Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-07 00:00:00.000 341       306.44  11006.02  51937.42  88888.00
2009-12-07 00:01:00.000 341       306.80  11002.13  51940.43  88888.00
2009-12-07 00:02:00.000 341       307.11  10998.88  51942.18  88888.00
2009-12-07 00:03:00.000 341       307.58  10996.67  51943.89  88888.00
2009-12-07 00:04:00.000 341       307.49  10995.80  51944.14  88888.00
2009-12-07 00:05:00.000 341       307.44  10994.86  51944.58  88888.00
2009-12-07 00:06:00.000 341       307.36  10995.17  51944.30  88888.00
2009-12-07 00:07:00.000 341       306.95  10991.77  51946.66  88888.00
2009-12-07 00:08:00.000 341       306.73  10974.45  51960.62  88888.00
2009-12-07 00:09:00.000 341       305.54  10986.81  51948.04  88888.00
2009-12-07 00:10:00.000 341       302.43  10975.12  51952.93  88888.00
2009-12-07 00:11:00.000 341       303.31  10990.05  51934.78  88888.00
2009-12-07 00:12:00.000 341       301.67  10983.92  51936.00  88888.00
2009-12-07 00:13:00.000 341       302.76  10990.20  51923.43  88888.00
2009-12-07 00:14:00.000 341       302.73  10981.56  51926.80  88888.00
2009-12-07 00:15:00.000 341       301.69  10985.07  51917.65  88888.00
2009-12-07 00:16:00.000 341       303.12  10976.77  51918.01  88888.00
2009-12-07 00:17:00.000 341       303.44  10971.33  51920.17  88888.00
2009-12-07 00:18:00.000 341       302.39  10959.88  51925.26  88888.00
2009-12-07 00:19:00.000 341       302.46  10949.58  51928.67  88888.00
2009-12-07 00:20:00.000 341       302.01  10948.21  51926.31  88888.00
2009-12-07 00:21:00.000 341       299.28  10942.98  51925.74  88888.00
2009-12-07 00:22:00.000 341       300.54  10939.06  51921.80  88888.00
2009-12-07 00:23:00.000 341       299.62  10934.27  51922.98  88888.00
2009-12-07 00:24:00.000 341       299.83  10938.30  51914.11  88888.00
2009-12-07 00:25:00.000 341       299.80  10936.99  51912.64  88888.00
2009-12-07 00:26:00.000 341       300.38  10930.15  51912.72  88888.00
2009-12-07 00:27:00.000 341       300.58  10930.47  51909.02  88888.00
2009-12-07 00:28:00.000 341       300.34  10935.32  51901.90  88888.00
2009-12-07 00:29:00.000 341       301.02  10931.23  51900.27  88888.00
2009-12-07 00:30:00.000 341       301.77  10923.16  51903.73  88888.00
2009-12-07 00:31:00.000 341       302.11  10916.04  51904.46  88888.00
2009-12-07 00:32:00.000 341       302.83  10911.67  51903.61  88888.00
2009-12-07 00:33:00.000 341       303.38  10907.03  51903.73  88888.00
2009-12-07 00:34:00.000 341       304.23  10905.74  51901.45  88888.00
2009-12-07 00:35:00.000 341       304.29  10905.95  51899.09  88888.00
2009-12-07 00:36:00.000 341       304.07  10906.81  51896.33  88888.00
2009-12-07 00:37:00.000 341       305.24  10906.02  51894.54  88888.00
2009-12-07 00:38:00.000 341       305.64  10903.31  51896.08  88888.00
2009-12-07 00:39:00.000 341       305.49  10903.98  51894.37  88888.00
2009-12-07 00:40:00.000 341       305.63  10906.53  51890.87  88888.00
2009-12-07 00:41:00.000 341       305.98  10906.50  51890.10  88888.00
2009-12-07 00:42:00.000 341       306.20  10901.16  51892.38  88888.00
2009-12-07 00:43:00.000 341       306.13  10903.14  51887.82  88888.00
2009-12-07 00:44:00.000 341       306.93  10907.39  51883.10  88888.00
2009-12-07 00:45:00.000 341       306.62  10912.31  51879.03  88888.00
2009-12-07 00:46:00.000 341       305.97  10918.68  51872.44  88888.00
2009-12-07 00:47:00.000 341       306.26  10920.44  51871.10  88888.00
2009-12-07 00:48:00.000 341       306.30  10920.28  51871.38  88888.00
2009-12-07 00:49:00.000 341       306.10  10923.10  51869.19  88888.00
2009-12-07 00:50:00.000 341       306.27  10922.27  51869.63  88888.00
2009-12-07 00:51:00.000 341       306.75  10922.84  51869.31  88888.00
2009-12-07 00:52:00.000 341       306.55  10923.70  51869.96  88888.00
2009-12-07 00:53:00.000 341       306.21  10928.58  51866.87  88888.00
2009-12-07 00:54:00.000 341       306.18  10936.19  51860.88  88888.00
2009-12-07 00:55:00.000 341       306.84  10935.81  51862.63  88888.00
2009-12-07 00:56:00.000 341       307.48  10933.30  51865.93  88888.00
2009-12-07 00:57:00.000 341       308.21  10929.76  51869.96  88888.00
2009-12-07 00:58:00.000 341       308.52  10927.48  51872.24  88888.00
2009-12-07 00:59:00.000 341       308.24  10930.33  51870.41  88888.00
2009-12-07 01:00:00.000 341       307.56  10938.41  51863.98  88888.00
2009-12-07 01:01:00.000 341       307.35  10943.67  51860.36  88888.00
2009-12-07 01:02:00.000 341       307.85  10943.30  51862.11  88888.00
2009-12-07 01:03:00.000 341       308.73  10939.29  51867.40  88888.00
2009-12-07 01:04:00.000 341       309.08  10936.25  51872.12  88888.00
2009-12-07 01:05:00.000 341       309.05  10940.61  51869.76  88888.00
2009-12-07 01:06:00.000 341       309.03  10947.45  51865.56  88888.00
2009-12-07 01:07:00.000 341       308.91  10949.67  51866.22  88888.00
2009-12-07 01:08:00.000 341       308.78  10951.40  51867.23  88888.00
2009-12-07 01:09:00.000 341       308.83  10950.47  51870.12  88888.00
2009-12-07 01:10:00.000 341       309.06  10951.65  51870.61  88888.00
2009-12-07 01:11:00.000 341       308.65  10957.78  51868.01  88888.00
2009-12-07 01:12:00.000 341       307.97  10964.96  51864.55  88888.00
2009-12-07 01:13:00.000 341       307.73  10967.49  51865.97  88888.00
2009-12-07 01:14:00.000 341       307.77  10965.98  51869.80  88888.00
2009-12-07 01:15:00.000 341       308.17  10960.83  51876.35  88888.00
2009-12-07 01:16:00.000 341       308.28  10958.81  51879.64  88888.00
2009-12-07 01:17:00.000 341       308.26  10962.52  51877.65  88888.00
2009-12-07 01:18:00.000 341       308.08  10964.85  51876.43  88888.00
2009-12-07 01:19:00.000 341       308.18  10965.07  51877.77  88888.00
2009-12-07 01:20:00.000 341       308.18  10967.60  51877.49  88888.00
2009-12-07 01:21:00.000 341       307.94  10971.80  51875.37  88888.00
2009-12-07 01:22:00.000 341       307.82  10976.42  51873.38  88888.00
2009-12-07 01:23:00.000 341       307.78  10978.01  51873.58  88888.00
2009-12-07 01:24:00.000 341       308.22  10975.55  51877.81  88888.00
2009-12-07 01:25:00.000 341       308.31  10975.93  51878.95  88888.00
2009-12-07 01:26:00.000 341       308.14  10977.13  51879.52  88888.00
2009-12-07 01:27:00.000 341       308.19  10977.99  51880.70  88888.00
2009-12-07 01:28:00.000 341       308.12  10978.18  51882.00  88888.00
2009-12-07 01:29:00.000 341       308.31  10976.71  51885.01  88888.00
2009-12-07 01:30:00.000 341       308.58  10976.63  51886.52  88888.00
2009-12-07 01:31:00.000 341       308.65  10981.08  51884.40  88888.00
2009-12-07 01:32:00.000 341       308.39  10985.64  51882.74  88888.00
2009-12-07 01:33:00.000 341       307.96  10988.14  51882.08  88888.00
2009-12-07 01:34:00.000 341       307.81  10988.48  51883.92  88888.00
2009-12-07 01:35:00.000 341       307.69  10986.46  51887.29  88888.00
2009-12-07 01:36:00.000 341       307.87  10985.39  51889.37  88888.00
2009-12-07 01:37:00.000 341       308.05  10982.53  51892.13  88888.00
2009-12-07 01:38:00.000 341       308.22  10981.38  51894.49  88888.00
2009-12-07 01:39:00.000 341       308.24  10981.87  51894.13  88888.00
2009-12-07 01:40:00.000 341       307.98  10985.78  51891.61  88888.00
2009-12-07 01:41:00.000 341       307.91  10988.17  51890.38  88888.00
2009-12-07 01:42:00.000 341       307.78  10990.88  51888.88  88888.00
2009-12-07 01:43:00.000 341       307.59  10994.11  51887.29  88888.00
2009-12-07 01:44:00.000 341       307.41  10998.28  51885.75  88888.00
2009-12-07 01:45:00.000 341       306.99  11001.22  51885.26  88888.00
2009-12-07 01:46:00.000 341       306.97  11002.56  51886.64  88888.00
2009-12-07 01:47:00.000 341       306.64  11005.28  51886.40  88888.00
2009-12-07 01:48:00.000 341       306.28  11006.89  51886.68  88888.00
2009-12-07 01:49:00.000 341       306.10  11007.15  51888.39  88888.00
2009-12-07 01:50:00.000 341       305.89  11008.10  51889.16  88888.00
2009-12-07 01:51:00.000 341       305.83  11007.31  51891.00  88888.00
2009-12-07 01:52:00.000 341       305.68  11005.54  51892.91  88888.00
2009-12-07 01:53:00.000 341       305.46  11006.84  51892.83  88888.00
2009-12-07 01:54:00.000 341       305.17  11009.69  51891.69  88888.00
2009-12-07 01:55:00.000 341       304.99  11012.03  51891.00  88888.00
2009-12-07 01:56:00.000 341       304.97  11013.57  51891.00  88888.00
2009-12-07 01:57:00.000 341       304.90  11013.35  51892.62  88888.00
2009-12-07 01:58:00.000 341       305.20  11012.83  51894.74  88888.00
2009-12-07 01:59:00.000 341       305.23  11013.78  51895.35  88888.00
2009-12-07 02:00:00.000 341       305.01  11014.51  51896.16  88888.00
2009-12-07 02:01:00.000 341       304.96  11013.53  51898.20  88888.00
2009-12-07 02:02:00.000 341       305.02  11011.62  51900.60  88888.00
2009-12-07 02:03:00.000 341       304.95  11008.19  51903.81  88888.00
2009-12-07 02:04:00.000 341       304.87  11006.26  51905.20  88888.00
2009-12-07 02:05:00.000 341       304.88  11004.31  51907.03  88888.00
2009-12-07 02:06:00.000 341       304.90  11002.64  51908.57  88888.00
2009-12-07 02:07:00.000 341       305.29  11001.20  51910.04  88888.00
2009-12-07 02:08:00.000 341       305.57  10999.49  51911.99  88888.00
2009-12-07 02:09:00.000 341       305.91  10999.58  51912.52  88888.00
2009-12-07 02:10:00.000 341       306.36  11000.10  51912.93  88888.00
2009-12-07 02:11:00.000 341       306.76  10999.19  51914.72  88888.00
2009-12-07 02:12:00.000 341       306.93  11000.36  51914.35  88888.00
2009-12-07 02:13:00.000 341       307.16  11000.88  51914.88  88888.00
2009-12-07 02:14:00.000 341       307.41  11002.07  51914.88  88888.00
2009-12-07 02:15:00.000 341       307.77  11003.10  51914.60  88888.00
2009-12-07 02:16:00.000 341       307.91  11004.63  51914.19  88888.00
2009-12-07 02:17:00.000 341       308.01  11006.20  51913.46  88888.00
2009-12-07 02:18:00.000 341       307.90  11006.91  51913.82  88888.00
2009-12-07 02:19:00.000 341       307.87  11007.84  51913.78  88888.00
2009-12-07 02:20:00.000 341       307.59  11008.04  51914.88  88888.00
2009-12-07 02:21:00.000 341       307.15  11008.50  51914.76  88888.00
2009-12-07 02:22:00.000 341       307.17  11005.65  51916.71  88888.00
2009-12-07 02:23:00.000 341       306.65  11004.79  51918.26  88888.00
2009-12-07 02:24:00.000 341       306.23  11003.87  51918.54  88888.00
2009-12-07 02:25:00.000 341       305.76  11004.20  51918.66  88888.00
2009-12-07 02:26:00.000 341       305.51  11004.86  51918.46  88888.00
2009-12-07 02:27:00.000 341       305.29  11008.24  51916.83  88888.00
2009-12-07 02:28:00.000 341       305.26  11011.05  51916.59  88888.00
2009-12-07 02:29:00.000 341       305.25  11013.29  51917.08  88888.00
2009-12-07 02:30:00.000 341       305.34  11014.77  51917.93  88888.00
2009-12-07 02:31:00.000 341       305.35  11016.28  51918.34  88888.00
2009-12-07 02:32:00.000 341       305.27  11017.20  51918.95  88888.00
2009-12-07 02:33:00.000 341       305.13  11017.75  51920.09  88888.00
2009-12-07 02:34:00.000 341       304.85  11016.57  51921.72  88888.00
2009-12-07 02:35:00.000 341       304.61  11016.36  51922.53  88888.00
2009-12-07 02:36:00.000 341       304.43  11015.72  51923.91  88888.00
2009-12-07 02:37:00.000 341       304.29  11015.38  51924.77  88888.00
2009-12-07 02:38:00.000 341       304.17  11015.11  51926.15  88888.00
2009-12-07 02:39:00.000 341       304.04  11015.13  51926.48  88888.00
2009-12-07 02:40:00.000 341       304.05  11015.58  51926.88  88888.00
2009-12-07 02:41:00.000 341       304.02  11016.60  51926.88  88888.00
2009-12-07 02:42:00.000 341       303.97  11017.08  51927.05  88888.00
2009-12-07 02:43:00.000 341       303.94  11016.83  51928.15  88888.00
2009-12-07 02:44:00.000 341       303.91  11017.64  51928.27  88888.00
2009-12-07 02:45:00.000 341       303.74  11018.02  51928.27  88888.00
2009-12-07 02:46:00.000 341       303.49  11018.26  51928.96  88888.00
2009-12-07 02:47:00.000 341       303.26  11018.31  51929.94  88888.00
2009-12-07 02:48:00.000 341       303.11  11018.49  51930.71  88888.00
2009-12-07 02:49:00.000 341       302.92  11018.05  51931.52  88888.00
2009-12-07 02:50:00.000 341       302.85  11018.25  51932.25  88888.00
2009-12-07 02:51:00.000 341       302.75  11018.35  51932.95  88888.00
2009-12-07 02:52:00.000 341       302.77  11018.27  51933.68  88888.00
2009-12-07 02:53:00.000 341       302.83  11017.84  51934.61  88888.00
2009-12-07 02:54:00.000 341       302.91  11017.56  51935.71  88888.00
2009-12-07 02:55:00.000 341       303.02  11016.60  51937.02  88888.00
2009-12-07 02:56:00.000 341       303.16  11015.97  51938.11  88888.00
2009-12-07 02:57:00.000 341       303.37  11015.76  51938.56  88888.00
2009-12-07 02:58:00.000 341       303.54  11016.16  51938.81  88888.00
2009-12-07 02:59:00.000 341       303.71  11017.04  51938.52  88888.00
2009-12-07 03:00:00.000 341       303.80  11016.77  51939.58  88888.00
2009-12-07 03:01:00.000 341       303.93  11016.75  51940.31  88888.00
2009-12-07 03:02:00.000 341       303.96  11016.22  51940.76  88888.00
2009-12-07 03:03:00.000 341       304.12  11016.45  51941.00  88888.00
2009-12-07 03:04:00.000 341       304.06  11016.40  51941.49  88888.00
2009-12-07 03:05:00.000 341       304.09  11016.36  51941.86  88888.00
2009-12-07 03:06:00.000 341       304.14  11016.74  51941.70  88888.00
2009-12-07 03:07:00.000 341       304.09  11017.06  51941.61  88888.00
2009-12-07 03:08:00.000 341       304.04  11017.54  51941.49  88888.00
2009-12-07 03:09:00.000 341       304.04  11017.54  51941.90  88888.00
2009-12-07 03:10:00.000 341       303.94  11017.85  51942.10  88888.00
2009-12-07 03:11:00.000 341       303.97  11017.65  51942.35  88888.00
2009-12-07 03:12:00.000 341       303.98  11017.81  51942.67  88888.00
2009-12-07 03:13:00.000 341       304.07  11018.44  51942.43  88888.00
2009-12-07 03:14:00.000 341       303.92  11018.05  51943.20  88888.00
2009-12-07 03:15:00.000 341       303.69  11017.48  51943.57  88888.00
2009-12-07 03:16:00.000 341       303.54  11016.07  51944.62  88888.00
2009-12-07 03:17:00.000 341       303.43  11015.48  51945.24  88888.00
2009-12-07 03:18:00.000 341       303.51  11014.72  51945.93  88888.00
2009-12-07 03:19:00.000 341       303.64  11013.93  51946.94  88888.00
2009-12-07 03:20:00.000 341       303.96  11013.90  51946.58  88888.00
2009-12-07 03:21:00.000 341       304.14  11014.05  51946.54  88888.00
2009-12-07 03:22:00.000 341       304.20  11014.67  51945.93  88888.00
2009-12-07 03:23:00.000 341       304.22  11015.00  51945.97  88888.00
2009-12-07 03:24:00.000 341       304.15  11014.95  51946.21  88888.00
2009-12-07 03:25:00.000 341       304.14  11014.74  51946.33  88888.00
2009-12-07 03:26:00.000 341       304.22  11014.84  51946.58  88888.00
2009-12-07 03:27:00.000 341       304.44  11015.07  51946.78  88888.00
2009-12-07 03:28:00.000 341       304.50  11015.25  51946.66  88888.00
2009-12-07 03:29:00.000 341       304.48  11015.61  51946.74  88888.00
2009-12-07 03:30:00.000 341       304.35  11015.75  51946.50  88888.00
2009-12-07 03:31:00.000 341       304.16  11015.89  51946.54  88888.00
2009-12-07 03:32:00.000 341       304.04  11015.95  51946.29  88888.00
2009-12-07 03:33:00.000 341       303.94  11016.30  51945.72  88888.00
2009-12-07 03:34:00.000 341       303.93  11016.54  51945.24  88888.00
2009-12-07 03:35:00.000 341       303.94  11016.71  51945.19  88888.00
2009-12-07 03:36:00.000 341       304.06  11016.52  51944.99  88888.00
2009-12-07 03:37:00.000 341       304.13  11016.53  51945.52  88888.00
2009-12-07 03:38:00.000 341       304.17  11016.95  51945.48  88888.00
2009-12-07 03:39:00.000 341       304.14  11016.86  51945.48  88888.00
2009-12-07 03:40:00.000 341       304.02  11016.68  51945.80  88888.00
2009-12-07 03:41:00.000 341       303.95  11016.75  51945.56  88888.00
2009-12-07 03:42:00.000 341       303.89  11015.84  51946.42  88888.00
2009-12-07 03:43:00.000 341       303.98  11016.10  51946.37  88888.00
2009-12-07 03:44:00.000 341       304.19  11015.97  51946.54  88888.00
2009-12-07 03:45:00.000 341       304.26  11015.82  51946.98  88888.00
2009-12-07 03:46:00.000 341       304.31  11016.15  51946.78  88888.00
2009-12-07 03:47:00.000 341       304.34  11016.48  51946.25  88888.00
2009-12-07 03:48:00.000 341       304.38  11016.61  51946.37  88888.00
2009-12-07 03:49:00.000 341       304.32  11016.32  51946.66  88888.00
2009-12-07 03:50:00.000 341       304.32  11015.91  51947.11  88888.00
2009-12-07 03:51:00.000 341       304.43  11015.36  51947.88  88888.00
2009-12-07 03:52:00.000 341       304.56  11015.99  51947.31  88888.00
2009-12-07 03:53:00.000 341       304.62  11017.14  51946.13  88888.00
2009-12-07 03:54:00.000 341       304.43  11018.25  51945.19  88888.00
2009-12-07 03:55:00.000 341       303.98  11018.42  51944.83  88888.00
2009-12-07 03:56:00.000 341       303.38  11017.80  51944.83  88888.00
2009-12-07 03:57:00.000 341       302.71  11016.43  51945.93  88888.00
2009-12-07 03:58:00.000 341       302.26  11014.24  51947.60  88888.00
2009-12-07 03:59:00.000 341       302.00  11011.76  51949.43  88888.00
2009-12-07 04:00:00.000 341       302.08  11009.53  51951.26  88888.00
2009-12-07 04:01:00.000 341       302.43  11008.00  51952.40  88888.00
2009-12-07 04:02:00.000 341       303.25  11007.15  51953.78  88888.00
2009-12-07 04:03:00.000 341       303.99  11007.67  51954.31  88888.00
2009-12-07 04:04:00.000 341       304.47  11008.72  51953.94  88888.00
2009-12-07 04:05:00.000 341       304.71  11009.78  51953.78  88888.00
2009-12-07 04:06:00.000 341       304.93  11010.39  51953.37  88888.00
2009-12-07 04:07:00.000 341       305.23  11011.00  51953.05  88888.00
2009-12-07 04:08:00.000 341       305.47  11011.78  51952.40  88888.00
2009-12-07 04:09:00.000 341       305.60  11013.18  51951.46  88888.00
2009-12-07 04:10:00.000 341       305.61  11014.12  51950.89  88888.00
2009-12-07 04:11:00.000 341       305.55  11014.48  51950.00  88888.00
2009-12-07 04:12:00.000 341       305.40  11015.19  51949.51  88888.00
2009-12-07 04:13:00.000 341       305.26  11015.37  51949.02  88888.00
2009-12-07 04:14:00.000 341       305.19  11015.56  51948.65  88888.00
2009-12-07 04:15:00.000 341       305.10  11016.08  51947.84  88888.00
2009-12-07 04:16:00.000 341       304.87  11016.41  51947.19  88888.00
2009-12-07 04:17:00.000 341       304.69  11016.66  51946.66  88888.00
2009-12-07 04:18:00.000 341       304.48  11016.59  51946.58  88888.00
2009-12-07 04:19:00.000 341       304.31  11016.60  51946.17  88888.00
2009-12-07 04:20:00.000 341       304.13  11016.62  51945.72  88888.00
2009-12-07 04:21:00.000 341       304.01  11016.43  51945.56  88888.00
2009-12-07 04:22:00.000 341       303.96  11016.22  51945.36  88888.00
2009-12-07 04:23:00.000 341       303.91  11016.17  51945.11  88888.00
2009-12-07 04:24:00.000 341       303.86  11016.00  51944.99  88888.00
2009-12-07 04:25:00.000 341       303.87  11015.88  51944.87  88888.00
2009-12-07 04:26:00.000 341       303.77  11015.78  51944.99  88888.00
2009-12-07 04:27:00.000 341       303.68  11015.32  51945.68  88888.00
2009-12-07 04:28:00.000 341       303.76  11014.72  51946.05  88888.00
2009-12-07 04:29:00.000 341       303.90  11014.70  51946.42  88888.00
2009-12-07 04:30:00.000 341       303.92  11014.63  51946.33  88888.00
2009-12-07 04:31:00.000 341       303.83  11014.57  51946.46  88888.00
2009-12-07 04:32:00.000 341       303.80  11014.61  51946.42  88888.00
2009-12-07 04:33:00.000 341       303.78  11014.28  51947.03  88888.00
2009-12-07 04:34:00.000 341       303.82  11013.96  51947.07  88888.00
2009-12-07 04:35:00.000 341       303.98  11013.98  51947.19  88888.00
2009-12-07 04:36:00.000 341       304.07  11014.12  51947.11  88888.00
2009-12-07 04:37:00.000 341       304.17  11014.38  51946.70  88888.00
2009-12-07 04:38:00.000 341       304.23  11014.80  51946.17  88888.00
2009-12-07 04:39:00.000 341       304.17  11016.05  51944.91  88888.00
2009-12-07 04:40:00.000 341       304.03  11016.72  51944.10  88888.00
2009-12-07 04:41:00.000 341       303.72  11017.24  51943.40  88888.00
2009-12-07 04:42:00.000 341       303.28  11016.89  51943.24  88888.00
2009-12-07 04:43:00.000 341       302.96  11016.63  51943.32  88888.00
2009-12-07 04:44:00.000 341       302.52  11014.98  51944.67  88888.00
2009-12-07 04:45:00.000 341       302.30  11013.64  51945.97  88888.00
2009-12-07 04:46:00.000 341       302.28  11012.21  51947.19  88888.00
2009-12-07 04:47:00.000 341       302.44  11010.20  51949.06  88888.00
2009-12-07 04:48:00.000 341       302.92  11008.97  51949.91  88888.00
2009-12-07 04:49:00.000 341       303.53  11008.78  51950.48  88888.00
2009-12-07 04:50:00.000 341       304.15  11008.80  51950.81  88888.00
2009-12-07 04:51:00.000 341       304.85  11008.95  51951.18  88888.00
2009-12-07 04:52:00.000 341       305.26  11010.52  51949.87  88888.00
2009-12-07 04:53:00.000 341       305.54  11012.60  51948.41  88888.00
2009-12-07 04:54:00.000 341       305.45  11015.03  51946.09  88888.00
2009-12-07 04:55:00.000 341       305.15  11016.53  51944.38  88888.00
2009-12-07 04:56:00.000 341       304.66  11017.27  51943.77  88888.00
2009-12-07 04:57:00.000 341       304.13  11016.66  51943.73  88888.00
2009-12-07 04:58:00.000 341       303.89  11016.17  51943.69  88888.00
2009-12-07 04:59:00.000 341       303.69  11014.92  51944.26  88888.00
2009-12-07 05:00:00.000 341       303.61  11014.01  51945.44  88888.00
2009-12-07 05:01:00.000 341       303.70  11014.06  51945.24  88888.00
2009-12-07 05:02:00.000 341       303.89  11013.76  51945.48  88888.00
2009-12-07 05:03:00.000 341       304.07  11013.59  51945.68  88888.00
2009-12-07 05:04:00.000 341       304.20  11013.77  51945.56  88888.00
2009-12-07 05:05:00.000 341       304.25  11013.90  51945.40  88888.00
2009-12-07 05:06:00.000 341       304.27  11013.50  51945.89  88888.00
2009-12-07 05:07:00.000 341       304.36  11013.64  51945.44  88888.00
2009-12-07 05:08:00.000 341       304.43  11013.28  51946.21  88888.00
2009-12-07 05:09:00.000 341       304.47  11012.76  51947.03  88888.00
2009-12-07 05:10:00.000 341       304.79  11013.87  51945.89  88888.00
2009-12-07 05:11:00.000 341       304.80  11013.79  51945.89  88888.00
2009-12-07 05:12:00.000 341       304.87  11014.37  51945.28  88888.00
2009-12-07 05:13:00.000 341       304.82  11015.13  51944.50  88888.00
2009-12-07 05:14:00.000 341       304.66  11015.44  51943.93  88888.00
2009-12-07 05:15:00.000 341       304.57  11015.67  51943.73  88888.00
2009-12-07 05:16:00.000 341       304.46  11016.02  51942.92  88888.00
2009-12-07 05:17:00.000 341       304.32  11015.99  51943.12  88888.00
2009-12-07 05:18:00.000 341       304.06  11015.91  51942.88  88888.00
2009-12-07 05:19:00.000 341       303.90  11015.89  51942.59  88888.00
2009-12-07 05:20:00.000 341       303.86  11015.15  51943.24  88888.00
2009-12-07 05:21:00.000 341       303.74  11014.64  51943.53  88888.00
2009-12-07 05:22:00.000 341       303.80  11013.79  51945.07  88888.00
2009-12-07 05:23:00.000 341       303.90  11014.26  51944.34  88888.00
2009-12-07 05:24:00.000 341       304.01  11013.74  51944.99  88888.00
2009-12-07 05:25:00.000 341       304.00  11013.95  51944.50  88888.00
2009-12-07 05:26:00.000 341       303.95  11013.98  51944.67  88888.00
2009-12-07 05:27:00.000 341       303.83  11014.24  51943.89  88888.00
2009-12-07 05:28:00.000 341       303.68  11014.38  51944.06  88888.00
2009-12-07 05:29:00.000 341       303.58  11014.41  51943.89  88888.00
2009-12-07 05:30:00.000 341       303.46  11013.57  51944.79  88888.00
2009-12-07 05:31:00.000 341       303.26  11012.89  51945.40  88888.00
2009-12-07 05:32:00.000 341       303.30  11011.84  51946.54  88888.00
2009-12-07 05:33:00.000 341       303.29  11010.94  51947.35  88888.00
2009-12-07 05:34:00.000 341       303.57  11010.41  51947.92  88888.00
2009-12-07 05:35:00.000 341       303.91  11009.57  51949.06  88888.00
2009-12-07 05:36:00.000 341       304.13  11008.87  51949.96  88888.00
2009-12-07 05:37:00.000 341       304.64  11009.08  51950.04  88888.00
2009-12-07 05:38:00.000 341       305.13  11009.44  51949.91  88888.00
2009-12-07 05:39:00.000 341       305.54  11010.69  51949.26  88888.00
2009-12-07 05:40:00.000 341       305.89  11012.49  51947.84  88888.00
2009-12-07 05:41:00.000 341       305.78  11015.09  51945.11  88888.00
2009-12-07 05:42:00.000 341       305.04  11016.47  51943.77  88888.00
2009-12-07 05:43:00.000 341       304.18  11015.44  51944.18  88888.00
2009-12-07 05:44:00.000 341       303.87  11013.80  51945.93  88888.00
2009-12-07 05:45:00.000 341       304.03  11012.65  51947.35  88888.00
2009-12-07 05:46:00.000 341       304.00  11011.87  51948.08  88888.00
2009-12-07 05:47:00.000 341       303.88  11011.12  51948.49  88888.00
2009-12-07 05:48:00.000 341       304.54  11011.91  51947.23  88888.00
2009-12-07 05:49:00.000 341       304.70  11013.69  51945.36  88888.00
2009-12-07 05:50:00.000 341       304.39  11014.21  51944.46  88888.00
2009-12-07 05:51:00.000 341       304.34  11014.69  51943.65  88888.00
2009-12-07 05:52:00.000 341       304.26  11015.01  51943.36  88888.00
2009-12-07 05:53:00.000 341       303.98  11014.47  51944.14  88888.00
2009-12-07 05:54:00.000 341       303.76  11014.44  51943.97  88888.00
2009-12-07 05:55:00.000 341       303.88  11014.86  51943.20  88888.00
2009-12-07 05:56:00.000 341       303.67  11015.04  51942.88  88888.00
2009-12-07 05:57:00.000 341       303.22  11014.19  51943.24  88888.00
2009-12-07 05:58:00.000 341       303.37  11012.66  51944.71  88888.00
2009-12-07 05:59:00.000 341       303.25  11011.95  51945.40  88888.00
2009-12-07 06:00:00.000 341       303.79  11012.45  51944.79  88888.00
2009-12-07 06:01:00.000 341       304.08  11012.98  51944.42  88888.00
2009-12-07 06:02:00.000 341       304.03  11014.40  51942.96  88888.00
2009-12-07 06:03:00.000 341       303.69  11015.00  51942.18  88888.00
2009-12-07 06:04:00.000 341       303.36  11014.62  51942.31  88888.00
2009-12-07 06:05:00.000 341       303.52  11013.79  51943.12  88888.00
2009-12-07 06:06:00.000 341       303.64  11013.85  51943.24  88888.00
2009-12-07 06:07:00.000 341       303.75  11014.03  51942.96  88888.00
2009-12-07 06:08:00.000 341       303.83  11015.10  51941.98  88888.00
2009-12-07 06:09:00.000 341       303.41  11014.99  51942.26  88888.00
2009-12-07 06:10:00.000 341       303.02  11015.14  51941.82  88888.00
2009-12-07 06:11:00.000 341       302.67  11014.31  51942.10  88888.00
2009-12-07 06:12:00.000 341       302.57  11013.48  51942.79  88888.00
2009-12-07 06:13:00.000 341       302.70  11012.89  51943.53  88888.00
2009-12-07 06:14:00.000 341       303.06  11012.17  51944.10  88888.00
2009-12-07 06:15:00.000 341       303.23  11012.68  51944.06  88888.00
2009-12-07 06:16:00.000 341       303.21  11013.25  51943.16  88888.00
2009-12-07 06:17:00.000 341       303.41  11013.28  51943.28  88888.00
2009-12-07 06:18:00.000 341       303.02  11013.10  51943.40  88888.00
2009-12-07 06:19:00.000 341       303.06  11012.58  51943.97  88888.00
2009-12-07 06:20:00.000 341       302.96  11012.19  51944.22  88888.00
2009-12-07 06:21:00.000 341       303.10  11010.91  51945.56  88888.00
2009-12-07 06:22:00.000 341       303.26  11010.77  51946.50  88888.00
2009-12-07 06:23:00.000 341       303.41  11011.33  51945.89  88888.00
2009-12-07 06:24:00.000 341       303.34  11010.87  51946.33  88888.00
2009-12-07 06:25:00.000 341       303.43  11010.96  51946.58  88888.00
2009-12-07 06:26:00.000 341       303.74  11010.73  51946.78  88888.00
2009-12-07 06:27:00.000 341       303.80  11011.31  51946.50  88888.00
2009-12-07 06:28:00.000 341       303.95  11011.78  51946.42  88888.00
2009-12-07 06:29:00.000 341       303.82  11011.96  51946.70  88888.00
2009-12-07 06:30:00.000 341       303.67  11011.86  51946.50  88888.00
2009-12-07 06:31:00.000 341       303.44  11011.29  51947.23  88888.00
2009-12-07 06:32:00.000 341       303.41  11010.63  51948.12  88888.00
2009-12-07 06:33:00.000 341       303.55  11010.90  51947.84  88888.00
2009-12-07 06:34:00.000 341       303.51  11010.65  51948.16  88888.00
2009-12-07 06:35:00.000 341       303.30  11010.70  51947.96  88888.00
2009-12-07 06:36:00.000 341       303.40  11009.86  51948.98  88888.00
2009-12-07 06:37:00.000 341       303.44  11010.44  51948.25  88888.00
2009-12-07 06:38:00.000 341       303.62  11011.12  51946.98  88888.00
2009-12-07 06:39:00.000 341       303.15  11012.06  51946.33  88888.00
2009-12-07 06:40:00.000 341       302.95  11011.50  51946.54  88888.00
2009-12-07 06:41:00.000 341       302.90  11010.15  51947.72  88888.00
2009-12-07 06:42:00.000 341       303.17  11010.60  51947.03  88888.00
2009-12-07 06:43:00.000 341       303.19  11010.97  51946.25  88888.00
2009-12-07 06:44:00.000 341       303.38  11011.20  51946.25  88888.00
2009-12-07 06:45:00.000 341       303.20  11011.25  51946.33  88888.00
2009-12-07 06:46:00.000 341       303.14  11013.40  51943.85  88888.00
2009-12-07 06:47:00.000 341       303.32  11013.23  51943.69  88888.00
2009-12-07 06:48:00.000 341       302.93  11012.92  51943.85  88888.00
2009-12-07 06:49:00.000 341       302.95  11012.76  51943.73  88888.00
2009-12-07 06:50:00.000 341       302.95  11011.42  51945.48  88888.00
2009-12-07 06:51:00.000 341       302.98  11011.67  51945.48  88888.00
2009-12-07 06:52:00.000 341       303.18  11011.58  51945.60  88888.00
2009-12-07 06:53:00.000 341       303.17  11011.29  51945.85  88888.00
2009-12-07 06:54:00.000 341       302.94  11011.70  51946.29  88888.00
2009-12-07 06:55:00.000 341       303.06  11011.39  51946.01  88888.00
2009-12-07 06:56:00.000 341       302.86  11011.57  51946.33  88888.00
2009-12-07 06:57:00.000 341       302.64  11011.82  51945.48  88888.00
2009-12-07 06:58:00.000 341       302.56  11011.97  51945.15  88888.00
2009-12-07 06:59:00.000 341       302.73  11011.83  51944.58  88888.00
2009-12-07 07:00:00.000 341       302.64  11011.98  51945.03  88888.00
2009-12-07 07:01:00.000 341       302.61  11012.10  51944.54  88888.00
2009-12-07 07:02:00.000 341       302.59  11011.89  51944.79  88888.00
2009-12-07 07:03:00.000 341       302.61  11011.20  51945.93  88888.00
2009-12-07 07:04:00.000 341       302.14  11010.56  51946.50  88888.00
2009-12-07 07:05:00.000 341       302.42  11010.48  51946.54  88888.00
2009-12-07 07:06:00.000 341       302.51  11009.52  51948.25  88888.00
2009-12-07 07:07:00.000 341       302.39  11009.41  51947.80  88888.00
2009-12-07 07:08:00.000 341       302.80  11009.23  51948.37  88888.00
2009-12-07 07:09:00.000 341       302.99  11009.92  51947.92  88888.00
2009-12-07 07:10:00.000 341       302.86  11010.38  51947.35  88888.00
2009-12-07 07:11:00.000 341       302.70  11010.60  51947.64  88888.00
2009-12-07 07:12:00.000 341       302.74  11011.14  51946.74  88888.00
2009-12-07 07:13:00.000 341       302.78  11010.58  51947.31  88888.00
2009-12-07 07:14:00.000 341       302.91  11010.76  51947.31  88888.00
2009-12-07 07:15:00.000 341       302.86  11010.02  51948.04  88888.00
2009-12-07 07:16:00.000 341       302.30  11010.46  51947.92  88888.00
2009-12-07 07:17:00.000 341       302.24  11010.94  51947.03  88888.00
2009-12-07 07:18:00.000 341       302.40  11011.13  51946.29  88888.00
2009-12-07 07:19:00.000 341       302.56  11010.58  51946.42  88888.00
2009-12-07 07:20:00.000 341       302.75  11010.53  51946.54  88888.00
2009-12-07 07:21:00.000 341       302.66  11008.93  51948.90  88888.00
2009-12-07 07:22:00.000 341       302.55  11009.40  51948.61  88888.00
2009-12-07 07:23:00.000 341       303.36  11009.85  51947.43  88888.00
2009-12-07 07:24:00.000 341       303.54  11010.57  51948.12  88888.00
2009-12-07 07:25:00.000 341       303.61  11011.64  51946.17  88888.00
2009-12-07 07:26:00.000 341       303.84  11011.84  51946.58  88888.00
2009-12-07 07:27:00.000 341       303.40  11013.65  51944.83  88888.00
2009-12-07 07:28:00.000 341       303.10  11013.03  51945.19  88888.00
2009-12-07 07:29:00.000 341       302.85  11012.95  51945.32  88888.00
2009-12-07 07:30:00.000 341       302.33  11013.36  51944.87  88888.00
2009-12-07 07:31:00.000 341       302.64  11011.41  51946.13  88888.00
2009-12-07 07:32:00.000 341       302.52  11011.84  51945.97  88888.00
2009-12-07 07:33:00.000 341       302.71  11011.46  51946.05  88888.00
2009-12-07 07:34:00.000 341       302.83  11010.99  51946.94  88888.00
2009-12-07 07:35:00.000 341       302.85  11010.59  51947.55  88888.00
2009-12-07 07:36:00.000 341       302.80  11011.56  51946.29  88888.00
2009-12-07 07:37:00.000 341       303.16  11011.33  51946.29  88888.00
2009-12-07 07:38:00.000 341       302.89  11012.43  51945.19  88888.00
2009-12-07 07:39:00.000 341       302.82  11013.39  51943.89  88888.00
2009-12-07 07:40:00.000 341       302.76  11013.22  51943.73  88888.00
2009-12-07 07:41:00.000 341       302.58  11012.70  51944.50  88888.00
2009-12-07 07:42:00.000 341       302.20  11012.72  51944.18  88888.00
2009-12-07 07:43:00.000 341       302.26  11012.04  51944.75  88888.00
2009-12-07 07:44:00.000 341       302.26  11012.20  51944.30  88888.00
2009-12-07 07:45:00.000 341       302.35  11012.67  51943.69  88888.00
2009-12-07 07:46:00.000 341       302.37  11011.69  51944.18  88888.00
2009-12-07 07:47:00.000 341       302.17  11011.82  51944.99  88888.00
2009-12-07 07:48:00.000 341       301.98  11012.08  51944.10  88888.00
2009-12-07 07:49:00.000 341       302.13  11011.09  51945.03  88888.00
2009-12-07 07:50:00.000 341       302.23  11011.35  51944.50  88888.00
2009-12-07 07:51:00.000 341       302.42  11010.89  51945.60  88888.00
2009-12-07 07:52:00.000 341       302.03  11011.48  51945.24  88888.00
2009-12-07 07:53:00.000 341       301.85  11011.98  51944.06  88888.00
2009-12-07 07:54:00.000 341       301.84  11012.14  51943.65  88888.00
2009-12-07 07:55:00.000 341       301.89  11011.21  51944.22  88888.00
2009-12-07 07:56:00.000 341       301.87  11010.92  51944.58  88888.00
2009-12-07 07:57:00.000 341       301.97  11011.67  51943.97  88888.00
2009-12-07 07:58:00.000 341       302.09  11010.63  51944.58  88888.00
2009-12-07 07:59:00.000 341       301.94  11011.14  51944.50  88888.00
2009-12-07 08:00:00.000 341       302.14  11010.80  51944.83  88888.00
2009-12-07 08:01:00.000 341       301.92  11011.99  51943.97  88888.00
2009-12-07 08:02:00.000 341       301.75  11012.33  51943.08  88888.00
2009-12-07 08:03:00.000 341       301.57  11012.14  51942.92  88888.00
2009-12-07 08:04:00.000 341       301.36  11011.62  51943.44  88888.00
2009-12-07 08:05:00.000 341       301.36  11011.58  51943.04  88888.00
2009-12-07 08:06:00.000 341       301.37  11010.89  51943.85  88888.00
2009-12-07 08:07:00.000 341       301.29  11011.00  51943.49  88888.00
2009-12-07 08:08:00.000 341       301.45  11010.82  51943.57  88888.00
2009-12-07 08:09:00.000 341       301.21  11011.71  51942.71  88888.00
2009-12-07 08:10:00.000 341       301.06  11011.16  51943.12  88888.00
2009-12-07 08:11:00.000 341       301.23  11010.33  51943.69  88888.00
2009-12-07 08:12:00.000 341       301.19  11009.84  51944.38  88888.00
2009-12-07 08:13:00.000 341       301.62  11009.54  51944.87  88888.00
2009-12-07 08:14:00.000 341       301.58  11009.90  51944.62  88888.00
2009-12-07 08:15:00.000 341       301.75  11009.60  51944.91  88888.00
2009-12-07 08:16:00.000 341       301.94  11010.69  51944.14  88888.00
2009-12-07 08:17:00.000 341       302.06  11010.87  51944.30  88888.00
2009-12-07 08:18:00.000 341       301.75  11012.04  51943.16  88888.00
2009-12-07 08:19:00.000 341       301.62  11012.19  51942.63  88888.00
2009-12-07 08:20:00.000 341       301.51  11012.98  51941.41  88888.00
2009-12-07 08:21:00.000 341       301.21  11013.02  51941.45  88888.00
2009-12-07 08:22:00.000 341       301.05  11011.94  51942.63  88888.00
2009-12-07 08:23:00.000 341       300.98  11011.44  51943.04  88888.00
2009-12-07 08:24:00.000 341       301.18  11010.73  51943.77  88888.00
2009-12-07 08:25:00.000 341       301.26  11010.79  51943.93  88888.00
2009-12-07 08:26:00.000 341       301.44  11010.98  51943.69  88888.00
2009-12-07 08:27:00.000 341       301.96  11010.08  51944.62  88888.00
2009-12-07 08:28:00.000 341       302.34  11010.18  51945.07  88888.00
2009-12-07 08:29:00.000 341       302.29  11011.31  51944.14  88888.00
2009-12-07 08:30:00.000 341       302.41  11012.39  51943.16  88888.00
2009-12-07 08:31:00.000 341       302.09  11013.16  51942.71  88888.00
2009-12-07 08:32:00.000 341       301.64  11013.09  51942.71  88888.00
2009-12-07 08:33:00.000 341       301.27  11013.35  51942.47  88888.00
2009-12-07 08:34:00.000 341       301.20  11013.34  51942.06  88888.00
2009-12-07 08:35:00.000 341       301.00  11012.86  51942.31  88888.00
2009-12-07 08:36:00.000 341       300.88  11013.05  51941.82  88888.00
2009-12-07 08:37:00.000 341       300.98  11011.88  51942.83  88888.00
2009-12-07 08:38:00.000 341       301.18  11011.18  51943.57  88888.00
2009-12-07 08:39:00.000 341       301.53  11011.20  51943.44  88888.00
2009-12-07 08:40:00.000 341       301.79  11010.75  51944.38  88888.00
2009-12-07 08:41:00.000 341       301.53  11012.01  51943.40  88888.00
2009-12-07 08:42:00.000 341       301.54  11012.62  51942.75  88888.00
2009-12-07 08:43:00.000 341       301.68  11012.36  51943.04  88888.00
2009-12-07 08:44:00.000 341       301.46  11012.49  51943.04  88888.00
2009-12-07 08:45:00.000 341       301.17  11012.40  51943.36  88888.00
2009-12-07 08:46:00.000 341       300.93  11012.53  51943.40  88888.00
2009-12-07 08:47:00.000 341       300.97  11012.05  51943.69  88888.00
2009-12-07 08:48:00.000 341       300.90  11011.26  51944.10  88888.00
2009-12-07 08:49:00.000 341       300.93  11010.69  51944.79  88888.00
2009-12-07 08:50:00.000 341       301.20  11009.80  51945.93  88888.00
2009-12-07 08:51:00.000 341       301.03  11010.02  51946.05  88888.00
2009-12-07 08:52:00.000 341       301.27  11009.97  51945.72  88888.00
2009-12-07 08:53:00.000 341       301.61  11009.58  51945.93  88888.00
2009-12-07 08:54:00.000 341       301.55  11009.61  51947.03  88888.00
2009-12-07 08:55:00.000 341       301.50  11010.33  51946.21  88888.00
2009-12-07 08:56:00.000 341       301.50  11010.66  51945.97  88888.00
2009-12-07 08:57:00.000 341       301.73  11010.13  51945.89  88888.00
2009-12-07 08:58:00.000 341       301.67  11009.91  51946.54  88888.00
2009-12-07 08:59:00.000 341       301.85  11009.94  51946.82  88888.00
2009-12-07 09:00:00.000 341       302.24  11008.98  51947.51  88888.00
2009-12-07 09:01:00.000 341       301.99  11009.88  51947.27  88888.00
2009-12-07 09:02:00.000 341       302.19  11009.95  51947.31  88888.00
2009-12-07 09:03:00.000 341       302.02  11010.09  51947.39  88888.00
2009-12-07 09:04:00.000 341       301.50  11011.92  51945.72  88888.00
2009-12-07 09:05:00.000 341       301.87  11010.84  51945.68  88888.00
2009-12-07 09:06:00.000 341       301.68  11009.91  51946.86  88888.00
2009-12-07 09:07:00.000 341       301.01  11011.03  51946.21  88888.00
2009-12-07 09:08:00.000 341       301.02  11010.87  51945.80  88888.00
2009-12-07 09:09:00.000 341       300.90  11010.36  51945.44  88888.00
2009-12-07 09:10:00.000 341       300.82  11009.37  51946.25  88888.00
2009-12-07 09:11:00.000 341       300.92  11008.78  51947.15  88888.00
2009-12-07 09:12:00.000 341       301.10  11007.34  51948.82  88888.00
2009-12-07 09:13:00.000 341       301.13  11007.87  51948.37  88888.00
2009-12-07 09:14:00.000 341       301.63  11008.11  51947.47  88888.00
2009-12-07 09:15:00.000 341       301.61  11008.93  51947.03  88888.00
2009-12-07 09:16:00.000 341       301.59  11009.45  51946.25  88888.00
2009-12-07 09:17:00.000 341       301.24  11010.46  51945.36  88888.00
2009-12-07 09:18:00.000 341       301.19  11009.51  51945.56  88888.00
2009-12-07 09:19:00.000 341       301.25  11009.11  51946.25  88888.00
2009-12-07 09:20:00.000 341       300.97  11009.52  51946.17  88888.00
2009-12-07 09:21:00.000 341       301.09  11008.84  51946.42  88888.00
2009-12-07 09:22:00.000 341       300.92  11008.90  51946.70  88888.00
2009-12-07 09:23:00.000 341       300.81  11008.60  51946.42  88888.00
2009-12-07 09:24:00.000 341       300.99  11009.12  51945.76  88888.00
2009-12-07 09:25:00.000 341       301.30  11008.10  51946.98  88888.00
2009-12-07 09:26:00.000 341       301.14  11007.67  51948.04  88888.00
2009-12-07 09:27:00.000 341       300.61  11008.61  51947.39  88888.00
2009-12-07 09:28:00.000 341       300.40  11008.66  51946.74  88888.00
2009-12-07 09:29:00.000 341       300.91  11008.45  51946.13  88888.00
2009-12-07 09:30:00.000 341       300.38  11007.88  51947.47  88888.00
2009-12-07 09:31:00.000 341       300.55  11007.38  51947.76  88888.00
2009-12-07 09:32:00.000 341       300.67  11007.84  51947.15  88888.00
2009-12-07 09:33:00.000 341       300.66  11008.09  51946.82  88888.00
2009-12-07 09:34:00.000 341       300.79  11007.94  51946.86  88888.00
2009-12-07 09:35:00.000 341       300.26  11008.02  51947.19  88888.00
2009-12-07 09:36:00.000 341       300.05  11008.52  51946.29  88888.00
2009-12-07 09:37:00.000 341       300.11  11007.88  51946.62  88888.00
2009-12-07 09:38:00.000 341       300.14  11007.68  51946.50  88888.00
2009-12-07 09:39:00.000 341       300.15  11007.56  51946.86  88888.00
2009-12-07 09:40:00.000 341       299.80  11008.03  51946.82  88888.00
2009-12-07 09:41:00.000 341       299.85  11007.88  51946.21  88888.00
2009-12-07 09:42:00.000 341       299.79  11007.59  51946.86  88888.00
2009-12-07 09:43:00.000 341       299.72  11008.31  51946.09  88888.00
2009-12-07 09:44:00.000 341       299.99  11008.39  51945.11  88888.00
2009-12-07 09:45:00.000 341       300.29  11008.64  51944.42  88888.00
2009-12-07 09:46:00.000 341       299.84  11008.57  51945.48  88888.00
2009-12-07 09:47:00.000 341       299.86  11009.06  51944.50  88888.00
2009-12-07 09:48:00.000 341       300.10  11010.00  51943.49  88888.00
2009-12-07 09:49:00.000 341       300.21  11009.89  51943.89  88888.00
2009-12-07 09:50:00.000 341       300.95  11008.62  51945.03  88888.00
2009-12-07 09:51:00.000 341       300.35  11010.20  51944.87  88888.00
2009-12-07 09:52:00.000 341       300.71  11009.44  51944.95  88888.00
2009-12-07 09:53:00.000 341       300.97  11010.38  51943.73  88888.00
2009-12-07 09:54:00.000 341       301.30  11010.02  51944.87  88888.00
2009-12-07 09:55:00.000 341       301.32  11010.35  51944.71  88888.00
2009-12-07 09:56:00.000 341       300.95  11010.53  51944.99  88888.00
2009-12-07 09:57:00.000 341       300.91  11010.08  51945.64  88888.00
2009-12-07 09:58:00.000 341       300.32  11011.25  51945.52  88888.00
2009-12-07 09:59:00.000 341       300.52  11011.16  51944.38  88888.00
2009-12-07 10:00:00.000 341       300.98  11009.85  51945.52  88888.00
2009-12-07 10:01:00.000 341       300.80  11009.94  51946.17  88888.00
2009-12-07 10:02:00.000 341       300.43  11010.29  51946.29  88888.00
2009-12-07 10:03:00.000 341       300.48  11010.46  51945.64  88888.00
2009-12-07 10:04:00.000 341       300.91  11008.98  51946.82  88888.00
2009-12-07 10:05:00.000 341       300.90  11009.92  51945.97  88888.00
2009-12-07 10:06:00.000 341       300.99  11010.70  51945.32  88888.00
2009-12-07 10:07:00.000 341       300.63  11010.12  51946.62  88888.00
2009-12-07 10:08:00.000 341       300.49  11008.95  51947.47  88888.00
2009-12-07 10:09:00.000 341       300.07  11010.36  51946.21  88888.00
2009-12-07 10:10:00.000 341       300.76  11010.22  51945.60  88888.00
2009-12-07 10:11:00.000 341       300.79  11009.90  51946.62  88888.00
2009-12-07 10:12:00.000 341       300.62  11010.08  51946.46  88888.00
2009-12-07 10:13:00.000 341       300.96  11010.98  51944.95  88888.00
2009-12-07 10:14:00.000 341       301.46  11009.92  51946.21  88888.00
2009-12-07 10:15:00.000 341       301.12  11010.64  51946.05  88888.00
2009-12-07 10:16:00.000 341       301.08  11011.21  51945.40  88888.00
2009-12-07 10:17:00.000 341       301.25  11010.70  51945.60  88888.00
2009-12-07 10:18:00.000 341       301.12  11010.15  51946.98  88888.00
2009-12-07 10:19:00.000 341       300.27  11011.57  51945.32  88888.00
2009-12-07 10:20:00.000 341       300.11  11012.81  51943.08  88888.00
2009-12-07 10:21:00.000 341       300.52  11011.69  51943.40  88888.00
2009-12-07 10:22:00.000 341       300.47  11009.89  51945.76  88888.00
2009-12-07 10:23:00.000 341       300.35  11011.42  51944.50  88888.00
2009-12-07 10:24:00.000 341       300.42  11010.86  51944.79  88888.00
2009-12-07 10:25:00.000 341       300.37  11010.16  51946.01  88888.00
2009-12-07 10:26:00.000 341       300.40  11010.61  51945.64  88888.00
2009-12-07 10:27:00.000 341       300.23  11011.60  51944.46  88888.00
2009-12-07 10:28:00.000 341       301.22  11009.92  51945.36  88888.00
2009-12-07 10:29:00.000 341       301.56  11009.37  51947.39  88888.00
2009-12-07 10:30:00.000 341       300.99  11011.27  51946.21  88888.00
2009-12-07 10:31:00.000 341       301.52  11009.89  51947.31  88888.00
2009-12-07 10:32:00.000 341       301.50  11010.29  51947.39  88888.00
2009-12-07 10:33:00.000 341       301.37  11010.40  51947.68  88888.00
2009-12-07 10:34:00.000 341       300.78  11012.06  51945.89  88888.00
2009-12-07 10:35:00.000 341       300.75  11013.35  51943.24  88888.00
2009-12-07 10:36:00.000 341       300.51  11014.83  51941.90  88888.00
2009-12-07 10:37:00.000 341       300.03  11015.04  51940.76  88888.00
2009-12-07 10:38:00.000 341       299.99  11013.93  51941.49  88888.00
2009-12-07 10:39:00.000 341       300.54  11010.76  51945.11  88888.00
2009-12-07 10:40:00.000 341       298.69  11010.06  51947.84  88888.00
2009-12-07 10:41:00.000 341       298.28  11013.34  51942.18  88888.00
2009-12-07 10:42:00.000 341       298.63  11015.88  51936.69  88888.00
2009-12-07 10:43:00.000 341       299.60  11012.69  51939.62  88888.00
2009-12-07 10:44:00.000 341       299.70  11009.89  51944.79  88888.00
2009-12-07 10:45:00.000 341       300.23  11011.32  51944.06  88888.00
2009-12-07 10:46:00.000 341       300.73  11013.64  51941.17  88888.00
2009-12-07 10:47:00.000 341       300.96  11011.43  51944.46  88888.00
2009-12-07 10:48:00.000 341       300.90  11011.79  51945.72  88888.00
2009-12-07 10:49:00.000 341       300.41  11012.41  51945.64  88888.00
2009-12-07 10:50:00.000 341       300.29  11011.65  51946.42  88888.00
2009-12-07 10:51:00.000 341       299.88  11013.02  51945.03  88888.00
2009-12-07 10:52:00.000 341       299.76  11012.31  51944.91  88888.00
2009-12-07 10:53:00.000 341       298.92  11010.75  51947.27  88888.00
2009-12-07 10:54:00.000 341       298.83  11010.04  51946.74  88888.00
2009-12-07 10:55:00.000 341       299.18  11008.75  51947.76  88888.00
2009-12-07 10:56:00.000 341       299.69  11007.89  51948.33  88888.00
2009-12-07 10:57:00.000 341       299.85  11009.92  51946.33  88888.00
2009-12-07 10:58:00.000 341       300.48  11010.14  51945.80  88888.00
2009-12-07 10:59:00.000 341       299.81  11010.11  51946.94  88888.00
2009-12-07 11:00:00.000 341       299.39  11011.52  51945.36  88888.00
2009-12-07 11:01:00.000 341       300.03  11012.51  51943.04  88888.00
2009-12-07 11:02:00.000 341       300.22  11012.13  51944.46  88888.00
2009-12-07 11:03:00.000 341       300.33  11013.41  51943.20  88888.00
2009-12-07 11:04:00.000 341       301.00  11013.03  51943.28  88888.00
2009-12-07 11:05:00.000 341       300.84  11009.95  51948.82  88888.00
2009-12-07 11:06:00.000 341       300.35  11010.12  51949.39  88888.00
2009-12-07 11:07:00.000 341       300.78  11012.10  51945.52  88888.00
2009-12-07 11:08:00.000 341       301.08  11012.43  51945.72  88888.00
2009-12-07 11:09:00.000 341       300.47  11010.87  51948.57  88888.00
2009-12-07 11:10:00.000 341       300.47  11010.83  51948.08  88888.00
2009-12-07 11:11:00.000 341       300.68  11012.00  51945.76  88888.00
2009-12-07 11:12:00.000 341       301.27  11012.54  51944.95  88888.00
2009-12-07 11:13:00.000 341       301.30  11011.32  51947.80  88888.00
2009-12-07 11:14:00.000 341       300.50  11010.55  51950.04  88888.00
2009-12-07 11:15:00.000 341       300.65  11012.44  51946.37  88888.00
2009-12-07 11:16:00.000 341       300.87  11012.11  51946.33  88888.00
2009-12-07 11:17:00.000 341       301.21  11010.86  51947.92  88888.00
2009-12-07 11:18:00.000 341       300.66  11013.18  51945.56  88888.00
2009-12-07 11:19:00.000 341       301.18  11012.57  51945.48  88888.00
2009-12-07 11:20:00.000 341       300.57  11011.82  51947.47  88888.00
2009-12-07 11:21:00.000 341       299.94  11012.58  51946.37  88888.00
2009-12-07 11:22:00.000 341       300.03  11012.76  51944.71  88888.00
2009-12-07 11:23:00.000 341       300.84  11010.84  51946.05  88888.00
2009-12-07 11:24:00.000 341       300.45  11009.52  51949.02  88888.00
2009-12-07 11:25:00.000 341       299.83  11010.44  51947.55  88888.00
2009-12-07 11:26:00.000 341       299.98  11012.38  51943.93  88888.00
2009-12-07 11:27:00.000 341       300.79  11012.55  51943.12  88888.00
2009-12-07 11:28:00.000 341       300.93  11012.41  51944.50  88888.00
2009-12-07 11:29:00.000 341       301.07  11012.71  51944.62  88888.00
2009-12-07 11:30:00.000 341       301.09  11013.49  51944.42  88888.00
2009-12-07 11:31:00.000 341       301.16  11013.13  51944.99  88888.00
2009-12-07 11:32:00.000 341       301.21  11011.35  51948.16  88888.00
2009-12-07 11:33:00.000 341       300.58  11011.21  51949.30  88888.00
2009-12-07 11:34:00.000 341       300.76  11011.03  51948.16  88888.00
2009-12-07 11:35:00.000 341       300.75  11011.03  51947.88  88888.00
2009-12-07 11:36:00.000 341       300.41  11010.74  51948.16  88888.00
2009-12-07 11:37:00.000 341       300.69  11011.59  51946.21  88888.00
2009-12-07 11:38:00.000 341       300.97  11012.00  51946.17  88888.00
2009-12-07 11:39:00.000 341       301.08  11012.02  51946.37  88888.00
2009-12-07 11:40:00.000 341       300.76  11010.99  51948.04  88888.00
2009-12-07 11:41:00.000 341       299.92  11010.78  51948.73  88888.00
2009-12-07 11:42:00.000 341       300.45  11011.11  51946.33  88888.00
2009-12-07 11:43:00.000 341       301.30  11010.79  51946.42  88888.00
2009-12-07 11:44:00.000 341       300.92  11010.45  51948.33  88888.00
2009-12-07 11:45:00.000 341       300.74  11012.05  51945.76  88888.00
2009-12-07 11:46:00.000 341       300.81  11012.59  51945.07  88888.00
2009-12-07 11:47:00.000 341       300.75  11011.93  51946.50  88888.00
2009-12-07 11:48:00.000 341       300.71  11012.57  51945.68  88888.00
2009-12-07 11:49:00.000 341       301.18  11011.02  51947.51  88888.00
2009-12-07 11:50:00.000 341       301.04  11009.29  51949.79  88888.00
2009-12-07 11:51:00.000 341       300.92  11010.33  51948.45  88888.00
2009-12-07 11:52:00.000 341       301.11  11010.68  51948.00  88888.00
2009-12-07 11:53:00.000 341       301.29  11010.34  51948.57  88888.00
2009-12-07 11:54:00.000 341       300.83  11009.54  51950.73  88888.00
2009-12-07 11:55:00.000 341       300.47  11010.30  51948.98  88888.00
2009-12-07 11:56:00.000 341       300.93  11011.06  51946.58  88888.00
2009-12-07 11:57:00.000 341       301.05  11011.04  51947.39  88888.00
2009-12-07 11:58:00.000 341       301.02  11010.55  51948.33  88888.00
2009-12-07 11:59:00.000 341       300.56  11011.33  51947.60  88888.00
2009-12-07 12:00:00.000 341       300.46  11012.17  51946.17  88888.00
2009-12-07 12:01:00.000 341       300.83  11012.47  51944.99  88888.00
2009-12-07 12:02:00.000 341       300.96  11012.29  51945.72  88888.00
2009-12-07 12:03:00.000 341       300.64  11012.48  51945.72  88888.00
2009-12-07 12:04:00.000 341       300.64  11012.24  51945.68  88888.00
2009-12-07 12:05:00.000 341       300.65  11011.87  51946.01  88888.00
2009-12-07 12:06:00.000 341       300.42  11011.14  51947.15  88888.00
2009-12-07 12:07:00.000 341       300.53  11010.35  51947.68  88888.00
2009-12-07 12:08:00.000 341       300.52  11010.30  51948.04  88888.00
2009-12-07 12:09:00.000 341       300.55  11010.43  51948.12  88888.00
2009-12-07 12:10:00.000 341       300.71  11010.13  51948.69  88888.00
2009-12-07 12:11:00.000 341       300.65  11010.57  51947.84  88888.00
2009-12-07 12:12:00.000 341       300.85  11010.44  51947.92  88888.00
2009-12-07 12:13:00.000 341       300.97  11010.58  51948.08  88888.00
2009-12-07 12:14:00.000 341       301.10  11010.76  51948.21  88888.00
2009-12-07 12:15:00.000 341       300.90  11011.18  51947.64  88888.00
2009-12-07 12:16:00.000 341       300.93  11012.24  51946.54  88888.00
2009-12-07 12:17:00.000 341       300.82  11013.28  51945.44  88888.00
2009-12-07 12:18:00.000 341       301.03  11012.42  51945.56  88888.00
2009-12-07 12:19:00.000 341       300.55  11011.53  51948.12  88888.00
2009-12-07 12:20:00.000 341       299.94  11011.36  51947.92  88888.00
2009-12-07 12:21:00.000 341       300.13  11011.43  51946.58  88888.00
2009-12-07 12:22:00.000 341       300.47  11011.68  51946.13  88888.00
2009-12-07 12:23:00.000 341       300.61  11010.77  51947.76  88888.00
2009-12-07 12:24:00.000 341       301.00  11010.87  51947.27  88888.00
2009-12-07 12:25:00.000 341       301.76  11010.29  51948.33  88888.00
2009-12-07 12:26:00.000 341       302.21  11009.59  51950.04  88888.00
2009-12-07 12:27:00.000 341       302.05  11011.28  51949.10  88888.00
2009-12-07 12:28:00.000 341       302.36  11013.73  51945.97  88888.00
2009-12-07 12:29:00.000 341       302.97  11014.52  51944.79  88888.00
2009-12-07 12:30:00.000 341       303.06  11016.16  51944.10  88888.00
2009-12-07 12:31:00.000 341       302.77  11018.44  51941.94  88888.00
2009-12-07 12:32:00.000 341       302.75  11019.74  51940.47  88888.00
2009-12-07 12:33:00.000 341       302.23  11020.63  51940.60  88888.00
2009-12-07 12:34:00.000 341       300.83  11019.97  51941.70  88888.00
2009-12-07 12:35:00.000 341       299.87  11020.02  51940.27  88888.00
2009-12-07 12:36:00.000 341       299.51  11018.95  51939.66  88888.00
2009-12-07 12:37:00.000 341       299.94  11016.81  51941.86  88888.00
2009-12-07 12:38:00.000 341       299.96  11016.33  51942.96  88888.00
2009-12-07 12:39:00.000 341       300.20  11016.45  51943.53  88888.00
2009-12-07 12:40:00.000 341       300.60  11017.28  51942.67  88888.00
2009-12-07 12:41:00.000 341       301.77  11016.37  51944.58  88888.00
2009-12-07 12:42:00.000 341       302.17  11015.21  51948.25  88888.00
2009-12-07 12:43:00.000 341       302.09  11013.89  51950.73  88888.00
2009-12-07 12:44:00.000 341       302.41  11015.33  51949.43  88888.00
2009-12-07 12:45:00.000 341       302.88  11014.95  51950.52  88888.00
2009-12-07 12:46:00.000 341       301.58  11015.93  51951.22  88888.00
2009-12-07 12:47:00.000 341       301.37  11016.71  51948.86  88888.00
2009-12-07 12:48:00.000 341       301.32  11019.15  51945.97  88888.00
2009-12-07 12:49:00.000 341       301.13  11018.79  51946.09  88888.00
2009-12-07 12:50:00.000 341       300.61  11017.08  51947.96  88888.00
2009-12-07 12:51:00.000 341       300.39  11016.31  51947.96  88888.00
2009-12-07 12:52:00.000 341       300.62  11016.10  51947.15  88888.00
2009-12-07 12:53:00.000 341       300.55  11015.69  51947.96  88888.00
2009-12-07 12:54:00.000 341       300.66  11016.52  51946.78  88888.00
2009-12-07 12:55:00.000 341       301.00  11016.29  51946.66  88888.00
2009-12-07 12:56:00.000 341       301.14  11013.13  51951.01  88888.00
2009-12-07 12:57:00.000 341       300.62  11011.66  51953.05  88888.00
2009-12-07 12:58:00.000 341       300.18  11012.21  51951.62  88888.00
2009-12-07 12:59:00.000 341       300.30  11015.69  51945.85  88888.00
2009-12-07 13:00:00.000 341       300.71  11016.89  51943.24  88888.00
2009-12-07 13:01:00.000 341       300.80  11014.42  51947.27  88888.00
2009-12-07 13:02:00.000 341       300.70  11013.23  51948.49  88888.00
2009-12-07 13:03:00.000 341       300.86  11015.16  51945.52  88888.00
2009-12-07 13:04:00.000 341       300.93  11016.03  51944.30  88888.00
2009-12-07 13:05:00.000 341       300.85  11014.67  51946.09  88888.00
2009-12-07 13:06:00.000 341       300.44  11013.51  51947.31  88888.00
2009-12-07 13:07:00.000 341       300.35  11012.76  51946.78  88888.00
2009-12-07 13:08:00.000 341       300.68  11013.14  51945.44  88888.00
2009-12-07 13:09:00.000 341       301.03  11013.48  51944.67  88888.00
2009-12-07 13:10:00.000 341       301.35  11013.24  51945.15  88888.00
2009-12-07 13:11:00.000 341       301.49  11012.98  51946.05  88888.00
2009-12-07 13:12:00.000 341       301.35  11015.89  51943.08  88888.00
2009-12-07 13:13:00.000 341       301.58  11017.07  51941.25  88888.00
2009-12-07 13:14:00.000 341       301.41  11015.41  51943.81  88888.00
2009-12-07 13:15:00.000 341       301.19  11014.81  51944.99  88888.00
2009-12-07 13:16:00.000 341       301.41  11014.15  51945.36  88888.00
2009-12-07 13:17:00.000 341       301.31  11014.87  51944.83  88888.00
2009-12-07 13:18:00.000 341       301.09  11015.44  51944.14  88888.00
2009-12-07 13:19:00.000 341       301.23  11016.16  51943.20  88888.00
2009-12-07 13:20:00.000 341       301.30  11015.76  51943.40  88888.00
2009-12-07 13:21:00.000 341       301.07  11014.79  51944.91  88888.00
2009-12-07 13:22:00.000 341       301.41  11013.70  51946.21  88888.00
2009-12-07 13:23:00.000 341       301.20  11012.32  51947.88  88888.00
2009-12-07 13:24:00.000 341       301.12  11010.85  51949.39  88888.00
2009-12-07 13:25:00.000 341       301.35  11013.33  51945.68  88888.00
2009-12-07 13:26:00.000 341       301.41  11016.23  51942.18  88888.00
2009-12-07 13:27:00.000 341       301.28  11013.52  51946.05  88888.00
2009-12-07 13:28:00.000 341       300.98  11012.58  51947.47  88888.00
2009-12-07 13:29:00.000 341       301.20  11013.30  51945.80  88888.00
2009-12-07 13:30:00.000 341       301.49  11013.80  51945.19  88888.00
2009-12-07 13:31:00.000 341       301.42  11013.78  51946.46  88888.00
2009-12-07 13:32:00.000 341       301.46  11014.44  51944.87  88888.00
2009-12-07 13:33:00.000 341       301.84  11013.65  51946.21  88888.00
2009-12-07 13:34:00.000 341       301.80  11013.03  51947.84  88888.00
2009-12-07 13:35:00.000 341       301.92  11012.56  51949.39  88888.00
2009-12-07 13:36:00.000 341       301.92  11012.27  51950.24  88888.00
2009-12-07 13:37:00.000 341       301.81  11011.44  51950.73  88888.00
2009-12-07 13:38:00.000 341       301.58  11010.67  51951.70  88888.00
2009-12-07 13:39:00.000 341       301.72  11009.80  51951.75  88888.00
2009-12-07 13:40:00.000 341       302.64  11009.82  51952.32  88888.00
2009-12-07 13:41:00.000 341       303.20  11010.32  51953.21  88888.00
2009-12-07 13:42:00.000 341       303.55  11010.78  51953.70  88888.00
2009-12-07 13:43:00.000 341       303.72  11012.03  51952.88  88888.00
2009-12-07 13:44:00.000 341       303.52  11012.73  51952.84  88888.00
2009-12-07 13:45:00.000 341       303.65  11015.07  51949.83  88888.00
2009-12-07 13:46:00.000 341       303.71  11016.87  51948.25  88888.00
2009-12-07 13:47:00.000 341       302.77  11015.34  51951.75  88888.00
2009-12-07 13:48:00.000 341       301.57  11014.09  51953.09  88888.00
2009-12-07 13:49:00.000 341       301.15  11013.95  51950.69  88888.00
2009-12-07 13:50:00.000 341       301.42  11015.17  51947.68  88888.00
2009-12-07 13:51:00.000 341       301.56  11016.05  51946.29  88888.00
2009-12-07 13:52:00.000 341       301.51  11015.55  51946.58  88888.00
2009-12-07 13:53:00.000 341       301.90  11013.98  51948.00  88888.00
2009-12-07 13:54:00.000 341       302.27  11013.02  51949.67  88888.00
2009-12-07 13:55:00.000 341       302.43  11013.09  51950.40  88888.00
2009-12-07 13:56:00.000 341       302.70  11014.11  51949.14  88888.00
2009-12-07 13:57:00.000 341       303.10  11015.39  51947.55  88888.00
2009-12-07 13:58:00.000 341       303.36  11016.74  51947.51  88888.00
2009-12-07 13:59:00.000 341       303.19  11016.79  51948.29  88888.00
2009-12-07 14:00:00.000 341       302.95  11015.08  51951.05  88888.00
2009-12-07 14:01:00.000 341       302.48  11013.34  51953.33  88888.00
2009-12-07 14:02:00.000 341       302.15  11013.04  51952.52  88888.00
2009-12-07 14:03:00.000 341       302.40  11013.41  51951.30  88888.00
2009-12-07 14:04:00.000 341       302.58  11013.19  51951.70  88888.00
2009-12-07 14:05:00.000 341       302.58  11013.40  51951.46  88888.00
2009-12-07 14:06:00.000 341       302.71  11014.15  51950.32  88888.00
2009-12-07 14:07:00.000 341       302.72  11014.03  51949.75  88888.00
2009-12-07 14:08:00.000 341       302.45  11014.35  51949.75  88888.00
2009-12-07 14:09:00.000 341       302.33  11014.90  51948.08  88888.00
2009-12-07 14:10:00.000 341       302.22  11013.95  51948.98  88888.00
2009-12-07 14:11:00.000 341       302.13  11012.88  51950.40  88888.00
2009-12-07 14:12:00.000 341       302.15  11013.17  51949.34  88888.00
2009-12-07 14:13:00.000 341       302.38  11014.18  51946.94  88888.00
2009-12-07 14:14:00.000 341       302.51  11015.01  51946.78  88888.00
2009-12-07 14:15:00.000 341       302.35  11014.05  51948.53  88888.00
2009-12-07 14:16:00.000 341       302.09  11013.20  51949.26  88888.00
2009-12-07 14:17:00.000 341       302.17  11013.01  51948.53  88888.00
2009-12-07 14:18:00.000 341       302.44  11013.50  51947.84  88888.00
2009-12-07 14:19:00.000 341       302.52  11013.88  51948.12  88888.00
2009-12-07 14:20:00.000 341       302.53  11014.12  51947.96  88888.00
2009-12-07 14:21:00.000 341       302.52  11013.84  51948.33  88888.00
2009-12-07 14:22:00.000 341       302.41  11013.49  51948.90  88888.00
2009-12-07 14:23:00.000 341       302.34  11013.03  51949.22  88888.00
2009-12-07 14:24:00.000 341       302.43  11012.76  51949.10  88888.00
2009-12-07 14:25:00.000 341       302.31  11013.03  51948.08  88888.00
2009-12-07 14:26:00.000 341       302.29  11013.55  51947.47  88888.00
2009-12-07 14:27:00.000 341       302.24  11013.18  51947.72  88888.00
2009-12-07 14:28:00.000 341       302.33  11012.99  51947.72  88888.00
2009-12-07 14:29:00.000 341       302.43  11013.09  51947.03  88888.00
2009-12-07 14:30:00.000 341       302.68  11012.84  51947.35  88888.00
2009-12-07 14:31:00.000 341       302.73  11012.97  51947.43  88888.00
2009-12-07 14:32:00.000 341       302.68  11012.92  51947.80  88888.00
2009-12-07 14:33:00.000 341       302.81  11013.23  51947.27  88888.00
2009-12-07 14:34:00.000 341       302.81  11013.35  51947.39  88888.00
2009-12-07 14:35:00.000 341       302.78  11013.51  51947.60  88888.00
2009-12-07 14:36:00.000 341       302.87  11013.52  51947.64  88888.00
2009-12-07 14:37:00.000 341       302.86  11013.60  51947.55  88888.00
2009-12-07 14:38:00.000 341       302.77  11013.26  51948.37  88888.00
2009-12-07 14:39:00.000 341       302.72  11012.77  51948.73  88888.00
2009-12-07 14:40:00.000 341       302.73  11012.48  51948.78  88888.00
2009-12-07 14:41:00.000 341       302.71  11012.44  51948.73  88888.00
2009-12-07 14:42:00.000 341       302.85  11012.75  51948.04  88888.00
2009-12-07 14:43:00.000 341       302.88  11012.87  51948.21  88888.00
2009-12-07 14:44:00.000 341       302.93  11012.76  51948.53  88888.00
2009-12-07 14:45:00.000 341       302.85  11012.38  51948.45  88888.00
2009-12-07 14:46:00.000 341       302.68  11012.48  51948.45  88888.00
2009-12-07 14:47:00.000 341       302.48  11013.06  51947.27  88888.00
2009-12-07 14:48:00.000 341       302.40  11013.69  51946.01  88888.00
2009-12-07 14:49:00.000 341       302.41  11013.86  51945.68  88888.00
2009-12-07 14:50:00.000 341       302.46  11014.11  51945.24  88888.00
2009-12-07 14:51:00.000 341       302.49  11014.12  51945.64  88888.00
2009-12-07 14:52:00.000 341       302.40  11013.53  51946.78  88888.00
2009-12-07 14:53:00.000 341       302.35  11012.67  51948.00  88888.00
2009-12-07 14:54:00.000 341       302.34  11012.22  51948.37  88888.00
2009-12-07 14:55:00.000 341       302.34  11012.01  51948.21  88888.00
2009-12-07 14:56:00.000 341       302.34  11011.97  51947.68  88888.00
2009-12-07 14:57:00.000 341       302.41  11012.31  51947.03  88888.00
2009-12-07 14:58:00.000 341       302.52  11013.06  51946.62  88888.00
2009-12-07 14:59:00.000 341       302.62  11013.04  51947.23  88888.00
2009-12-07 15:00:00.000 341       302.59  11012.99  51947.35  88888.00
2009-12-07 15:01:00.000 341       302.45  11012.23  51948.41  88888.00
2009-12-07 15:02:00.000 341       302.41  11011.41  51949.30  88888.00
2009-12-07 15:03:00.000 341       302.45  11012.19  51948.04  88888.00
2009-12-07 15:04:00.000 341       302.58  11012.66  51946.94  88888.00
2009-12-07 15:05:00.000 341       302.71  11013.38  51946.66  88888.00
2009-12-07 15:06:00.000 341       302.92  11013.49  51946.74  88888.00
2009-12-07 15:07:00.000 341       303.09  11013.35  51947.88  88888.00
2009-12-07 15:08:00.000 341       303.06  11012.98  51948.69  88888.00
2009-12-07 15:09:00.000 341       303.02  11012.94  51948.94  88888.00
2009-12-07 15:10:00.000 341       303.13  11012.30  51949.59  88888.00
2009-12-07 15:11:00.000 341       303.01  11011.71  51949.96  88888.00
2009-12-07 15:12:00.000 341       302.92  11012.31  51949.18  88888.00
2009-12-07 15:13:00.000 341       302.88  11012.83  51948.69  88888.00
2009-12-07 15:14:00.000 341       302.92  11013.04  51948.69  88888.00
2009-12-07 15:15:00.000 341       302.81  11012.66  51949.39  88888.00
2009-12-07 15:16:00.000 341       302.72  11012.11  51950.28  88888.00
2009-12-07 15:17:00.000 341       302.61  11012.14  51950.24  88888.00
2009-12-07 15:18:00.000 341       302.53  11012.04  51950.16  88888.00
2009-12-07 15:19:00.000 341       302.64  11011.90  51950.28  88888.00
2009-12-07 15:20:00.000 341       302.49  11011.92  51950.36  88888.00
2009-12-07 15:21:00.000 341       302.43  11011.74  51950.12  88888.00
2009-12-07 15:22:00.000 341       302.47  11011.46  51950.08  88888.00
2009-12-07 15:23:00.000 341       302.51  11011.23  51950.69  88888.00
2009-12-07 15:24:00.000 341       302.57  11011.68  51949.96  88888.00
2009-12-07 15:25:00.000 341       302.60  11012.14  51949.18  88888.00
2009-12-07 15:26:00.000 341       302.54  11012.13  51949.59  88888.00
2009-12-07 15:27:00.000 341       302.40  11011.74  51949.87  88888.00
2009-12-07 15:28:00.000 341       302.39  11011.45  51950.52  88888.00
2009-12-07 15:29:00.000 341       302.48  11011.18  51950.16  88888.00
2009-12-07 15:30:00.000 341       302.39  11011.57  51950.16  88888.00
2009-12-07 15:31:00.000 341       302.41  11011.05  51950.44  88888.00
2009-12-07 15:32:00.000 341       302.46  11011.18  51950.85  88888.00
2009-12-07 15:33:00.000 341       302.34  11010.91  51950.73  88888.00
2009-12-07 15:34:00.000 341       302.39  11011.00  51950.40  88888.00
2009-12-07 15:35:00.000 341       302.42  11010.68  51950.73  88888.00
2009-12-07 15:36:00.000 341       302.38  11010.68  51950.73  88888.00
2009-12-07 15:37:00.000 341       302.34  11010.87  51950.28  88888.00
2009-12-07 15:38:00.000 341       302.40  11011.62  51949.26  88888.00
2009-12-07 15:39:00.000 341       302.49  11011.87  51948.90  88888.00
2009-12-07 15:40:00.000 341       302.48  11011.99  51948.86  88888.00
2009-12-07 15:41:00.000 341       302.42  11011.74  51949.18  88888.00
2009-12-07 15:42:00.000 341       302.47  11011.63  51949.79  88888.00
2009-12-07 15:43:00.000 341       302.55  11011.23  51950.24  88888.00
2009-12-07 15:44:00.000 341       302.54  11011.96  51949.10  88888.00
2009-12-07 15:45:00.000 341       302.62  11012.26  51948.78  88888.00
2009-12-07 15:46:00.000 341       302.71  11012.48  51948.82  88888.00
2009-12-07 15:47:00.000 341       302.77  11012.65  51948.98  88888.00
2009-12-07 15:48:00.000 341       302.45  11012.56  51949.30  88888.00
2009-12-07 15:49:00.000 341       302.56  11011.27  51951.05  88888.00
2009-12-07 15:50:00.000 341       302.81  11011.68  51950.61  88888.00
2009-12-07 15:51:00.000 341       302.61  11013.36  51948.16  88888.00
2009-12-07 15:52:00.000 341       302.50  11014.69  51947.15  88888.00
2009-12-07 15:53:00.000 341       302.49  11014.24  51947.88  88888.00
2009-12-07 15:54:00.000 341       302.55  11013.72  51949.43  88888.00
2009-12-07 15:55:00.000 341       302.66  11012.96  51950.52  88888.00
2009-12-07 15:56:00.000 341       302.74  11013.26  51950.16  88888.00
2009-12-07 15:57:00.000 341       302.52  11013.75  51949.67  88888.00
2009-12-07 15:58:00.000 341       302.39  11013.24  51950.77  88888.00
2009-12-07 15:59:00.000 341       302.47  11012.20  51951.79  88888.00
2009-12-07 16:00:00.000 341       302.41  11011.37  51952.72  88888.00
2009-12-07 16:01:00.000 341       302.49  11010.33  51954.02  88888.00
2009-12-07 16:02:00.000 341       302.75  11010.73  51954.23  88888.00
2009-12-07 16:03:00.000 341       302.78  11012.12  51952.64  88888.00
2009-12-07 16:04:00.000 341       302.56  11012.90  51951.58  88888.00
2009-12-07 16:05:00.000 341       302.05  11012.38  51952.56  88888.00
2009-12-07 16:06:00.000 341       302.09  11011.65  51953.54  88888.00
2009-12-07 16:07:00.000 341       301.97  11011.55  51953.78  88888.00
2009-12-07 16:08:00.000 341       301.96  11011.02  51954.39  88888.00
2009-12-07 16:09:00.000 341       302.19  11012.03  51952.80  88888.00
2009-12-07 16:10:00.000 341       302.13  11013.61  51950.97  88888.00
2009-12-07 16:11:00.000 341       302.09  11013.32  51952.36  88888.00
2009-12-07 16:12:00.000 341       301.98  11012.98  51953.58  88888.00
2009-12-07 16:13:00.000 341       301.99  11013.59  51952.84  88888.00
2009-12-07 16:14:00.000 341       302.02  11013.76  51953.05  88888.00
2009-12-07 16:15:00.000 341       301.91  11014.19  51952.44  88888.00
2009-12-07 16:16:00.000 341       301.93  11014.97  51951.38  88888.00
2009-12-07 16:17:00.000 341       302.03  11015.35  51951.01  88888.00
2009-12-07 16:18:00.000 341       302.11  11015.28  51951.70  88888.00
2009-12-07 16:19:00.000 341       301.93  11015.41  51952.36  88888.00
2009-12-07 16:20:00.000 341       301.84  11015.11  51952.72  88888.00
2009-12-07 16:21:00.000 341       301.78  11014.49  51953.58  88888.00
2009-12-07 16:22:00.000 341       301.80  11013.97  51954.15  88888.00
2009-12-07 16:23:00.000 341       301.99  11014.40  51953.41  88888.00
2009-12-07 16:24:00.000 341       302.15  11015.12  51952.97  88888.00
2009-12-07 16:25:00.000 341       302.11  11015.40  51953.17  88888.00
2009-12-07 16:26:00.000 341       302.07  11015.52  51953.78  88888.00
2009-12-07 16:27:00.000 341       302.05  11015.72  51953.58  88888.00
2009-12-07 16:28:00.000 341       301.81  11015.84  51953.66  88888.00
2009-12-07 16:29:00.000 341       301.53  11015.72  51954.02  88888.00
2009-12-07 16:30:00.000 341       301.30  11015.68  51953.74  88888.00
2009-12-07 16:31:00.000 341       301.31  11015.85  51952.93  88888.00
2009-12-07 16:32:00.000 341       301.34  11016.30  51951.91  88888.00
2009-12-07 16:33:00.000 341       301.61  11017.28  51951.05  88888.00
2009-12-07 16:34:00.000 341       301.77  11017.38  51952.07  88888.00
2009-12-07 16:35:00.000 341       301.67  11016.27  51954.59  88888.00
2009-12-07 16:36:00.000 341       301.60  11015.36  51956.26  88888.00
2009-12-07 16:37:00.000 341       301.73  11014.77  51956.34  88888.00
2009-12-07 16:38:00.000 341       301.69  11015.01  51956.06  88888.00
2009-12-07 16:39:00.000 341       301.65  11014.55  51956.95  88888.00
2009-12-07 16:40:00.000 341       301.77  11013.03  51959.11  88888.00
2009-12-07 16:41:00.000 341       302.33  11014.05  51958.09  88888.00
2009-12-07 16:42:00.000 341       301.98  11014.44  51957.44  88888.00
2009-12-07 16:43:00.000 341       302.11  11013.32  51958.91  88888.00
2009-12-07 16:44:00.000 341       302.37  11013.57  51959.07  88888.00
2009-12-07 16:45:00.000 341       302.60  11013.60  51959.68  88888.00
2009-12-07 16:46:00.000 341       302.83  11013.52  51959.92  88888.00
2009-12-07 16:47:00.000 341       303.04  11014.20  51960.17  88888.00
2009-12-07 16:48:00.000 341       302.84  11014.50  51960.62  88888.00
2009-12-07 16:49:00.000 341       302.80  11015.10  51960.37  88888.00
2009-12-07 16:50:00.000 341       302.47  11015.66  51960.33  88888.00
2009-12-07 16:51:00.000 341       302.30  11014.45  51962.00  88888.00
2009-12-07 16:52:00.000 341       302.70  11014.03  51962.00  88888.00
2009-12-07 16:53:00.000 341       302.86  11015.68  51960.45  88888.00
2009-12-07 16:54:00.000 341       302.38  11016.70  51959.96  88888.00
2009-12-07 16:55:00.000 341       302.24  11016.03  51961.39  88888.00
2009-12-07 16:56:00.000 341       302.29  11016.00  51961.39  88888.00
2009-12-07 16:57:00.000 341       302.19  11015.54  51962.16  88888.00
2009-12-07 16:58:00.000 341       302.34  11016.17  51962.08  88888.00
2009-12-07 16:59:00.000 341       302.36  11016.95  51961.67  88888.00
2009-12-07 17:00:00.000 341       302.21  11016.76  51962.41  88888.00
2009-12-07 17:01:00.000 341       302.40  11017.03  51962.65  88888.00
2009-12-07 17:02:00.000 341       302.31  11018.73  51961.96  88888.00
2009-12-07 17:03:00.000 341       301.81  11018.41  51963.26  88888.00
2009-12-07 17:04:00.000 341       301.90  11018.02  51963.83  88888.00
2009-12-07 17:05:00.000 341       301.74  11018.28  51963.42  88888.00
2009-12-07 17:06:00.000 341       301.49  11018.77  51963.18  88888.00
2009-12-07 17:07:00.000 341       301.29  11019.67  51963.14  88888.00
2009-12-07 17:08:00.000 341       300.93  11019.82  51962.94  88888.00
2009-12-07 17:09:00.000 341       300.71  11020.03  51963.30  88888.00
2009-12-07 17:10:00.000 341       300.80  11020.98  51962.65  88888.00
2009-12-07 17:11:00.000 341       300.72  11021.86  51961.71  88888.00
2009-12-07 17:12:00.000 341       300.54  11022.33  51961.76  88888.00
2009-12-07 17:13:00.000 341       300.07  11022.46  51961.71  88888.00
2009-12-07 17:14:00.000 341       299.87  11021.94  51962.16  88888.00
2009-12-07 17:15:00.000 341       299.82  11021.73  51962.45  88888.00
2009-12-07 17:16:00.000 341       299.78  11021.43  51963.22  88888.00
2009-12-07 17:17:00.000 341       299.77  11021.80  51962.94  88888.00
2009-12-07 17:18:00.000 341       299.83  11021.93  51962.49  88888.00
2009-12-07 17:19:00.000 341       299.64  11021.94  51962.24  88888.00
2009-12-07 17:20:00.000 341       299.59  11021.44  51962.98  88888.00
2009-12-07 17:21:00.000 341       299.61  11021.53  51963.14  88888.00
2009-12-07 17:22:00.000 341       299.56  11021.36  51963.38  88888.00
2009-12-07 17:23:00.000 341       299.77  11021.60  51963.46  88888.00
2009-12-07 17:24:00.000 341       299.87  11021.86  51963.42  88888.00
2009-12-07 17:25:00.000 341       299.68  11022.23  51962.57  88888.00
2009-12-07 17:26:00.000 341       299.42  11023.05  51961.84  88888.00
2009-12-07 17:27:00.000 341       299.24  11023.63  51961.59  88888.00
2009-12-07 17:28:00.000 341       299.27  11023.76  51962.49  88888.00
2009-12-07 17:29:00.000 341       299.31  11023.15  51963.79  88888.00
2009-12-07 17:30:00.000 341       299.40  11022.80  51964.24  88888.00
2009-12-07 17:31:00.000 341       299.31  11022.75  51964.28  88888.00
2009-12-07 17:32:00.000 341       299.28  11022.54  51964.32  88888.00
2009-12-07 17:33:00.000 341       299.23  11022.98  51963.91  88888.00
2009-12-07 17:34:00.000 341       299.03  11023.27  51963.79  88888.00
2009-12-07 17:35:00.000 341       299.02  11023.39  51964.12  88888.00
2009-12-07 17:36:00.000 341       299.16  11023.33  51964.48  88888.00
2009-12-07 17:37:00.000 341       299.42  11023.46  51964.48  88888.00
2009-12-07 17:38:00.000 341       299.55  11023.84  51963.79  88888.00
2009-12-07 17:39:00.000 341       299.79  11024.29  51963.59  88888.00
2009-12-07 17:40:00.000 341       299.78  11024.69  51963.71  88888.00
2009-12-07 17:41:00.000 341       299.51  11024.65  51963.75  88888.00
2009-12-07 17:42:00.000 341       299.41  11024.64  51964.32  88888.00
2009-12-07 17:43:00.000 341       299.39  11025.00  51964.40  88888.00
2009-12-07 17:44:00.000 341       299.32  11025.56  51963.99  88888.00
2009-12-07 17:45:00.000 341       299.42  11026.39  51963.87  88888.00
2009-12-07 17:46:00.000 341       299.56  11026.74  51964.03  88888.00
2009-12-07 17:47:00.000 341       299.57  11026.62  51964.56  88888.00
2009-12-07 17:48:00.000 341       299.93  11025.04  51966.56  88888.00
2009-12-07 17:49:00.000 341       300.29  11024.24  51967.86  88888.00
2009-12-07 17:50:00.000 341       299.94  11024.68  51969.40  88888.00
2009-12-07 17:51:00.000 341       300.68  11024.55  51971.60  88888.00
2009-12-07 17:52:00.000 341       301.15  11025.39  51972.82  88888.00
2009-12-07 17:53:00.000 341       301.22  11026.63  51975.30  88888.00
2009-12-07 17:54:00.000 341       302.25  11026.71  51978.40  88888.00
2009-12-07 17:55:00.000 341       302.88  11029.00  51980.07  88888.00
2009-12-07 17:56:00.000 341       303.38  11033.40  51982.10  88888.00
2009-12-07 17:57:00.000 341       304.04  11039.37  51983.08  88888.00
2009-12-07 17:58:00.000 341       304.85  11044.72  51984.30  88888.00
2009-12-07 17:59:00.000 341       304.89  11048.23  51985.80  88888.00
2009-12-07 18:00:00.000 341       304.60  11055.31  51985.60  88888.00
2009-12-07 18:01:00.000 341       305.42  11058.13  51988.08  88888.00
2009-12-07 18:02:00.000 341       306.40  11057.56  51989.99  88888.00
2009-12-07 18:03:00.000 341       305.84  11060.76  51988.61  88888.00
2009-12-07 18:04:00.000 341       306.85  11057.95  51992.35  88888.00
2009-12-07 18:05:00.000 341       308.24  11055.29  51994.06  88888.00
2009-12-07 18:06:00.000 341       307.85  11055.83  51991.13  88888.00
2009-12-07 18:07:00.000 341       307.01  11047.79  51996.06  88888.00
2009-12-07 18:08:00.000 341       307.35  11041.13  52001.10  88888.00
2009-12-07 18:09:00.000 341       308.46  11039.51  52003.01  88888.00
2009-12-07 18:10:00.000 341       309.86  11040.03  52004.32  88888.00
2009-12-07 18:11:00.000 341       309.70  11040.00  52006.47  88888.00
2009-12-07 18:12:00.000 341       310.02  11037.20  52010.83  88888.00
2009-12-07 18:13:00.000 341       310.68  11035.80  52012.21  88888.00
2009-12-07 18:14:00.000 341       310.83  11034.89  52012.01  88888.00
2009-12-07 18:15:00.000 341       311.24  11032.39  52012.74  88888.00
2009-12-07 18:16:00.000 341       310.88  11034.41  52009.20  88888.00
2009-12-07 18:17:00.000 341       310.74  11035.73  52006.51  88888.00
2009-12-07 18:18:00.000 341       311.07  11035.75  52005.50  88888.00
2009-12-07 18:19:00.000 341       309.95  11036.25  52003.46  88888.00
2009-12-07 18:20:00.000 341       309.72  11035.24  52002.57  88888.00
2009-12-07 18:21:00.000 341       309.85  11035.38  51999.43  88888.00
2009-12-07 18:22:00.000 341       309.75  11034.14  51995.81  88888.00
2009-12-07 18:23:00.000 341       308.99  11033.29  51991.58  88888.00
2009-12-07 18:24:00.000 341       307.80  11031.71  51988.20  88888.00
2009-12-07 18:25:00.000 341       307.35  11029.76  51986.78  88888.00
2009-12-07 18:26:00.000 341       307.03  11029.67  51983.69  88888.00
2009-12-07 18:27:00.000 341       306.44  11030.84  51979.86  88888.00
2009-12-07 18:28:00.000 341       305.90  11030.26  51976.57  88888.00
2009-12-07 18:29:00.000 341       305.35  11029.85  51973.07  88888.00
2009-12-07 18:30:00.000 341       304.51  11029.51  51969.24  88888.00
2009-12-07 18:31:00.000 341       303.91  11028.44  51966.48  88888.00
2009-12-07 18:32:00.000 341       303.54  11027.81  51963.75  88888.00
2009-12-07 18:33:00.000 341       302.90  11027.14  51961.14  88888.00
2009-12-07 18:34:00.000 341       302.37  11025.30  51960.62  88888.00
2009-12-07 18:35:00.000 341       302.29  11024.19  51959.68  88888.00
2009-12-07 18:36:00.000 341       301.68  11024.46  51957.04  88888.00
2009-12-07 18:37:00.000 341       300.90  11024.42  51955.77  88888.00
2009-12-07 18:38:00.000 341       300.88  11023.89  51955.53  88888.00
2009-12-07 18:39:00.000 341       300.76  11024.23  51954.92  88888.00
2009-12-07 18:40:00.000 341       300.55  11024.04  51954.68  88888.00
2009-12-07 18:41:00.000 341       300.46  11023.49  51955.45  88888.00
2009-12-07 18:42:00.000 341       300.46  11023.13  51956.14  88888.00
2009-12-07 18:43:00.000 341       300.63  11021.85  51957.28  88888.00
2009-12-07 18:44:00.000 341       300.71  11022.11  51956.91  88888.00
2009-12-07 18:45:00.000 341       300.94  11022.55  51956.91  88888.00
2009-12-07 18:46:00.000 341       301.13  11022.86  51956.63  88888.00
2009-12-07 18:47:00.000 341       301.10  11022.74  51956.91  88888.00
2009-12-07 18:48:00.000 341       301.11  11022.62  51956.99  88888.00
2009-12-07 18:49:00.000 341       301.17  11022.87  51956.95  88888.00
2009-12-07 18:50:00.000 341       301.29  11022.77  51957.40  88888.00
2009-12-07 18:51:00.000 341       301.35  11022.98  51957.44  88888.00
2009-12-07 18:52:00.000 341       301.27  11022.60  51958.09  88888.00
2009-12-07 18:53:00.000 341       301.24  11022.31  51958.70  88888.00
2009-12-07 18:54:00.000 341       301.35  11021.84  51959.48  88888.00
2009-12-07 18:55:00.000 341       301.61  11022.13  51960.25  88888.00
2009-12-07 18:56:00.000 341       301.92  11022.42  51960.37  88888.00
2009-12-07 18:57:00.000 341       302.04  11022.89  51960.37  88888.00
2009-12-07 18:58:00.000 341       302.16  11022.66  51960.01  88888.00
2009-12-07 18:59:00.000 341       302.18  11022.17  51960.41  88888.00
2009-12-07 19:00:00.000 341       302.28  11021.17  51961.31  88888.00
2009-12-07 19:01:00.000 341       302.49  11019.49  51962.24  88888.00
2009-12-07 19:02:00.000 341       302.80  11019.22  51962.16  88888.00
2009-12-07 19:03:00.000 341       303.03  11019.09  51961.92  88888.00
2009-12-07 19:04:00.000 341       303.04  11019.09  51961.96  88888.00
2009-12-07 19:05:00.000 341       302.99  11018.92  51961.67  88888.00
2009-12-07 19:06:00.000 341       302.82  11018.57  51961.59  88888.00
2009-12-07 19:07:00.000 341       302.52  11019.05  51961.19  88888.00
2009-12-07 19:08:00.000 341       302.53  11018.11  51962.04  88888.00
2009-12-07 19:09:00.000 341       302.75  11017.58  51962.94  88888.00
2009-12-07 19:10:00.000 341       302.96  11017.81  51963.79  88888.00
2009-12-07 19:11:00.000 341       303.11  11019.02  51963.46  88888.00
2009-12-07 19:12:00.000 341       303.16  11019.80  51963.83  88888.00
2009-12-07 19:13:00.000 341       303.48  11020.30  51963.95  88888.00
2009-12-07 19:14:00.000 341       303.56  11019.70  51964.12  88888.00
2009-12-07 19:15:00.000 341       303.33  11020.15  51963.95  88888.00
2009-12-07 19:16:00.000 341       303.12  11020.37  51963.22  88888.00
2009-12-07 19:17:00.000 341       302.70  11020.01  51962.85  88888.00
2009-12-07 19:18:00.000 341       302.23  11019.98  51963.14  88888.00
2009-12-07 19:19:00.000 341       302.08  11019.84  51963.63  88888.00
2009-12-07 19:20:00.000 341       301.78  11020.03  51963.71  88888.00
2009-12-07 19:21:00.000 341       301.73  11021.37  51963.87  88888.00
2009-12-07 19:22:00.000 341       301.93  11022.42  51964.48  88888.00
2009-12-07 19:23:00.000 341       302.15  11022.54  51966.31  88888.00
2009-12-07 19:24:00.000 341       302.29  11023.45  51967.25  88888.00
2009-12-07 19:25:00.000 341       302.37  11025.83  51966.84  88888.00
2009-12-07 19:26:00.000 341       302.54  11026.96  51967.37  88888.00
2009-12-07 19:27:00.000 341       302.79  11027.73  51968.18  88888.00
2009-12-07 19:28:00.000 341       302.96  11027.59  51968.96  88888.00
2009-12-07 19:29:00.000 341       302.87  11028.03  51969.32  88888.00
2009-12-07 19:30:00.000 341       302.51  11027.89  51970.58  88888.00
2009-12-07 19:31:00.000 341       302.71  11025.11  51974.17  88888.00
2009-12-07 19:32:00.000 341       303.56  11025.81  51975.30  88888.00
2009-12-07 19:33:00.000 341       304.60  11030.54  51972.42  88888.00
2009-12-07 19:34:00.000 341       304.53  11032.61  51970.38  88888.00
2009-12-07 19:35:00.000 341       303.93  11035.49  51966.84  88888.00
2009-12-07 19:36:00.000 341       302.89  11036.91  51964.28  88888.00
2009-12-07 19:37:00.000 341       302.02  11034.98  51964.73  88888.00
2009-12-07 19:38:00.000 341       301.49  11034.25  51965.30  88888.00
2009-12-07 19:39:00.000 341       301.23  11035.51  51964.64  88888.00
2009-12-07 19:40:00.000 341       301.22  11035.51  51965.34  88888.00
2009-12-07 19:41:00.000 341       301.12  11035.25  51966.52  88888.00
2009-12-07 19:42:00.000 341       301.18  11036.44  51966.84  88888.00
2009-12-07 19:43:00.000 341       301.42  11036.92  51966.35  88888.00
2009-12-07 19:44:00.000 341       301.59  11038.95  51964.60  88888.00
2009-12-07 19:45:00.000 341       301.30  11040.65  51962.81  88888.00
2009-12-07 19:46:00.000 341       301.09  11040.70  51963.14  88888.00
2009-12-07 19:47:00.000 341       301.35  11040.62  51964.52  88888.00
2009-12-07 19:48:00.000 341       301.44  11041.37  51965.09  88888.00
2009-12-07 19:49:00.000 341       301.51  11041.09  51966.35  88888.00
2009-12-07 19:50:00.000 341       301.66  11041.20  51967.33  88888.00
2009-12-07 19:51:00.000 341       301.63  11040.17  51967.82  88888.00
2009-12-07 19:52:00.000 341       301.54  11039.84  51968.10  88888.00
2009-12-07 19:53:00.000 341       301.13  11039.53  51968.51  88888.00
2009-12-07 19:54:00.000 341       300.73  11039.63  51968.22  88888.00
2009-12-07 19:55:00.000 341       300.39  11039.49  51967.98  88888.00
2009-12-07 19:56:00.000 341       300.44  11039.22  51968.31  88888.00
2009-12-07 19:57:00.000 341       300.74  11039.96  51968.67  88888.00
2009-12-07 19:58:00.000 341       301.04  11039.59  51969.69  88888.00
2009-12-07 19:59:00.000 341       301.27  11039.71  51970.22  88888.00
2009-12-07 20:00:00.000 341       302.01  11039.50  51971.68  88888.00
2009-12-07 20:01:00.000 341       303.00  11040.96  51972.05  88888.00
2009-12-07 20:02:00.000 341       303.44  11041.68  51972.29  88888.00
2009-12-07 20:03:00.000 341       303.45  11040.58  51974.29  88888.00
2009-12-07 20:04:00.000 341       303.55  11037.79  51977.75  88888.00
2009-12-07 20:05:00.000 341       303.90  11035.89  51980.51  88888.00
2009-12-07 20:06:00.000 341       304.11  11035.56  51981.82  88888.00
2009-12-07 20:07:00.000 341       304.27  11036.80  51981.53  88888.00
2009-12-07 20:08:00.000 341       304.82  11040.11  51979.05  88888.00
2009-12-07 20:09:00.000 341       304.82  11040.19  51978.85  88888.00
2009-12-07 20:10:00.000 341       304.74  11038.02  51980.39  88888.00
2009-12-07 20:11:00.000 341       304.72  11038.79  51979.25  88888.00
2009-12-07 20:12:00.000 341       304.67  11039.64  51978.48  88888.00
2009-12-07 20:13:00.000 341       304.15  11040.45  51977.50  88888.00
2009-12-07 20:14:00.000 341       303.38  11040.94  51977.05  88888.00
2009-12-07 20:15:00.000 341       302.71  11043.77  51974.45  88888.00
2009-12-07 20:16:00.000 341       302.49  11046.14  51972.50  88888.00
2009-12-07 20:17:00.000 341       302.16  11046.17  51972.70  88888.00
2009-12-07 20:18:00.000 341       301.79  11044.48  51975.06  88888.00
2009-12-07 20:19:00.000 341       301.70  11045.97  51974.57  88888.00
2009-12-07 20:20:00.000 341       301.96  11045.89  51976.00  88888.00
2009-12-07 20:21:00.000 341       302.32  11046.52  51976.77  88888.00
2009-12-07 20:22:00.000 341       302.41  11049.83  51974.98  88888.00
2009-12-07 20:23:00.000 341       302.43  11049.06  51975.71  88888.00
2009-12-07 20:24:00.000 341       302.21  11046.05  51978.15  88888.00
2009-12-07 20:25:00.000 341       302.22  11043.04  51980.15  88888.00
2009-12-07 20:26:00.000 341       302.80  11040.36  51982.87  88888.00
2009-12-07 20:27:00.000 341       303.17  11042.86  51981.90  88888.00
2009-12-07 20:28:00.000 341       303.62  11044.24  51981.25  88888.00
2009-12-07 20:29:00.000 341       303.60  11041.99  51983.97  88888.00
2009-12-07 20:30:00.000 341       303.59  11040.08  51985.27  88888.00
2009-12-07 20:31:00.000 341       303.15  11040.17  51984.22  88888.00
2009-12-07 20:32:00.000 341       302.62  11040.66  51982.55  88888.00
2009-12-07 20:33:00.000 341       302.18  11041.08  51981.25  88888.00
2009-12-07 20:34:00.000 341       300.99  11037.14  51982.26  88888.00
2009-12-07 20:35:00.000 341       300.62  11025.60  51990.08  88888.00
2009-12-07 20:36:00.000 341       300.65  11022.38  51992.76  88888.00
2009-12-07 20:37:00.000 341       299.71  11019.87  51993.33  88888.00
2009-12-07 20:38:00.000 341       300.98  11010.74  51998.62  88888.00
2009-12-07 20:39:00.000 341       304.07  11004.95  52005.25  88888.00
2009-12-07 20:40:00.000 341       306.71  11009.61  52005.01  88888.00
2009-12-07 20:41:00.000 341       308.40  11023.45  51997.60  88888.00
2009-12-07 20:42:00.000 341       308.82  11035.38  51989.59  88888.00
2009-12-07 20:43:00.000 341       308.23  11042.33  51984.62  88888.00
2009-12-07 20:44:00.000 341       307.39  11043.33  51982.83  88888.00
2009-12-07 20:45:00.000 341       306.95  11040.49  51983.69  88888.00
2009-12-07 20:46:00.000 341       306.70  11033.65  51986.78  88888.00
2009-12-07 20:47:00.000 341       307.83  11028.13  51990.44  88888.00
2009-12-07 20:48:00.000 341       308.25  11028.68  51988.73  88888.00
2009-12-07 20:49:00.000 341       307.91  11029.77  51986.74  88888.00
2009-12-07 20:50:00.000 341       307.22  11031.25  51984.58  88888.00
2009-12-07 20:51:00.000 341       307.17  11030.67  51983.85  88888.00
2009-12-07 20:52:00.000 341       307.69  11029.49  51985.03  88888.00
2009-12-07 20:53:00.000 341       308.37  11030.33  51986.09  88888.00
2009-12-07 20:54:00.000 341       309.40  11033.84  51986.66  88888.00
2009-12-07 20:55:00.000 341       310.48  11038.95  51985.72  88888.00
2009-12-07 20:56:00.000 341       311.12  11043.25  51983.12  88888.00
2009-12-07 20:57:00.000 341       310.77  11043.84  51981.29  88888.00
2009-12-07 20:58:00.000 341       310.52  11041.89  51979.54  88888.00
2009-12-07 20:59:00.000 341       309.95  11041.02  51977.46  88888.00
2009-12-07 21:00:00.000 341       309.01  11040.46  51975.83  88888.00
2009-12-07 21:01:00.000 341       308.01  11039.93  51975.02  88888.00
2009-12-07 21:02:00.000 341       307.18  11042.97  51969.97  88888.00
2009-12-07 21:03:00.000 341       306.55  11044.22  51967.17  88888.00
2009-12-07 21:04:00.000 341       305.99  11043.31  51968.88  88888.00
2009-12-07 21:05:00.000 341       305.66  11044.44  51970.42  88888.00
2009-12-07 21:06:00.000 341       305.05  11045.89  51969.93  88888.00
2009-12-07 21:07:00.000 341       304.63  11042.07  51972.74  88888.00
2009-12-07 21:08:00.000 341       304.55  11042.59  51972.21  88888.00
2009-12-07 21:09:00.000 341       304.18  11043.27  51971.60  88888.00
2009-12-07 21:10:00.000 341       303.61  11045.46  51970.30  88888.00
2009-12-07 21:11:00.000 341       303.21  11044.58  51971.03  88888.00
2009-12-07 21:12:00.000 341       303.32  11041.99  51973.03  88888.00
2009-12-07 21:13:00.000 341       303.42  11043.27  51971.48  88888.00
2009-12-07 21:14:00.000 341       303.17  11045.59  51969.89  88888.00
2009-12-07 21:15:00.000 341       302.90  11045.02  51970.06  88888.00
2009-12-07 21:16:00.000 341       302.86  11043.59  51971.11  88888.00
2009-12-07 21:17:00.000 341       302.82  11040.81  51972.86  88888.00
2009-12-07 21:18:00.000 341       302.19  11038.27  51973.88  88888.00
2009-12-07 21:19:00.000 341       301.57  11034.54  51975.26  88888.00
2009-12-07 21:20:00.000 341       301.56  11031.73  51976.12  88888.00
2009-12-07 21:21:00.000 341       302.09  11028.80  51977.54  88888.00
2009-12-07 21:22:00.000 341       302.60  11027.94  51978.64  88888.00
2009-12-07 21:23:00.000 341       302.79  11026.55  51980.11  88888.00
2009-12-07 21:24:00.000 341       302.80  11025.45  51981.49  88888.00
2009-12-07 21:25:00.000 341       303.11  11023.83  51982.67  88888.00
2009-12-07 21:26:00.000 341       303.54  11021.08  51984.18  88888.00
2009-12-07 21:27:00.000 341       304.08  11019.01  51984.95  88888.00
2009-12-07 21:28:00.000 341       304.52  11018.59  51984.09  88888.00
2009-12-07 21:29:00.000 341       304.75  11019.61  51982.30  88888.00
2009-12-07 21:30:00.000 341       304.86  11021.74  51979.54  88888.00
2009-12-07 21:31:00.000 341       304.92  11022.44  51977.58  88888.00
2009-12-07 21:32:00.000 341       304.76  11022.87  51975.51  88888.00
2009-12-07 21:33:00.000 341       304.55  11023.61  51973.64  88888.00
2009-12-07 21:34:00.000 341       304.50  11025.27  51970.91  88888.00
2009-12-07 21:35:00.000 341       304.66  11024.40  51971.24  88888.00
2009-12-07 21:36:00.000 341       304.99  11023.11  51971.76  88888.00
2009-12-07 21:37:00.000 341       305.33  11022.22  51971.89  88888.00
2009-12-07 21:38:00.000 341       306.03  11021.15  51973.07  88888.00
2009-12-07 21:39:00.000 341       306.79  11020.91  51974.17  88888.00
2009-12-07 21:40:00.000 341       307.11  11021.94  51974.12  88888.00
2009-12-07 21:41:00.000 341       307.00  11023.39  51973.39  88888.00
2009-12-07 21:42:00.000 341       307.05  11024.21  51972.29  88888.00
2009-12-07 21:43:00.000 341       307.15  11023.78  51972.17  88888.00
2009-12-07 21:44:00.000 341       307.08  11023.81  51970.79  88888.00
2009-12-07 21:45:00.000 341       306.66  11023.86  51969.08  88888.00
2009-12-07 21:46:00.000 341       305.77  11020.95  51969.73  88888.00
2009-12-07 21:47:00.000 341       305.06  11019.41  51969.40  88888.00
2009-12-07 21:48:00.000 341       304.87  11018.89  51967.78  88888.00
2009-12-07 21:49:00.000 341       304.81  11018.11  51967.57  88888.00
2009-12-07 21:50:00.000 341       305.30  11017.04  51968.75  88888.00
2009-12-07 21:51:00.000 341       306.15  11018.32  51968.71  88888.00
2009-12-07 21:52:00.000 341       306.75  11019.84  51968.06  88888.00
2009-12-07 21:53:00.000 341       307.04  11020.34  51968.06  88888.00
2009-12-07 21:54:00.000 341       307.46  11021.87  51967.21  88888.00
2009-12-07 21:55:00.000 341       307.55  11024.82  51964.44  88888.00
2009-12-07 21:56:00.000 341       307.24  11026.73  51961.31  88888.00
2009-12-07 21:57:00.000 341       306.74  11027.01  51959.35  88888.00
2009-12-07 21:58:00.000 341       306.49  11029.42  51956.38  88888.00
2009-12-07 21:59:00.000 341       306.46  11030.27  51954.51  88888.00
2009-12-07 22:00:00.000 341       306.12  11029.60  51954.27  88888.00
2009-12-07 22:01:00.000 341       305.58  11030.70  51951.91  88888.00
2009-12-07 22:02:00.000 341       305.60  11026.26  51955.24  88888.00
2009-12-07 22:03:00.000 341       305.79  11025.52  51956.30  88888.00
2009-12-07 22:04:00.000 341       305.00  11026.20  51955.08  88888.00
2009-12-07 22:05:00.000 341       304.26  11022.75  51955.65  88888.00
2009-12-07 22:06:00.000 341       304.27  11020.67  51955.20  88888.00
2009-12-07 22:07:00.000 341       305.42  11021.67  51954.15  88888.00
2009-12-07 22:08:00.000 341       306.73  11024.49  51953.13  88888.00
2009-12-07 22:09:00.000 341       306.27  11027.30  51951.46  88888.00
2009-12-07 22:10:00.000 341       305.81  11025.68  51952.40  88888.00
2009-12-07 22:11:00.000 341       304.92  11025.50  51951.91  88888.00
2009-12-07 22:12:00.000 341       304.02  11025.40  51951.42  88888.00
2009-12-07 22:13:00.000 341       303.60  11025.00  51950.73  88888.00
2009-12-07 22:14:00.000 341       303.72  11023.35  51951.50  88888.00
2009-12-07 22:15:00.000 341       304.10  11022.03  51952.52  88888.00
2009-12-07 22:16:00.000 341       305.08  11022.10  51952.97  88888.00
2009-12-07 22:17:00.000 341       305.44  11025.26  51951.50  88888.00
2009-12-07 22:18:00.000 341       305.34  11027.44  51950.08  88888.00
2009-12-07 22:19:00.000 341       305.15  11024.80  51951.91  88888.00
2009-12-07 22:20:00.000 341       304.66  11021.46  51954.02  88888.00
2009-12-07 22:21:00.000 341       304.16  11021.71  51952.60  88888.00
2009-12-07 22:22:00.000 341       303.85  11025.08  51947.84  88888.00
2009-12-07 22:23:00.000 341       303.50  11025.56  51945.40  88888.00
2009-12-07 22:24:00.000 341       303.27  11025.40  51944.06  88888.00
2009-12-07 22:25:00.000 341       303.24  11024.46  51943.69  88888.00
2009-12-07 22:26:00.000 341       303.58  11021.82  51946.54  88888.00
2009-12-07 22:27:00.000 341       303.57  11020.48  51948.61  88888.00
2009-12-07 22:28:00.000 341       303.00  11021.73  51948.21  88888.00
2009-12-07 22:29:00.000 341       302.39  11024.20  51945.97  88888.00
2009-12-07 22:30:00.000 341       301.91  11023.84  51945.76  88888.00
2009-12-07 22:31:00.000 341       301.63  11021.52  51947.27  88888.00
2009-12-07 22:32:00.000 341       301.52  11020.73  51947.55  88888.00
2009-12-07 22:33:00.000 341       301.46  11022.06  51946.33  88888.00
2009-12-07 22:34:00.000 341       301.20  11023.16  51944.67  88888.00
2009-12-07 22:35:00.000 341       301.03  11020.85  51945.56  88888.00
2009-12-07 22:36:00.000 341       301.60  11016.95  51949.71  88888.00
2009-12-07 22:37:00.000 341       302.12  11017.15  51951.22  88888.00
2009-12-07 22:38:00.000 341       302.60  11018.57  51952.03  88888.00
2009-12-07 22:39:00.000 341       303.43  11020.41  51952.48  88888.00
2009-12-07 22:40:00.000 341       304.09  11023.29  51952.40  88888.00
2009-12-07 22:41:00.000 341       304.22  11025.55  51951.09  88888.00
2009-12-07 22:42:00.000 341       302.87  11027.62  51947.84  88888.00
2009-12-07 22:43:00.000 341       301.78  11026.55  51946.05  88888.00
2009-12-07 22:44:00.000 341       301.10  11024.86  51945.85  88888.00
2009-12-07 22:45:00.000 341       299.57  11024.42  51945.03  88888.00
2009-12-07 22:46:00.000 341       298.78  11025.84  51942.67  88888.00
2009-12-07 22:47:00.000 341       298.71  11026.73  51940.72  88888.00
2009-12-07 22:48:00.000 341       298.34  11026.91  51938.32  88888.00
2009-12-07 22:49:00.000 341       297.52  11022.51  51939.09  88888.00
2009-12-07 22:50:00.000 341       296.54  11017.76  51941.08  88888.00
2009-12-07 22:51:00.000 341       295.40  11019.34  51939.29  88888.00
2009-12-07 22:52:00.000 341       294.18  11021.97  51935.51  88888.00
2009-12-07 22:53:00.000 341       293.18  11017.22  51936.36  88888.00
2009-12-07 22:54:00.000 341       292.71  11011.28  51940.56  88888.00
2009-12-07 22:55:00.000 341       292.44  11009.29  51942.67  88888.00
2009-12-07 22:56:00.000 341       292.91  11006.99  51945.19  88888.00
2009-12-07 22:57:00.000 341       293.91  11003.88  51948.73  88888.00
2009-12-07 22:58:00.000 341       295.02  11002.74  51950.93  88888.00
2009-12-07 22:59:00.000 341       295.83  11001.52  51952.56  88888.00
2009-12-07 23:00:00.000 341       297.24  10999.01  51955.45  88888.00
2009-12-07 23:01:00.000 341       299.32  10997.94  51957.93  88888.00
2009-12-07 23:02:00.000 341       300.37  10998.22  51959.56  88888.00
2009-12-07 23:03:00.000 341       300.88  10997.28  51961.84  88888.00
2009-12-07 23:04:00.000 341       301.40  10998.18  51961.71  88888.00
2009-12-07 23:05:00.000 341       302.23  10999.61  51961.92  88888.00
2009-12-07 23:06:00.000 341       303.20  11002.25  51960.53  88888.00
2009-12-07 23:07:00.000 341       303.15  11012.55  51952.56  88888.00
2009-12-07 23:08:00.000 341       302.23  11020.47  51943.36  88888.00
2009-12-07 23:09:00.000 341       302.39  11025.18  51937.59  88888.00
2009-12-07 23:10:00.000 341       303.26  11026.46  51934.25  88888.00
2009-12-07 23:11:00.000 341       304.57  11023.98  51938.24  88888.00
2009-12-07 23:12:00.000 341       304.21  11020.62  51943.12  88888.00
2009-12-07 23:13:00.000 341       303.27  11020.06  51943.89  88888.00
2009-12-07 23:14:00.000 341       302.77  11021.25  51942.51  88888.00
2009-12-07 23:15:00.000 341       303.30  11019.66  51944.50  88888.00
2009-12-07 23:16:00.000 341       303.39  11016.01  51948.98  88888.00
2009-12-07 23:17:00.000 341       302.97  11012.97  51952.88  88888.00
2009-12-07 23:18:00.000 341       302.81  11013.15  51954.11  88888.00
2009-12-07 23:19:00.000 341       302.81  11015.67  51953.01  88888.00
2009-12-07 23:20:00.000 341       302.74  11015.78  51954.47  88888.00
2009-12-07 23:21:00.000 341       302.74  11013.99  51956.95  88888.00
2009-12-07 23:22:00.000 341       303.08  11014.00  51957.93  88888.00
2009-12-07 23:23:00.000 341       303.12  11015.56  51957.73  88888.00
2009-12-07 23:24:00.000 341       303.14  11017.56  51956.79  88888.00
2009-12-07 23:25:00.000 341       303.68  11014.38  51960.13  88888.00
2009-12-07 23:26:00.000 341       303.99  11013.74  51961.59  88888.00
2009-12-07 23:27:00.000 341       303.99  11013.33  51961.80  88888.00
2009-12-07 23:28:00.000 341       304.52  11012.28  51962.49  88888.00
2009-12-07 23:29:00.000 341       305.19  11010.22  51963.99  88888.00
2009-12-07 23:30:00.000 341       305.38  11009.85  51964.52  88888.00
2009-12-07 23:31:00.000 341       305.24  11009.74  51964.97  88888.00
2009-12-07 23:32:00.000 341       305.17  11009.77  51964.81  88888.00
2009-12-07 23:33:00.000 341       305.17  11009.08  51964.89  88888.00
2009-12-07 23:34:00.000 341       305.27  11009.59  51963.75  88888.00
2009-12-07 23:35:00.000 341       305.36  11008.78  51963.34  88888.00
2009-12-07 23:36:00.000 341       305.40  11007.98  51962.45  88888.00
2009-12-07 23:37:00.000 341       305.45  11008.64  51960.29  88888.00
2009-12-07 23:38:00.000 341       305.42  11009.20  51959.07  88888.00
2009-12-07 23:39:00.000 341       305.21  11008.72  51958.99  88888.00
2009-12-07 23:40:00.000 341       304.89  11008.71  51958.22  88888.00
2009-12-07 23:41:00.000 341       304.79  11008.98  51957.48  88888.00
2009-12-07 23:42:00.000 341       304.87  11009.03  51956.95  88888.00
2009-12-07 23:43:00.000 341       304.88  11008.79  51956.38  88888.00
2009-12-07 23:44:00.000 341       304.98  11007.75  51956.06  88888.00
2009-12-07 23:45:00.000 341       305.13  11006.67  51956.26  88888.00
2009-12-07 23:46:00.000 341       305.42  11006.35  51956.10  88888.00
2009-12-07 23:47:00.000 341       305.34  11006.99  51954.72  88888.00
2009-12-07 23:48:00.000 341       305.03  11008.00  51953.54  88888.00
2009-12-07 23:49:00.000 341       304.68  11008.68  51952.40  88888.00
2009-12-07 23:50:00.000 341       304.41  11006.92  51953.25  88888.00
2009-12-07 23:51:00.000 341       304.01  11005.60  51954.06  88888.00
2009-12-07 23:52:00.000 341       303.81  11005.48  51953.58  88888.00
2009-12-07 23:53:00.000 341       303.72  11005.75  51952.44  88888.00
2009-12-07 23:54:00.000 341       303.44  11004.45  51952.76  88888.00
2009-12-07 23:55:00.000 341       303.36  11004.11  51952.84  88888.00
2009-12-07 23:56:00.000 341       303.34  11004.27  51951.62  88888.00
2009-12-07 23:57:00.000 341       303.36  11004.68  51950.97  88888.00
2009-12-07 23:58:00.000 341       303.50  11005.23  51950.61  88888.00
2009-12-07 23:59:00.000 341       303.63  11005.37  51950.16  88888.00