  88888.00
2009-12-08 10:55:00.000 342       301.51  11010.91  51943.97  88888.00
2009-12-08 10:56:00.000 342       301.29  11011.32  51943.69  88888.00
2009-12-08 10:57:00.000 342       301.00  11011.68  51942.83  88888.00
2009-12-08 10:58:00.000 342       301.05  11011.77  51942.71  88888.00
2009-12-08 10:59:00.000 342       301.18  11011.71  51942.59  88888.00
2009-12-08 11:00:00.000 342       301.42  11010.61  51943.49  88888.00
2009-12-08 11:01:00.000 342       301.47  11010.45  51944.30  88888.00
2009-12-08 11:02:00.000 342       301.49  11010.54  51944.50  88888.00
2009-12-08 11:03:00.000 342       301.42  11011.22  51944.30  88888.00
2009-12-08 11:04:00.000 342       301.20  11012.28  51942.96  88888.00
2009-12-08 11:05:00.000 342       300.69  11014.04  51940.03  88888.00
2009-12-08 11:06:00.000 342       300.84  11013.17  51939.99  88888.00
2009-12-08 11:07:00.000 342       301.33  11009.29  51944.54  88888.00
2009-12-08 11:08:00.000 342       301.28  11006.68  51948.61  88888.00
2009-12-08 11:09:00.000 342       300.80  11007.25  51949.30  88888.00
2009-12-08 11:10:00.000 342       300.48  11008.34  51948.00  88888.00
2009-12-08 11:11:00.000 342       300.73  11009.15  51945.80  88888.00
2009-12-08 11:12:00.000 342       301.06  11009.00  51945.11  88888.00
2009-12-08 11:13:00.000 342       301.03  11008.88  51945.68  88888.00
2009-12-08 11:14:00.000 342       300.63  11010.12  51944.62  88888.00
2009-12-08 11:15:00.000 342       300.94  11010.66  51943.61  88888.00
2009-12-08 11:16:00.000 342       301.34  11010.76  51943.32  88888.00
2009-12-08 11:17:00.000 342       301.78  11010.83  51943.57  88888.00
2009-12-08 11:18:00.000 342       302.08  11011.36  51943.24  88888.00
2009-12-08 11:19:00.000 342       301.99  11011.27  51944.01  88888.00
2009-12-08 11:20:00.000 342       301.76  11010.29  51945.11  88888.00
2009-12-08 11:21:00.000 342       301.78  11009.48  51946.05  88888.00
2009-12-08 11:22:00.000 342       301.76  11008.91  51947.60  88888.00
2009-12-08 11:23:00.000 342       301.65  11008.52  51948.00  88888.00
2009-12-08 11:24:00.000 342       301.43  11009.39  51947.03  88888.00
2009-12-08 11:25:00.000 342       301.44  11010.98  51944.95  88888.00
2009-12-08 11:26:00.000 342       301.58  11012.22  51943.16  88888.00
2009-12-08 11:27:00.000 342       301.72  11011.51  51943.28  88888.00
2009-12-08 11:28:00.000 342       301.82  11010.75  51944.18  88888.00
2009-12-08 11:29:00.000 342       301.81  11010.34  51945.85  88888.00
2009-12-08 11:30:00.000 342       301.67  11009.79  51946.62  88888.00
2009-12-08 11:31:00.000 342       301.48  11010.58  51945.44  88888.00
2009-12-08 11:32:00.000 342       301.49  11010.50  51945.11  88888.00
2009-12-08 11:33:00.000 342       301.42  11010.85  51944.46  88888.00
2009-12-08 11:34:00.000 342       301.45  11010.61  51944.54  88888.00
2009-12-08 11:35:00.000 342       301.34  11011.13  51944.38  88888.00
2009-12-08 11:36:00.000 342       301.50  11012.37  51943.04  88888.00
2009-12-08 11:37:00.000 342       301.69  11011.55  51943.89  88888.00
2009-12-08 11:38:00.000 342       301.69  11010.65  51944.38  88888.00
2009-12-08 11:39:00.000 342       301.67  11010.32  51945.52  88888.00
2009-12-08 11:40:00.000 342       301.71  11010.61  51945.85  88888.00
2009-12-08 11:41:00.000 342       301.80  11010.71  51945.52  88888.00
2009-12-08 11:42:00.000 342       301.83  11010.39  51945.64  88888.00
2009-12-08 11:43:00.000 342       301.75  11011.27  51944.58  88888.00
2009-12-08 11:44:00.000 342       301.85  11012.26  51944.34  88888.00
2009-12-08 11:45:00.000 342       301.97  11011.92  51944.50  88888.00
2009-12-08 11:46:00.000 342       302.02  11011.88  51944.54  88888.00
2009-12-08 11:47:00.000 342       301.88  11012.02  51944.58  88888.00
2009-12-08 11:48:00.000 342       301.87  11011.98  51944.99  88888.00
2009-12-08 11:49:00.000 342       301.87  11010.92  51946.37  88888.00
2009-12-08 11:50:00.000 342       301.82  11011.57  51945.80  88888.00
2009-12-08 11:51:00.000 342       301.92  11010.89  51945.93  88888.00
2009-12-08 11:52:00.000 342       302.14  11010.52  51946.05  88888.00
2009-12-08 11:53:00.000 342       302.07  11010.38  51946.94  88888.00
2009-12-08 11:54:00.000 342       302.01  11010.86  51946.94  88888.00
2009-12-08 11:55:00.000 342       301.98  11010.82  51946.66  88888.00
2009-12-08 11:56:00.000 342       301.87  11011.57  51945.93  88888.00
2009-12-08 11:57:00.000 342       301.83  11011.61  51945.44  88888.00
2009-12-08 11:58:00.000 342       301.88  11012.59  51944.54  88888.00
2009-12-08 11:59:00.000 342       302.04  11012.05  51944.91  88888.00
2009-12-08 12:00:00.000 342       302.07  11011.97  51945.11  88888.00
2009-12-08 12:01:00.000 342       301.91  11012.48  51944.38  88888.00
2009-12-08 12:02:00.000 342       302.07  11012.05  51944.30  88888.00
2009-12-08 12:03:00.000 342       302.15  11011.33  51945.72  88888.00
2009-12-08 12:04:00.000 342       302.10  11011.53  51946.09  88888.00
2009-12-08 12:05:00.000 342       302.16  11011.17  51946.37  88888.00
2009-12-08 12:06:00.000 342       302.12  11011.78  51945.72  88888.00
2009-12-08 12:07:00.000 342       302.21  11011.83  51945.68  88888.00
2009-12-08 12:08:00.000 342       302.28  11011.72  51946.05  88888.00
2009-12-08 12:09:00.000 342       302.55  11011.07  51946.58  88888.00
2009-12-08 12:10:00.000 342       302.68  11010.40  51947.35  88888.00
2009-12-08 12:11:00.000 342       302.59  11010.46  51947.88  88888.00
2009-12-08 12:12:00.000 342       302.44  11011.21  51947.15  88888.00
2009-12-08 12:13:00.000 342       302.49  11010.41  51947.64  88888.00
2009-12-08 12:14:00.000 342       302.20  11011.42  51946.82  88888.00
2009-12-08 12:15:00.000 342       302.18  11011.38  51946.94  88888.00
2009-12-08 12:16:00.000 342       302.09  11011.12  51946.50  88888.00
2009-12-08 12:17:00.000 342       302.13  11011.09  51946.29  88888.00
2009-12-08 12:18:00.000 342       302.04  11010.70  51946.90  88888.00
2009-12-08 12:19:00.000 342       302.00  11010.58  51947.15  88888.00
2009-12-08 12:20:00.000 342       301.81  11011.36  51945.80  88888.00
2009-12-08 12:21:00.000 342       302.09  11011.32  51945.28  88888.00
2009-12-08 12:22:00.000 342       302.19  11011.34  51945.03  88888.00
2009-12-08 12:23:00.000 342       302.21  11011.75  51944.91  88888.00
2009-12-08 12:24:00.000 342       302.22  11010.33  51946.17  88888.00
2009-12-08 12:25:00.000 342       302.20  11011.59  51945.85  88888.00
2009-12-08 12:26:00.000 342       302.15  11011.66  51945.48  88888.00
2009-12-08 12:27:00.000 342       302.12  11011.90  51945.03  88888.00
2009-12-08 12:28:00.000 342       302.25  11011.80  51945.19  88888.00
2009-12-08 12:29:00.000 342       302.33  11011.60  51944.87  88888.00
2009-12-08 12:30:00.000 342       302.34  11010.95  51945.89  88888.00
2009-12-08 12:31:00.000 342       302.27  11011.80  51945.24  88888.00
2009-12-08 12:32:00.000 342       302.28  11011.56  51945.44  88888.00
2009-12-08 12:33:00.000 342       302.19  11012.11  51944.54  88888.00
2009-12-08 12:34:00.000 342       302.30  11012.42  51944.30  88888.00
2009-12-08 12:35:00.000 342       302.23  11012.44  51944.42  88888.00
2009-12-08 12:36:00.000 342       302.28  11011.56  51944.99  88888.00
2009-12-08 12:37:00.000 342       302.24  11011.39  51945.24  88888.00
2009-12-08 12:38:00.000 342       302.20  11011.71  51945.07  88888.00
2009-12-08 12:39:00.000 342       302.07  11012.13  51944.46  88888.00
2009-12-08 12:40:00.000 342       301.87  11012.75  51943.73  88888.00
2009-12-08 12:41:00.000 342       301.65  11013.70  51942.71  88888.00
2009-12-08 12:42:00.000 342       301.50  11013.23  51942.83  88888.00
2009-12-08 12:43:00.000 342       301.62  11012.47  51943.32  88888.00
2009-12-08 12:44:00.000 342       301.62  11010.84  51944.95  88888.00
2009-12-08 12:45:00.000 342       301.61  11010.11  51946.01  88888.00
2009-12-08 12:46:00.000 342       301.72  11009.92  51946.37  88888.00
2009-12-08 12:47:00.000 342       301.82  11010.22  51945.97  88888.00
2009-12-08 12:48:00.000 342       301.96  11011.47  51944.18  88888.00
2009-12-08 12:49:00.000 342       301.98  11012.65  51942.43  88888.00
2009-12-08 12:50:00.000 342       302.06  11013.40  51941.17  88888.00
2009-12-08 12:51:00.000 342       302.14  11014.02  51940.76  88888.00
2009-12-08 12:52:00.000 342       302.11  11013.97  51941.00  88888.00
2009-12-08 12:53:00.000 342       302.09  11013.93  51941.37  88888.00
2009-12-08 12:54:00.000 342       302.03  11013.92  51941.25  88888.00
2009-12-08 12:55:00.000 342       302.01  11013.92  51941.49  88888.00
2009-12-08 12:56:00.000 342       301.98  11013.67  51941.57  88888.00
2009-12-08 12:57:00.000 342       301.89  11013.82  51941.86  88888.00
2009-12-08 12:58:00.000 342       301.88  11014.02  51941.94  88888.00
2009-12-08 12:59:00.000 342       301.97  11013.71  51941.94  88888.00
2009-12-08 13:00:00.000 342       302.09  11013.40  51942.55  88888.00
2009-12-08 13:01:00.000 342       302.17  11013.13  51943.20  88888.00
2009-12-08 13:02:00.000 342       302.19  11012.93  51943.44  88888.00
2009-12-08 13:03:00.000 342       302.30  11012.46  51944.26  88888.00
2009-12-08 13:04:00.000 342       302.34  11012.42  51944.42  88888.00
2009-12-08 13:05:00.000 342       302.29  11012.58  51944.22  88888.00
2009-12-08 13:06:00.000 342       302.28  11012.53  51944.26  88888.00
2009-12-08 13:07:00.000 342       302.26  11012.73  51944.38  88888.00
2009-12-08 13:08:00.000 342       302.24  11013.02  51943.81  88888.00
2009-12-08 13:09:00.000 342       302.30  11012.90  51943.89  88888.00
2009-12-08 13:10:00.000 342       302.30  11012.86  51944.01  88888.00
2009-12-08 13:11:00.000 342       302.31  11013.07  51943.69  88888.00
2009-12-08 13:12:00.000 342       302.33  11012.99  51943.85  88888.00
2009-12-08 13:13:00.000 342       302.36  11012.83  51943.97  88888.00
2009-12-08 13:14:00.000 342       302.26  11012.78  51944.34  88888.00
2009-12-08 13:15:00.000 342       302.19  11012.48  51944.67  88888.00
2009-12-08 13:16:00.000 342       302.22  11012.32  51944.54  88888.00
2009-12-08 13:17:00.000 342       302.37  11012.47  51944.26  88888.00
2009-12-08 13:18:00.000 342       302.52  11012.69  51944.26  88888.00
2009-12-08 13:19:00.000 342       302.45  11012.76  51944.22  88888.00
2009-12-08 13:20:00.000 342       302.45  11012.85  51944.10  88888.00
2009-12-08 13:21:00.000 342       302.46  11012.40  51944.58  88888.00
2009-12-08 13:22:00.000 342       302.33  11012.30  51945.11  88888.00
2009-12-08 13:23:00.000 342       302.28  11012.25  51945.40  88888.00
2009-12-08 13:24:00.000 342       302.37  11011.94  51945.52  88888.00
2009-12-08 13:25:00.000 342       302.40  11011.66  51945.40  88888.00
2009-12-08 13:26:00.000 342       302.44  11011.70  51945.60  88888.00
2009-12-08 13:27:00.000 342       302.50  11011.84  51945.36  88888.00
2009-12-08 13:28:00.000 342       302.42  11012.23  51944.75  88888.00
2009-12-08 13:29:00.000 342       302.40  11012.63  51944.26  88888.00
2009-12-08 13:30:00.000 342       302.42  11012.47  51944.18  88888.00
2009-12-08 13:31:00.000 342       302.50  11012.24  51944.62  88888.00
2009-12-08 13:32:00.000 342       302.60  11012.14  51944.71  88888.00
2009-12-08 13:33:00.000 342       302.58  11012.62  51944.50  88888.00
2009-12-08 13:34:00.000 342       302.62  11012.51  51944.26  88888.00
2009-12-08 13:35:00.000 342       302.62  11012.30  51944.54  88888.00
2009-12-08 13:36:00.000 342       302.64  11012.22  51944.87  88888.00
2009-12-08 13:37:00.000 342       302.67  11011.90  51945.15  88888.00
2009-12-08 13:38:00.000 342       302.72  11011.95  51945.07  88888.00
2009-12-08 13:39:00.000 342       302.79  11012.25  51944.91  88888.00
2009-12-08 13:40:00.000 342       302.76  11012.41  51944.54  88888.00
2009-12-08 13:41:00.000 342       302.84  11012.26  51944.91  88888.00
2009-12-08 13:42:00.000 342       302.92  11012.06  51945.07  88888.00
2009-12-08 13:43:00.000 342       302.91  11011.78  51945.60  88888.00
2009-12-08 13:44:00.000 342       302.92  11011.90  51945.52  88888.00
2009-12-08 13:45:00.000 342       302.91  11011.98  51945.64  88888.00
2009-12-08 13:46:00.000 342       302.97  11011.79  51945.64  88888.00
2009-12-08 13:47:00.000 342       302.92  11011.78  51945.85  88888.00
2009-12-08 13:48:00.000 342       302.88  11011.90  51945.72  88888.00
2009-12-08 13:49:00.000 342       302.89  11012.14  51945.07  88888.00
2009-12-08 13:50:00.000 342       302.85  11012.34  51945.07  88888.00
2009-12-08 13:51:00.000 342       302.80  11012.53  51944.46  88888.00
2009-12-08 13:52:00.000 342       302.82  11012.58  51944.30  88888.00
2009-12-08 13:53:00.000 342       302.84  11012.30  51944.67  88888.00
2009-12-08 13:54:00.000 342       302.78  11012.04  51944.79  88888.00
2009-12-08 13:55:00.000 342       302.82  11012.05  51945.24  88888.00
2009-12-08 13:56:00.000 342       302.92  11012.23  51944.71  88888.00
2009-12-08 13:57:00.000 342       302.90  11012.43  51944.75  88888.00
2009-12-08 13:58:00.000 342       302.93  11012.31  51944.67  88888.00
2009-12-08 13:59:00.000 342       303.00  11011.95  51945.32  88888.00
2009-12-08 14:00:00.000 342       303.02  11011.63  51945.68  88888.00
2009-12-08 14:01:00.000 342       303.02  11011.92  51945.52  88888.00
2009-12-08 14:02:00.000 342       303.04  11012.17  51944.95  88888.00
2009-12-08 14:03:00.000 342       303.09  11012.42  51944.54  88888.00
2009-12-08 14:04:00.000 342       303.12  11012.34  51944.91  88888.00
2009-12-08 14:05:00.000 342       303.06  11012.29  51944.87  88888.00
2009-12-08 14:06:00.000 342       303.11  11012.30  51945.24  88888.00
2009-12-08 14:07:00.000 342       303.05  11011.92  51945.44  88888.00
2009-12-08 14:08:00.000 342       303.04  11011.88  51945.36  88888.00
2009-12-08 14:09:00.000 342       303.09  11011.72  51945.60  88888.00
2009-12-08 14:10:00.000 342       303.07  11011.68  51945.76  88888.00
2009-12-08 14:11:00.000 342       303.05  11011.84  51945.44  88888.00
2009-12-08 14:12:00.000 342       302.98  11011.95  51945.24  88888.00
2009-12-08 14:13:00.000 342       303.02  11012.08  51944.71  88888.00
2009-12-08 14:14:00.000 342       303.03  11012.20  51944.67  88888.00
2009-12-08 14:15:00.000 342       303.01  11012.08  51944.75  88888.00
2009-12-08 14:16:00.000 342       302.99  11012.24  51944.67  88888.00
2009-12-08 14:17:00.000 342       303.09  11012.70  51944.34  88888.00
2009-12-08 14:18:00.000 342       303.10  11012.74  51944.14  88888.00
2009-12-08 14:19:00.000 342       303.16  11012.43  51944.38  88888.00
2009-12-08 14:20:00.000 342       303.16  11012.26  51944.71  88888.00
2009-12-08 14:21:00.000 342       303.21  11012.07  51945.28  88888.00
2009-12-08 14:22:00.000 342       303.21  11011.54  51946.05  88888.00
2009-12-08 14:23:00.000 342       303.18  11011.66  51946.25  88888.00
2009-12-08 14:24:00.000 342       303.22  11011.66  51946.21  88888.00
2009-12-08 14:25:00.000 342       303.14  11011.57  51946.54  88888.00
2009-12-08 14:26:00.000 342       303.17  11011.74  51946.29  88888.00
2009-12-08 14:27:00.000 342       302.94  11011.62  51946.25  88888.00
2009-12-08 14:28:00.000 342       303.02  11012.08  51945.60  88888.00
2009-12-08 14:29:00.000 342       303.02  11012.28  51944.87  88888.00
2009-12-08 14:30:00.000 342       303.08  11012.50  51944.50  88888.00
2009-12-08 14:31:00.000 342       303.18  11012.27  51944.95  88888.00
2009-12-08 14:32:00.000 342       303.16  11011.61  51945.64  88888.00
2009-12-08 14:33:00.000 342       303.21  11011.21  51946.58  88888.00
2009-12-08 14:34:00.000 342       303.17  11011.41  51946.46  88888.00
2009-12-08 14:35:00.000 342       303.09  11011.07  51946.74  88888.00
2009-12-08 14:36:00.000 342       302.95  11011.09  51946.66  88888.00
2009-12-08 14:37:00.000 342       302.88  11010.63  51946.94  88888.00
2009-12-08 14:38:00.000 342       303.02  11011.06  51946.33  88888.00
2009-12-08 14:39:00.000 342       303.05  11011.52  51945.56  88888.00
2009-12-08 14:40:00.000 342       303.13  11011.69  51945.19  88888.00
2009-12-08 14:41:00.000 342       303.12  11012.14  51944.50  88888.00
2009-12-08 14:42:00.000 342       302.97  11012.28  51944.22  88888.00
2009-12-08 14:43:00.000 342       302.92  11012.64  51943.97  88888.00
2009-12-08 14:44:00.000 342       302.85  11012.66  51943.61  88888.00
2009-12-08 14:45:00.000 342       302.81  11012.66  51943.28  88888.00
2009-12-08 14:46:00.000 342       302.93  11012.43  51943.44  88888.00
2009-12-08 14:47:00.000 342       303.08  11012.37  51944.01  88888.00
2009-12-08 14:48:00.000 342       303.17  11012.43  51944.30  88888.00
2009-12-08 14:49:00.000 342       303.23  11012.64  51944.50  88888.00
2009-12-08 14:50:00.000 342       303.29  11012.16  51945.24  88888.00
2009-12-08 14:51:00.000 342       303.39  11011.53  51945.93  88888.00
2009-12-08 14:52:00.000 342       303.29  11010.94  51946.94  88888.00
2009-12-08 14:53:00.000 342       303.18  11010.80  51947.23  88888.00
2009-12-08 14:54:00.000 342       303.05  11010.74  51947.47  88888.00
2009-12-08 14:55:00.000 342       303.06  11010.99  51947.03  88888.00
2009-12-08 14:56:00.000 342       303.06  11011.07  51946.33  88888.00
2009-12-08 14:57:00.000 342       303.09  11011.40  51945.80  88888.00
2009-12-08 14:58:00.000 342       303.12  11011.28  51945.80  88888.00
2009-12-08 14:59:00.000 342       303.07  11011.52  51945.28  88888.00
2009-12-08 15:00:00.000 342       303.16  11011.98  51944.58  88888.00
2009-12-08 15:01:00.000 342       303.33  11012.33  51944.10  88888.00
2009-12-08 15:02:00.000 342       303.45  11012.07  51944.50  88888.00
2009-12-08 15:03:00.000 342       303.44  11011.53  51945.19  88888.00
2009-12-08 15:04:00.000 342       303.38  11011.12  51946.37  88888.00
2009-12-08 15:05:00.000 342       303.23  11011.13  51946.82  88888.00
2009-12-08 15:06:00.000 342       303.03  11010.78  51947.07  88888.00
2009-12-08 15:07:00.000 342       302.98  11010.81  51946.98  88888.00
2009-12-08 15:08:00.000 342       303.00  11010.90  51946.62  88888.00
2009-12-08 15:09:00.000 342       303.09  11010.87  51946.21  88888.00
2009-12-08 15:10:00.000 342       303.23  11011.05  51945.89  88888.00
2009-12-08 15:11:00.000 342       303.29  11011.19  51945.97  88888.00
2009-12-08 15:12:00.000 342       303.29  11011.14  51946.01  88888.00
2009-12-08 15:13:00.000 342       303.23  11011.09  51946.21  88888.00
2009-12-08 15:14:00.000 342       303.20  11011.13  51945.97  88888.00
2009-12-08 15:15:00.000 342       303.24  11011.10  51946.46  88888.00
2009-12-08 15:16:00.000 342       303.17  11010.84  51946.46  88888.00
2009-12-08 15:17:00.000 342       303.21  11010.68  51946.62  88888.00
2009-12-08 15:18:00.000 342       303.22  11010.77  51946.62  88888.00
2009-12-08 15:19:00.000 342       303.34  11010.26  51947.47  88888.00
2009-12-08 15:20:00.000 342       303.31  11009.76  51948.57  88888.00
2009-12-08 15:21:00.000 342       303.13  11009.33  51948.98  88888.00
2009-12-08 15:22:00.000 342       302.92  11009.29  51948.82  88888.00
2009-12-08 15:23:00.000 342       302.75  11009.55  51947.84  88888.00
2009-12-08 15:24:00.000 342       302.75  11010.41  51946.46  88888.00
2009-12-08 15:25:00.000 342       302.79  11011.15  51944.87  88888.00
2009-12-08 15:26:00.000 342       302.90  11011.90  51943.40  88888.00
2009-12-08 15:27:00.000 342       303.09  11012.25  51942.67  88888.00
2009-12-08 15:28:00.000 342       303.17  11012.35  51942.83  88888.00
2009-12-08 15:29:00.000 342       303.31  11012.00  51943.69  88888.00
2009-12-08 15:30:00.000 342       303.45  11011.78  51944.42  88888.00
2009-12-08 15:31:00.000 342       303.47  11011.17  51945.68  88888.00
2009-12-08 15:32:00.000 342       303.44  11010.31  51947.27  88888.00
2009-12-08 15:33:00.000 342       303.26  11010.00  51948.65  88888.00
2009-12-08 15:34:00.000 342       303.10  11010.02  51948.61  88888.00
2009-12-08 15:35:00.000 342       302.97  11010.44  51947.80  88888.00
2009-12-08 15:36:00.000 342       302.96  11010.85  51946.70  88888.00
2009-12-08 15:37:00.000 342       303.09  11011.11  51945.85  88888.00
2009-12-08 15:38:00.000 342       303.16  11011.45  51945.40  88888.00
2009-12-08 15:39:00.000 342       303.26  11011.51  51945.32  88888.00
2009-12-08 15:40:00.000 342       303.34  11011.15  51945.89  88888.00
2009-12-08 15:41:00.000 342       303.36  11010.63  51946.90  88888.00
2009-12-08 15:42:00.000 342       303.23  11010.28  51947.55  88888.00
2009-12-08 15:43:00.000 342       303.23  11009.95  51948.08  88888.00
2009-12-08 15:44:00.000 342       303.17  11010.11  51947.84  88888.00
2009-12-08 15:45:00.000 342       303.31  11010.46  51947.43  88888.00
2009-12-08 15:46:00.000 342       303.27  11010.61  51946.42  88888.00
2009-12-08 15:47:00.000 342       303.26  11010.57  51946.62  88888.00
2009-12-08 15:48:00.000 342       303.30  11010.70  51946.33  88888.00
2009-12-08 15:49:00.000 342       303.29  11010.94  51946.17  88888.00
2009-12-08 15:50:00.000 342       303.34  11011.03  51946.13  88888.00
2009-12-08 15:51:00.000 342       303.29  11010.82  51946.33  88888.00
2009-12-08 15:52:00.000 342       303.18  11010.52  51946.74  88888.00
2009-12-08 15:53:00.000 342       303.17  11010.76  51946.50  88888.00
2009-12-08 15:54:00.000 342       303.26  11010.65  51946.54  88888.00
2009-12-08 15:55:00.000 342       303.31  11010.37  51946.78  88888.00
2009-12-08 15:56:00.000 342       303.26  11010.33  51947.23  88888.00
2009-12-08 15:57:00.000 342       303.26  11010.33  51947.23  88888.00
2009-12-08 15:58:00.000 342       303.16  11010.68  51946.54  88888.00
2009-12-08 15:59:00.000 342       303.18  11010.76  51946.17  88888.00
2009-12-08 16:00:00.000 342       303.18  11010.72  51946.01  88888.00
2009-12-08 16:01:00.000 342       303.07  11010.82  51946.29  88888.00
2009-12-08 16:02:00.000 342       303.14  11010.80  51946.37  88888.00
2009-12-08 16:03:00.000 342       303.21  11010.72  51946.42  88888.00
2009-12-08 16:04:00.000 342       303.27  11010.16  51947.07  88888.00
2009-12-08 16:05:00.000 342       303.18  11009.82  51948.25  88888.00
2009-12-08 16:06:00.000 342       303.13  11009.69  51948.57  88888.00
2009-12-08 16:07:00.000 342       303.04  11009.23  51949.02  88888.00
2009-12-08 16:08:00.000 342       303.08  11009.16  51949.10  88888.00
2009-12-08 16:09:00.000 342       303.14  11009.29  51948.69  88888.00
2009-12-08 16:10:00.000 342       303.10  11009.40  51948.37  88888.00
2009-12-08 16:11:00.000 342       303.17  11009.29  51948.33  88888.00
2009-12-08 16:12:00.000 342       303.21  11009.63  51947.64  88888.00
2009-12-08 16:13:00.000 342       303.23  11009.87  51947.03  88888.00
2009-12-08 16:14:00.000 342       303.16  11010.39  51946.66  88888.00
2009-12-08 16:15:00.000 342       303.21  11010.24  51946.46  88888.00
2009-12-08 16:16:00.000 342       303.17  11010.07  51947.03  88888.00
2009-12-08 16:17:00.000 342       303.16  11010.31  51946.74  88888.00
2009-12-08 16:18:00.000 342       303.26  11010.33  51946.74  88888.00
2009-12-08 16:19:00.000 342       303.29  11010.29  51946.74  88888.00
2009-12-08 16:20:00.000 342       303.33  11010.09  51947.03  88888.00
2009-12-08 16:21:00.000 342       303.33  11010.21  51946.90  88888.00
2009-12-08 16:22:00.000 342       303.30  11009.96  51947.31  88888.00
2009-12-08 16:23:00.000 342       303.35  11009.81  51947.31  88888.00
2009-12-08 16:24:00.000 342       303.36  11010.01  51947.35  88888.00
2009-12-08 16:25:00.000 342       303.32  11010.09  51947.51  88888.00
2009-12-08 16:26:00.000 342       303.38  11009.94  51947.76  88888.00
2009-12-08 16:27:00.000 342       303.34  11010.18  51947.55  88888.00
2009-12-08 16:28:00.000 342       303.33  11010.25  51947.64  88888.00
2009-12-08 16:29:00.000 342       303.35  11009.85  51947.80  88888.00
2009-12-08 16:30:00.000 342       303.34  11009.81  51948.04  88888.00
2009-12-08 16:31:00.000 342       303.30  11009.76  51947.92  88888.00
2009-12-08 16:32:00.000 342       303.32  11009.72  51947.96  88888.00
2009-12-08 16:33:00.000 342       303.34  11009.69  51948.12  88888.00
2009-12-08 16:34:00.000 342       303.30  11009.84  51947.60  88888.00
2009-12-08 16:35:00.000 342       303.37  11010.14  51947.39  88888.00
2009-12-08 16:36:00.000 342       303.31  11010.37  51946.66  88888.00
2009-12-08 16:37:00.000 342       303.39  11010.26  51946.66  88888.00
2009-12-08 16:38:00.000 342       303.46  11010.07  51946.86  88888.00
2009-12-08 16:39:00.000 342       303.49  11009.83  51947.35  88888.00
2009-12-08 16:40:00.000 342       303.50  11009.59  51948.29  88888.00
2009-12-08 16:41:00.000 342       303.42  11009.37  51948.82  88888.00
2009-12-08 16:42:00.000 342       303.37  11009.28  51948.82  88888.00
2009-12-08 16:43:00.000 342       303.31  11009.52  51948.37  88888.00
2009-12-08 16:44:00.000 342       303.39  11009.82  51947.88  88888.00
2009-12-08 16:45:00.000 342       303.44  11009.70  51947.76  88888.00
2009-12-08 16:46:00.000 342       303.44  11009.62  51947.88  88888.00
2009-12-08 16:47:00.000 342       303.44  11009.46  51947.76  88888.00
2009-12-08 16:48:00.000 342       303.43  11009.50  51947.76  88888.00
2009-12-08 16:49:00.000 342       303.37  11009.94  51947.55  88888.00
2009-12-08 16:50:00.000 342       303.41  11010.02  51947.43  88888.00
2009-12-08 16:51:00.000 342       303.36  11009.85  51947.31  88888.00
2009-12-08 16:52:00.000 342       303.36  11009.61  51947.47  88888.00
2009-12-08 16:53:00.000 342       303.34  11009.81  51947.88  88888.00
2009-12-08 16:54:00.000 342       303.40  11009.66  51948.00  88888.00
2009-12-08 16:55:00.000 342       303.50  11009.75  51947.76  88888.00
2009-12-08 16:56:00.000 342       303.48  11009.79  51948.04  88888.00
2009-12-08 16:57:00.000 342       303.51  11009.84  51948.04  88888.00
2009-12-08 16:58:00.000 342       303.56  11010.09  51947.76  88888.00
2009-12-08 16:59:00.000 342       303.42  11009.86  51948.08  88888.00
2009-12-08 17:00:00.000 342       303.45  11009.54  51948.21  88888.00
2009-12-08 17:01:00.000 342       303.35  11009.57  51948.33  88888.00
2009-12-08 17:02:00.000 342       303.36  11009.77  51948.04  88888.00
2009-12-08 17:03:00.000 342       303.45  11009.66  51948.12  88888.00
2009-12-08 17:04:00.000 342       303.40  11009.70  51948.29  88888.00
2009-12-08 17:05:00.000 342       303.38  11009.33  51948.61  88888.00
2009-12-08 17:06:00.000 342       303.37  11009.32  51948.53  88888.00
2009-12-08 17:07:00.000 342       303.38  11009.16  51948.94  88888.00
2009-12-08 17:08:00.000 342       303.34  11008.87  51949.22  88888.00
2009-12-08 17:09:00.000 342       303.36  11009.04  51949.59  88888.00
2009-12-08 17:10:00.000 342       303.31  11008.95  51949.51  88888.00
2009-12-08 17:11:00.000 342       303.36  11008.96  51949.34  88888.00
2009-12-08 17:12:00.000 342       303.36  11008.83  51949.51  88888.00
2009-12-08 17:13:00.000 342       303.42  11008.76  51949.43  88888.00
2009-12-08 17:14:00.000 342       303.45  11008.97  51949.26  88888.00
2009-12-08 17:15:00.000 342       303.45  11008.97  51949.10  88888.00
2009-12-08 17:16:00.000 342       303.42  11009.01  51949.14  88888.00
2009-12-08 17:17:00.000 342       303.46  11008.97  51949.47  88888.00
2009-12-08 17:18:00.000 342       303.45  11008.89  51949.18  88888.00
2009-12-08 17:19:00.000 342       303.55  11009.15  51948.82  88888.00
2009-12-08 17:20:00.000 342       303.64  11009.08  51949.10  88888.00
2009-12-08 17:21:00.000 342       303.70  11008.64  51949.51  88888.00
2009-12-08 17:22:00.000 342       303.69  11008.52  51950.00  88888.00
2009-12-08 17:23:00.000 342       303.70  11008.56  51950.08  88888.00
2009-12-08 17:24:00.000 342       303.70  11008.68  51949.83  88888.00
2009-12-08 17:25:00.000 342       303.68  11008.80  51949.67  88888.00
2009-12-08 17:26:00.000 342       303.83  11009.03  51949.43  88888.00
2009-12-08 17:27:00.000 342       304.01  11008.94  51949.71  88888.00
2009-12-08 17:28:00.000 342       304.10  11008.38  51950.69  88888.00
2009-12-08 17:29:00.000 342       304.01  11008.37  51950.97  88888.00
2009-12-08 17:30:00.000 342       303.86  11008.26  51950.97  88888.00
2009-12-08 17:31:00.000 342       303.69  11008.11  51950.89  88888.00
2009-12-08 17:32:00.000 342       303.51  11008.29  51950.16  88888.00
2009-12-08 17:33:00.000 342       303.37  11009.12  51948.65  88888.00
2009-12-08 17:34:00.000 342       303.26  11009.84  51947.31  88888.00
2009-12-08 17:35:00.000 342       303.23  11010.20  51946.29  88888.00
2009-12-08 17:36:00.000 342       303.27  11010.45  51945.93  88888.00
2009-12-08 17:37:00.000 342       303.26  11010.41  51946.05  88888.00
2009-12-08 17:38:00.000 342       303.30  11010.49  51946.09  88888.00
2009-12-08 17:39:00.000 342       303.25  11010.45  51946.29  88888.00
2009-12-08 17:40:00.000 342       303.25  11010.53  51946.21  88888.00
2009-12-08 17:41:00.000 342       303.38  11010.22  51946.58  88888.00
2009-12-08 17:42:00.000 342       303.35  11009.85  51947.39  88888.00
2009-12-08 17:43:00.000 342       303.50  11009.96  51948.00  88888.00
2009-12-08 17:44:00.000 342       303.65  11009.21  51949.55  88888.00
2009-12-08 17:45:00.000 342       303.57  11008.46  51951.26  88888.00
2009-12-08 17:46:00.000 342       303.40  11007.94  51952.15  88888.00
2009-12-08 17:47:00.000 342       303.27  11007.48  51952.64  88888.00
2009-12-08 17:48:00.000 342       303.14  11007.33  51952.60  88888.00
2009-12-08 17:49:00.000 342       303.20  11007.59  51951.83  88888.00
2009-12-08 17:50:00.000 342       303.36  11007.98  51950.89  88888.00
2009-12-08 17:51:00.000 342       303.31  11007.89  51951.01  88888.00
2009-12-08 17:52:00.000 342       303.31  11008.38  51950.44  88888.00
2009-12-08 17:53:00.000 342       303.41  11008.88  51949.63  88888.00
2009-12-08 17:54:00.000 342       303.53  11008.98  51949.83  88888.00
2009-12-08 17:55:00.000 342       303.55  11008.86  51949.43  88888.00
2009-12-08 17:56:00.000 342       303.50  11009.55  51949.10  88888.00
2009-12-08 17:57:00.000 342       303.50  11009.83  51948.69  88888.00
2009-12-08 17:58:00.000 342       303.45  11009.83  51948.90  88888.00
2009-12-08 17:59:00.000 342       303.32  11009.19  51949.47  88888.00
2009-12-08 18:00:00.000 342       303.21  11009.46  51949.10  88888.00
2009-12-08 18:01:00.000 342       303.14  11009.41  51949.10  88888.00
2009-12-08 18:02:00.000 342       303.14  11009.53  51948.33  88888.00
2009-12-08 18:03:00.000 342       303.16  11009.82  51948.04  88888.00
2009-12-08 18:04:00.000 342       303.17  11009.86  51948.04  88888.00
2009-12-08 18:05:00.000 342       303.17  11009.90  51948.08  88888.00
2009-12-08 18:06:00.000 342       303.08  11010.17  51947.68  88888.00
2009-12-08 18:07:00.000 342       303.06  11010.54  51947.19  88888.00
2009-12-08 18:08:00.000 342       303.07  11010.46  51946.94  88888.00
2009-12-08 18:09:00.000 342       302.98  11010.00  51948.04  88888.00
2009-12-08 18:10:00.000 342       302.85  11009.98  51948.57  88888.00
2009-12-08 18:11:00.000 342       303.08  11010.13  51948.16  88888.00
2009-12-08 18:12:00.000 342       303.14  11010.71  51947.76  88888.00
2009-12-08 18:13:00.000 342       303.23  11010.16  51948.73  88888.00
2009-12-08 18:14:00.000 342       303.22  11009.71  51950.00  88888.00
2009-12-08 18:15:00.000 342       303.18  11008.97  51951.22  88888.00
2009-12-08 18:16:00.000 342       303.27  11008.98  51951.46  88888.00
2009-12-08 18:17:00.000 342       303.25  11008.74  51951.91  88888.00
2009-12-08 18:18:00.000 342       303.28  11008.54  51952.15  88888.00
2009-12-08 18:19:00.000 342       303.00  11008.25  51952.56  88888.00
2009-12-08 18:20:00.000 342       303.15  11007.99  51952.15  88888.00
2009-12-08 18:21:00.000 342       303.24  11008.90  51950.89  88888.00
2009-12-08 18:22:00.000 342       303.22  11009.26  51950.52  88888.00
2009-12-08 18:23:00.000 342       303.12  11009.00  51950.61  88888.00
2009-12-08 18:24:00.000 342       303.13  11008.84  51950.93  88888.00
2009-12-08 18:25:00.000 342       303.12  11009.53  51950.40  88888.00
2009-12-08 18:26:00.000 342       303.07  11009.56  51949.96  88888.00
2009-12-08 18:27:00.000 342       303.10  11009.69  51949.91  88888.00
2009-12-08 18:28:00.000 342       303.09  11010.18  51949.47  88888.00
2009-12-08 18:29:00.000 342       302.79  11010.01  51949.67  88888.00
2009-12-08 18:30:00.000 342       302.87  11009.53  51950.08  88888.00
2009-12-08 18:31:00.000 342       303.02  11009.76  51950.00  88888.00
2009-12-08 18:32:00.000 342       302.81  11010.01  51949.67  88888.00
2009-12-08 18:33:00.000 342       302.69  11009.79  51949.67  88888.00
2009-12-08 18:34:00.000 342       302.82  11009.97  51949.51  88888.00
2009-12-08 18:35:00.000 342       302.90  11010.23  51948.98  88888.00
2009-12-08 18:36:00.000 342       302.87  11009.98  51949.18  88888.00
2009-12-08 18:37:00.000 342       303.06  11009.80  51949.91  88888.00
2009-12-08 18:38:00.000 342       303.05  11010.01  51950.08  88888.00
2009-12-08 18:39:00.000 342       302.88  11010.31  51949.79  88888.00
2009-12-08 18:40:00.000 342       302.83  11010.18  51949.83  88888.00
2009-12-08 18:41:00.000 342       302.70  11009.79  51950.16  88888.00
2009-12-08 18:42:00.000 342       302.90  11009.25  51950.24  88888.00
2009-12-08 18:43:00.000 342       302.98  11010.08  51949.34  88888.00
2009-12-08 18:44:00.000 342       302.99  11009.79  51950.00  88888.00
2009-12-08 18:45:00.000 342       303.28  11009.47  51950.81  88888.00
2009-12-08 18:46:00.000 342       303.48  11009.59  51951.70  88888.00
2009-12-08 18:47:00.000 342       303.39  11009.53  51952.27  88888.00
2009-12-08 18:48:00.000 342       303.23  11009.18  51952.97  88888.00
2009-12-08 18:49:00.000 342       303.26  11009.63  51952.88  88888.00
2009-12-08 18:50:00.000 342       303.05  11009.64  51952.60  88888.00
2009-12-08 18:51:00.000 342       303.01  11009.31  51952.72  88888.00
2009-12-08 18:52:00.000 342       303.18  11009.82  51952.03  88888.00
2009-12-08 18:53:00.000 342       303.08  11010.05  51951.26  88888.00
2009-12-08 18:54:00.000 342       303.21  11009.75  51951.58  88888.00
2009-12-08 18:55:00.000 342       303.24  11009.92  51950.89  88888.00
2009-12-08 18:56:00.000 342       303.15  11009.78  51951.09  88888.00
2009-12-08 18:57:00.000 342       303.30  11009.68  51951.22  88888.00
2009-12-08 18:58:00.000 342       303.10  11010.34  51950.65  88888.00
2009-12-08 18:59:00.000 342       303.22  11009.67  51951.30  88888.00
2009-12-08 19:00:00.000 342       303.35  11010.46  51950.97  88888.00
2009-12-08 19:01:00.000 342       303.12  11010.34  51951.22  88888.00
2009-12-08 19:02:00.000 342       303.43  11009.66  51952.07  88888.00
2009-12-08 19:03:00.000 342       303.38  11010.75  51951.75  88888.00
2009-12-08 19:04:00.000 342       303.26  11009.55  51953.09  88888.00
2009-12-08 19:05:00.000 342       303.31  11009.03  51953.78  88888.00
2009-12-08 19:06:00.000 342       303.36  11010.10  51952.80  88888.00
2009-12-08 19:07:00.000 342       303.10  11010.18  51952.19  88888.00
2009-12-08 19:08:00.000 342       303.32  11009.81  51952.84  88888.00
2009-12-08 19:09:00.000 342       303.44  11010.39  51952.40  88888.00
2009-12-08 19:10:00.000 342       303.34  11010.30  51952.56  88888.00
2009-12-08 19:11:00.000 342       303.38  11009.94  51952.72  88888.00
2009-12-08 19:12:00.000 342       303.49  11009.83  51953.01  88888.00
2009-12-08 19:13:00.000 342       303.39  11009.82  51953.01  88888.00
2009-12-08 19:14:00.000 342       303.44  11009.91  51952.68  88888.00
2009-12-08 19:15:00.000 342       303.41  11010.06  51952.36  88888.00
2009-12-08 19:16:00.000 342       303.46  11010.19  51951.75  88888.00
2009-12-08 19:17:00.000 342       303.43  11010.43  51951.54  88888.00
2009-12-08 19:18:00.000 342       303.43  11010.56  51951.05  88888.00
2009-12-08 19:19:00.000 342       303.48  11010.56  51951.01  88888.00
2009-12-08 19:20:00.000 342       303.57  11010.54  51951.18  88888.00
2009-12-08 19:21:00.000 342       303.58  11010.13  51951.87  88888.00
2009-12-08 19:22:00.000 342       303.68  11010.02  51952.36  88888.00
2009-12-08 19:23:00.000 342       303.68  11010.27  51951.62  88888.00
2009-12-08 19:24:00.000 342       303.57  11010.09  51951.70  88888.00
2009-12-08 19:25:00.000 342       303.54  11010.33  51951.70  88888.00
2009-12-08 19:26:00.000 342       303.59  11010.50  51951.58  88888.00
2009-12-08 19:27:00.000 342       303.51  11010.20  51952.11  88888.00
2009-12-08 19:28:00.000 342       303.39  11009.86  51952.64  88888.00
2009-12-08 19:29:00.000 342       303.47  11009.42  51952.60  88888.00
2009-12-08 19:30:00.000 342       303.50  11009.79  51951.95  88888.00
2009-12-08 19:31:00.000 342       303.58  11009.89  51951.38  88888.00
2009-12-08 19:32:00.000 342       303.68  11009.98  51951.26  88888.00
2009-12-08 19:33:00.000 342       303.82  11010.33  51951.05  88888.00
2009-12-08 19:34:00.000 342       303.81  11010.53  51950.77  88888.00
2009-12-08 19:35:00.000 342       303.80  11010.53  51951.05  88888.00
2009-12-08 19:36:00.000 342       303.73  11010.32  51951.66  88888.00
2009-12-08 19:37:00.000 342       303.67  11010.15  51952.07  88888.00
2009-12-08 19:38:00.000 342       303.65  11010.22  51952.03  88888.00
2009-12-08 19:39:00.000 342       303.69  11010.19  51951.83  88888.00
2009-12-08 19:40:00.000 342       303.66  11010.02  51951.54  88888.00
2009-12-08 19:41:00.000 342       303.68  11010.27  51951.70  88888.00
2009-12-08 19:42:00.000 342       303.73  11010.11  51951.83  88888.00
2009-12-08 19:43:00.000 342       303.72  11010.24  51951.75  88888.00
2009-12-08 19:44:00.000 342       303.70  11009.95  51952.11  88888.00
2009-12-08 19:45:00.000 342       303.73  11009.63  51952.32  88888.00
2009-12-08 19:46:00.000 342       303.73  11009.91  51952.32  88888.00
2009-12-08 19:47:00.000 342       303.73  11009.91  51952.07  88888.00
2009-12-08 19:48:00.000 342       303.70  11009.83  51951.95  88888.00
2009-12-08 19:49:00.000 342       303.75  11009.91  51951.54  88888.00
2009-12-08 19:50:00.000 342       303.80  11009.92  51951.46  88888.00
2009-12-08 19:51:00.000 342       303.77  11010.20  51951.46  88888.00
2009-12-08 19:52:00.000 342       303.70  11010.39  51951.42  88888.00
2009-12-08 19:53:00.000 342       303.63  11009.77  51952.03  88888.00
2009-12-08 19:54:00.000 342       303.66  11010.02  51952.36  88888.00
2009-12-08 19:55:00.000 342       304.08  11010.45  51952.07  88888.00
2009-12-08 19:56:00.000 342       303.70  11009.87  51953.09  88888.00
2009-12-08 19:57:00.000 342       303.78  11008.37  51955.57  88888.00
2009-12-08 19:58:00.000 342       303.97  11008.36  51955.57  88888.00
2009-12-08 19:59:00.000 342       304.26  11008.28  51955.65  88888.00
2009-12-08 20:00:00.000 342       304.32  11008.82  51955.81  88888.00
2009-12-08 20:01:00.000 342       304.14  11007.65  51957.69  88888.00
2009-12-08 20:02:00.000 342       305.24  11007.30  51959.19  88888.00
2009-12-08 20:03:00.000 342       305.12  11008.09  51958.22  88888.00
2009-12-08 20:04:00.000 342       305.03  11007.39  51959.48  88888.00
2009-12-08 20:05:00.000 342       305.24  11006.89  51960.17  88888.00
2009-12-08 20:06:00.000 342       305.34  11007.56  51959.92  88888.00
2009-12-08 20:07:00.000 342       305.06  11006.90  51960.45  88888.00
2009-12-08 20:08:00.000 342       305.16  11006.92  51960.62  88888.00
2009-12-08 20:09:00.000 342       305.15  11007.77  51959.68  88888.00
2009-12-08 20:10:00.000 342       304.70  11008.56  51958.87  88888.00
2009-12-08 20:11:00.000 342       304.40  11009.04  51958.22  88888.00
2009-12-08 20:12:00.000 342       304.25  11009.79  51956.79  88888.00
2009-12-08 20:13:00.000 342       303.96  11010.48  51955.61  88888.00
2009-12-08 20:14:00.000 342       303.79  11010.20  51955.08  88888.00
2009-12-08 20:15:00.000 342       303.55  11010.25  51954.59  88888.00
2009-12-08 20:16:00.000 342       303.48  11010.40  51953.74  88888.00
2009-12-08 20:17:00.000 342       303.32  11010.78  51952.93  88888.00
2009-12-08 20:18:00.000 342       303.32  11010.86  51952.15  88888.00
2009-12-08 20:19:00.000 342       303.23  11011.18  51951.70  88888.00
2009-12-08 20:20:00.000 342       303.20  11011.37  51950.97  88888.00
2009-12-08 20:21:00.000 342       303.17  11011.33  51950.81  88888.00
2009-12-08 20:22:00.000 342       303.08  11011.28  51950.81  88888.00
2009-12-08 20:23:00.000 342       303.04  11010.70  51951.01  88888.00
2009-12-08 20:24:00.000 342       303.26  11010.69  51950.97  88888.00
2009-12-08 20:25:00.000 342       303.09  11010.79  51950.61  88888.00
2009-12-08 20:26:00.000 342       303.20  11010.32  51950.89  88888.00
2009-12-08 20:27:00.000 342       303.27  11010.53  51950.61  88888.00
2009-12-08 20:28:00.000 342       303.26  11010.65  51950.28  88888.00
2009-12-08 20:29:00.000 342       303.36  11010.67  51950.36  88888.00
2009-12-08 20:30:00.000 342       303.40  11010.75  51950.24  88888.00
2009-12-08 20:31:00.000 342       303.35  11010.75  51950.44  88888.00
2009-12-08 20:32:00.000 342       303.38  11010.79  51950.32  88888.00
2009-12-08 20:33:00.000 342       303.44  11011.05  51950.16  88888.00
2009-12-08 20:34:00.000 342       303.38  11010.87  51950.04  88888.00
2009-12-08 20:35:00.000 342       303.46  11010.68  51950.12  88888.00
2009-12-08 20:36:00.000 342       303.51  11010.73  51950.16  88888.00
2009-12-08 20:37:00.000 342       303.54  11010.74  51950.20  88888.00
2009-12-08 20:38:00.000 342       303.51  11010.73  51950.12  88888.00
2009-12-08 20:39:00.000 342       303.57  11010.46  51950.48  88888.00
2009-12-08 20:40:00.000 342       303.61  11010.38  51950.61  88888.00
2009-12-08 20:41:00.000 342       303.68  11010.47  51950.65  88888.00
2009-12-08 20:42:00.000 342       303.67  11010.43  51950.93  88888.00
2009-12-08 20:43:00.000 342       303.68  11010.39  51950.85  88888.00
2009-12-08 20:44:00.000 342       303.71  11010.23  51950.93  88888.00
2009-12-08 20:45:00.000 342       303.73  11010.36  51950.77  88888.00
2009-12-08 20:46:00.000 342       303.69  11010.11  51950.81  88888.00
2009-12-08 20:47:00.000 342       303.75  11009.96  51951.09  88888.00
2009-12-08 20:48:00.000 342       303.79  11010.00  51951.05  88888.00
2009-12-08 20:49:00.000 342       303.85  11009.73  51951.18  88888.00
2009-12-08 20:50:00.000 342       303.85  11009.77  51951.34  88888.00
2009-12-08 20:51:00.000 342       303.85  11009.60  51951.66  88888.00
2009-12-08 20:52:00.000 342       303.81  11009.60  51951.75  88888.00
2009-12-08 20:53:00.000 342       303.86  11009.81  51951.75  88888.00
2009-12-08 20:54:00.000 342       303.90  11009.49  51951.70  88888.00
2009-12-08 20:55:00.000 342       303.85  11009.28  51951.70  88888.00
2009-12-08 20:56:00.000 342       303.88  11009.36  51951.58  88888.00
2009-12-08 20:57:00.000 342       303.88  11009.32  51951.70  88888.00
2009-12-08 20:58:00.000 342       303.86  11009.40  51951.70  88888.00
2009-12-08 20:59:00.000 342       303.90  11009.29  51951.95  88888.00
2009-12-08 21:00:00.000 342       303.87  11009.16  51951.87  88888.00
2009-12-08 21:01:00.000 342       303.83  11009.15  51951.91  88888.00
2009-12-08 21:02:00.000 342       303.94  11009.29  51951.79  88888.00
2009-12-08 21:03:00.000 342       303.98  11009.10  51952.23  88888.00
2009-12-08 21:04:00.000 342       304.05  11009.15  51952.07  88888.00
2009-12-08 21:05:00.000 342       304.05  11009.15  51952.03  88888.00
2009-12-08 21:06:00.000 342       304.03  11009.27  51952.11  88888.00
2009-12-08 21:07:00.000 342       304.01  11009.02  51952.11  88888.00
2009-12-08 21:08:00.000 342       304.07  11009.15  51951.83  88888.00
2009-12-08 21:09:00.000 342       303.98  11009.30  51951.75  88888.00
2009-12-08 21:10:00.000 342       303.87  11009.24  51951.34  88888.00
2009-12-08 21:11:00.000 342       303.88  11009.24  51951.42  88888.00
2009-12-08 21:12:00.000 342       304.02  11008.57  51951.91  88888.00
2009-12-08 21:13:00.000 342       304.26  11007.71  51953.33  88888.00
2009-12-08 21:14:00.000 342       304.64  11007.90  51953.41  88888.00
2009-12-08 21:15:00.000 342       304.54  11007.76  51953.66  88888.00
2009-12-08 21:16:00.000 342       304.88  11007.61  51954.47  88888.00
2009-12-08 21:17:00.000 342       304.67  11008.51  51953.62  88888.00
2009-12-08 21:18:00.000 342       304.44  11007.70  51954.27  88888.00
2009-12-08 21:19:00.000 342       304.63  11007.53  51954.51  88888.00
2009-12-08 21:20:00.000 342       304.88  11008.10  51954.06  88888.00
2009-12-08 21:21:00.000 342       304.67  11008.39  51953.54  88888.00
2009-12-08 21:22:00.000 342       304.70  11008.23  51954.55  88888.00
2009-12-08 21:23:00.000 342       304.54  11008.69  51954.39  88888.00
2009-12-08 21:24:00.000 342       304.21  11008.60  51953.50  88888.00
2009-12-08 21:25:00.000 342       304.26  11007.55  51953.62  88888.00
2009-12-08 21:26:00.000 342       304.55  11007.03  51954.15  88888.00
2009-12-08 21:27:00.000 342       304.90  11008.10  51953.09  88888.00
2009-12-08 21:28:00.000 342       304.47  11008.77  51952.19  88888.00
2009-12-08 21:29:00.000 342       304.37  11007.97  51953.54  88888.00
2009-12-08 21:30:00.000 342       304.82  11008.41  51953.74  88888.00
2009-12-08 21:31:00.000 342       305.49  11011.82  51949.79  88888.00
2009-12-08 21:32:00.000 342       306.37  11013.47  51946.90  88888.00
2009-12-08 21:33:00.000 342       307.33  11014.93  51946.94  88888.00
2009-12-08 21:34:00.000 342       307.05  11017.20  51945.15  88888.00
2009-12-08 21:35:00.000 342       306.66  11020.24  51940.76  88888.00
2009-12-08 21:36:00.000 342       306.61  11022.23  51938.60  88888.00
2009-12-08 21:37:00.000 342       306.78  11020.66  51940.39  88888.00
2009-12-08 21:38:00.000 342       307.19  11021.14  51941.37  88888.00
2009-12-08 21:39:00.000 342       307.12  11022.27  51940.19  88888.00
2009-12-08 21:40:00.000 342       306.97  11020.73  51941.98  88888.00
2009-12-08 21:41:00.000 342       306.59  11019.74  51942.96  88888.00
2009-12-08 21:42:00.000 342       306.30  11018.92  51943.32  88888.00
2009-12-08 21:43:00.000 342       306.31  11017.90  51944.14  88888.00
2009-12-08 21:44:00.000 342       306.12  11016.12  51945.72  88888.00
2009-12-08 21:45:00.000 342       305.74  11013.33  51949.34  88888.00
2009-12-08 21:46:00.000 342       305.41  11012.99  51949.75  88888.00
2009-12-08 21:47:00.000 342       305.43  11014.01  51948.53  88888.00
2009-12-08 21:48:00.000 342       305.08  11013.99  51948.16  88888.00
2009-12-08 21:49:00.000 342       304.58  11013.79  51947.55  88888.00
2009-12-08 21:50:00.000 342       304.86  11013.51  51947.27  88888.00
2009-12-08 21:51:00.000 342       304.75  11012.68  51948.33  88888.00
2009-12-08 21:52:00.000 342       304.57  11012.12  51949.18  88888.00
2009-12-08 21:53:00.000 342       304.28  11011.38  51949.55  88888.00
2009-12-08 21:54:00.000 342       304.14  11009.73  51951.38  88888.00
2009-12-08 21:55:00.000 342       304.02  11008.25  51952.52  88888.00
2009-12-08 21:56:00.000 342       303.85  11007.49  51953.17  88888.00
2009-12-08 21:57:00.000 342       303.80  11007.07  51952.93  88888.00
2009-12-08 21:58:00.000 342       303.70  11007.01  51952.88  88888.00
2009-12-08 21:59:00.000 342       303.74  11006.94  51952.88  88888.00
2009-12-08 22:00:00.000 342       303.75  11006.74  51953.01  88888.00
2009-12-08 22:01:00.000 342       303.78  11006.66  51953.21  88888.00
2009-12-08 22:02:00.000 342       303.86  11006.43  51953.41  88888.00
2009-12-08 22:03:00.000 342       303.99  11006.45  51953.25  88888.00
2009-12-08 22:04:00.000 342       304.10  11006.51  51953.29  88888.00
2009-12-08 22:05:00.000 342       304.12  11006.55  51953.21  88888.00
2009-12-08 22:06:00.000 342       304.13  11006.43  51953.05  88888.00
2009-12-08 22:07:00.000 342       304.15  11006.55  51953.13  88888.00
2009-12-08 22:08:00.000 342       304.17  11006.92  51953.05  88888.00
2009-12-08 22:09:00.000 342       304.13  11007.12  51952.80  88888.00
2009-12-08 22:10:00.000 342       304.05  11007.19  51952.72  88888.00
2009-12-08 22:11:00.000 342       304.03  11006.74  51952.80  88888.00
2009-12-08 22:12:00.000 342       303.90  11005.37  51953.41  88888.00
2009-12-08 22:13:00.000 342       302.87  11003.70  51954.39  88888.00
2009-12-08 22:14:00.000 342       302.81  11007.48  51949.26  88888.00
2009-12-08 22:15:00.000 342       301.30  11009.73  51945.28  88888.00
2009-12-08 22:16:00.000 342       301.29  11009.41  51942.92  88888.00
2009-12-08 22:17:00.000 342       301.18  11011.18  51939.95  88888.00
2009-12-08 22:18:00.000 342       301.12  11011.05  51938.68  88888.00
2009-12-08 22:19:00.000 342       300.82  11014.02  51934.74  88888.00
2009-12-08 22:20:00.000 342       300.31  11012.39  51933.88  88888.00
2009-12-08 22:21:00.000 342       300.11  11010.16  51934.17  88888.00
2009-12-08 22:22:00.000 342       299.92  11009.36  51933.84  88888.00
2009-12-08 22:23:00.000 342       299.45  11007.90  51932.78  88888.00
2009-12-08 22:24:00.000 342       299.84  11005.39  51933.88  88888.00
2009-12-08 22:25:00.000 342       300.43  11003.37  51935.92  88888.00
2009-12-08 22:26:00.000 342       301.00  11001.70  51937.67  88888.00
2009-12-08 22:27:00.000 342       301.20  10999.41  51940.03  88888.00
2009-12-08 22:28:00.000 342       301.61  10998.94  51940.80  88888.00
2009-12-08 22:29:00.000 342       302.30  10998.24  51942.10  88888.00
2009-12-08 22:30:00.000 342       302.94  10997.52  51944.30  88888.00
2009-12-08 22:31:00.000 342       303.63  10997.06  51946.29  88888.00
2009-12-08 22:32:00.000 342       304.22  10997.56  51947.47  88888.00
2009-12-08 22:33:00.000 342       304.78  10998.14  51948.45  88888.00
2009-12-08 22:34:00.000 342       305.19  10998.33  51949.79  88888.00
2009-12-08 22:35:00.000 342       305.48  10999.23  51950.69  88888.00
2009-12-08 22:36:00.000 342       305.72  11000.21  51951.62  88888.00
2009-12-08 22:37:00.000 342       305.83  11000.55  51952.19  88888.00
2009-12-08 22:38:00.000 342       305.79  11001.44  51952.52  88888.00
2009-12-08 22:39:00.000 342       305.78  11002.99  51952.32  88888.00
2009-12-08 22:40:00.000 342       305.71  11003.38  51952.84  88888.00
2009-12-08 22:41:00.000 342       305.55  11003.80  51952.93  88888.00
2009-12-08 22:42:00.000 342       305.29  11004.66  51952.36  88888.00
2009-12-08 22:43:00.000 342       304.40  11005.01  51952.40  88888.00
2009-12-08 22:44:00.000 342       302.84  11006.71  51950.20  88888.00
2009-12-08 22:45:00.000 342       301.64  11007.59  51947.76  88888.00
2009-12-08 22:46:00.000 342       300.16  11012.94  51940.23  88888.00
2009-12-08 22:47:00.000 342       299.09  11015.22  51934.05  88888.00
2009-12-08 22:48:00.000 342       299.57  11014.31  51932.09  88888.00
2009-12-08 22:49:00.000 342       299.32  11015.25  51927.90  88888.00
2009-12-08 22:50:00.000 342       299.60  11012.08  51929.24  88888.00
2009-12-08 22:51:00.000 342       299.66  11011.76  51928.59  88888.00
2009-12-08 22:52:00.000 342       299.88  11013.02  51925.54  88888.00
2009-12-08 22:53:00.000 342       299.81  11009.34  51927.13  88888.00
2009-12-08 22:54:00.000 342       300.25  11004.11  51931.20  88888.00
2009-12-08 22:55:00.000 342       300.68  11001.45  51933.43  88888.00
2009-12-08 22:56:00.000 342       301.09  10999.68  51934.21  88888.00
2009-12-08 22:57:00.000 342       301.50  10998.89  51934.90  88888.00
2009-12-08 22:58:00.000 342       301.85  10999.02  51935.43  88888.00
2009-12-08 22:59:00.000 342       302.86  10999.63  51936.16  88888.00
2009-12-08 23:00:00.000 342       302.80  10999.78  51938.36  88888.00
2009-12-08 23:01:00.000 342       303.15  10998.05  51940.27  88888.00
2009-12-08 23:02:00.000 342       303.58  10998.03  51941.33  88888.00
2009-12-08 23:03:00.000 342       303.93  10997.96  51942.47  88888.00
2009-12-08 23:04:00.000 342       304.24  10998.34  51943.04  88888.00
2009-12-08 23:05:00.000 342       304.43  10998.41  51944.01  88888.00
2009-12-08 23:06:00.000 342       304.81  10997.86  51945.40  88888.00
2009-12-08 23:07:00.000 342       305.44  10999.06  51945.48  88888.00
2009-12-08 23:08:00.000 342       306.02  11000.82  51944.83  88888.00
2009-12-08 23:09:00.000 342       306.25  11001.55  51945.19  88888.00
2009-12-08 23:10:00.000 342       306.39  11001.37  51945.76  88888.00
2009-12-08 23:11:00.000 342       306.45  11001.95  51945.85  88888.00
2009-12-08 23:12:00.000 342       306.57  11002.91  51945.93  88888.00
2009-12-08 23:13:00.000 342       306.54  11003.27  51946.05  88888.00
2009-12-08 23:14:00.000 342       306.42  11003.74  51946.33  88888.00
2009-12-08 23:15:00.000 342       306.27  11003.67  51947.19  88888.00
2009-12-08 23:16:00.000 342       306.27  11004.12  51947.15  88888.00
2009-12-08 23:17:00.000 342       306.21  11004.85  51947.51  88888.00
2009-12-08 23:18:00.000 342       306.17  11004.88  51948.16  88888.00
2009-12-08 23:19:00.000 342       306.03  11005.06  51948.37  88888.00
2009-12-08 23:20:00.000 342       305.90  11006.59  51947.76  88888.00
2009-12-08 23:21:00.000 342       305.67  11007.65  51947.47  88888.00
2009-12-08 23:22:00.000 342       305.47  11007.66  51947.68  88888.00
2009-12-08 23:23:00.000 342       305.29  11007.96  51947.55  88888.00
2009-12-08 23:24:00.000 342       305.05  11007.51  51947.76  88888.00
2009-12-08 23:25:00.000 342       304.84  11007.76  51947.15  88888.00
2009-12-08 23:26:00.000 342       304.60  11008.46  51946.66  88888.00
2009-12-08 23:27:00.000 342       304.44  11008.43  51946.50  88888.00
2009-12-08 23:28:00.000 342       304.27  11007.92  51946.25  88888.00
2009-12-08 23:29:00.000 342       304.18  11008.03  51945.76  88888.00
2009-12-08 23:30:00.000 342       304.16  11007.78  51945.80  88888.00
2009-12-08 23:31:00.000 342       304.13  11007.90  51945.89  88888.00
2009-12-08 23:32:00.000 342       304.10  11007.77  51946.09  88888.00
2009-12-08 23:33:00.000 342       304.17  11007.62  51946.74  88888.00
2009-12-08 23:34:00.000 342       304.07  11007.85  51946.90  88888.00
2009-12-08 23:35:00.000 342       304.10  11007.36  51947.88  88888.00
2009-12-08 23:36:00.000 342       303.96  11007.10  51948.37  88888.00
2009-12-08 23:37:00.000 342       303.84  11007.32  51948.25  88888.00
2009-12-08 23:38:00.000 342       303.94  11006.89  51948.73  88888.00
2009-12-08 23:39:00.000 342       303.88  11006.68  51949.26  88888.00
2009-12-08 23:40:00.000 342       303.85  11006.22  51949.43  88888.00
2009-12-08 23:41:00.000 342       303.97  11006.36  51949.59  88888.00
2009-12-08 23:42:00.000 342       304.00  11006.04  51949.71  88888.00
2009-12-08 23:43:00.000 342       303.99  11005.47  51950.12  88888.00
2009-12-08 23:44:00.000 342       304.00  11006.33  51949.47  88888.00
2009-12-08 23:45:00.000 342       304.01  11006.74  51949.14  88888.00
2009-12-08 23:46:00.000 342       303.98  11006.98  51948.98  88888.00
2009-12-08 23:47:00.000 342       303.82  11007.15  51948.98  88888.00
2009-12-08 23:48:00.000 342       303.67  11007.33  51948.82  88888.00
2009-12-08 23:49:00.000 342       303.66  11007.01  51949.02  88888.00
2009-12-08 23:50:00.000 342       303.61  11007.12  51949.02  88888.00
2009-12-08 23:51:00.000 342       303.61  11006.59  51949.06  88888.00
2009-12-08 23:52:00.000 342       303.68  11007.09  51948.61  88888.00
2009-12-08 23:53:00.000 342       303.88  11007.61  51948.12  88888.00
2009-12-08 23:54:00.000 342       303.86  11007.65  51947.96  88888.00
2009-12-08 23:55:00.000 342       303.76  11007.92  51948.21  88888.00
2009-12-08 23:56:00.000 342       303.70  11007.91  51948.08  88888.00
2009-12-08 23:57:00.000 342       303.83  11008.42  51947.84  88888.00
2009-12-08 23:58:00.000 342       303.79  11008.33  51947.35  88888.00
2009-12-08 23:59:00.000 342       303.68  11007.91  51948.04  88888.00