Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-06 00:00:00.000 340       314.20  10905.84  51985.48  88888.00
2009-12-06 00:01:00.000 340       314.99  10922.19  51965.82  88888.00
2009-12-06 00:02:00.000 340       322.58  10891.78  51995.81  88888.00
2009-12-06 00:03:00.000 340       320.75  10897.70  51995.57  88888.00
2009-12-06 00:04:00.000 340       317.17  10920.11  51961.92  88888.00
2009-12-06 00:05:00.000 340       316.63  10922.59  51946.70  88888.00
2009-12-06 00:06:00.000 340       313.94  10928.53  51927.09  88888.00
2009-12-06 00:07:00.000 340       311.38  10941.43  51900.27  88888.00
2009-12-06 00:08:00.000 340       310.67  10943.36  51884.57  88888.00
2009-12-06 00:09:00.000 340       310.92  10935.41  51883.10  88888.00
2009-12-06 00:10:00.000 340       311.61  10925.70  51887.17  88888.00
2009-12-06 00:11:00.000 340       313.87  10911.37  51895.11  88888.00
2009-12-06 00:12:00.000 340       314.24  10903.24  51899.74  88888.00
2009-12-06 00:13:00.000 340       313.40  10905.22  51890.91  88888.00
2009-12-06 00:14:00.000 340       312.73  10906.74  51883.06  88888.00
2009-12-06 00:15:00.000 340       312.32  10905.37  51879.97  88888.00
2009-12-06 00:16:00.000 340       313.07  10900.03  51882.17  88888.00
2009-12-06 00:17:00.000 340       311.20  10912.48  51867.92  88888.00
2009-12-06 00:18:00.000 340       310.76  10915.05  51861.41  88888.00
2009-12-06 00:19:00.000 340       309.62  10918.98  51856.69  88888.00
2009-12-06 00:20:00.000 340       309.78  10925.32  51849.00  88888.00
2009-12-06 00:21:00.000 340       311.20  10925.27  51851.89  88888.00
2009-12-06 00:22:00.000 340       311.58  10925.58  51854.78  88888.00
2009-12-06 00:23:00.000 340       310.96  10929.06  51851.85  88888.00
2009-12-06 00:24:00.000 340       311.42  10925.55  51857.51  88888.00
2009-12-06 00:25:00.000 340       310.88  10927.95  51858.00  88888.00
2009-12-06 00:26:00.000 340       310.81  10933.15  51854.94  88888.00
2009-12-06 00:27:00.000 340       310.49  10935.71  51856.25  88888.00
2009-12-06 00:28:00.000 340       310.12  10941.19  51853.80  88888.00
2009-12-06 00:29:00.000 340       310.33  10945.38  51853.68  88888.00
2009-12-06 00:30:00.000 340       310.31  10948.19  51856.04  88888.00
2009-12-06 00:31:00.000 340       310.00  10952.37  51856.33  88888.00
2009-12-06 00:32:00.000 340       309.70  10954.48  51858.04  88888.00
2009-12-06 00:33:00.000 340       309.67  10957.78  51859.05  88888.00
2009-12-06 00:34:00.000 340       309.71  10960.11  51861.05  88888.00
2009-12-06 00:35:00.000 340       309.71  10961.90  51862.88  88888.00
2009-12-06 00:36:00.000 340       309.47  10964.14  51864.47  88888.00
2009-12-06 00:37:00.000 340       309.29  10968.96  51864.10  88888.00
2009-12-06 00:38:00.000 340       308.84  10974.27  51864.10  88888.00
2009-12-06 00:39:00.000 340       307.90  10979.61  51863.57  88888.00
2009-12-06 00:40:00.000 340       307.23  10982.89  51865.40  88888.00
2009-12-06 00:41:00.000 340       306.99  10983.83  51870.77  88888.00
2009-12-06 00:42:00.000 340       306.97  10985.66  51875.78  88888.00
2009-12-06 00:43:00.000 340       306.70  10989.32  51878.22  88888.00
2009-12-06 00:44:00.000 340       306.76  10991.12  51882.12  88888.00
2009-12-06 00:45:00.000 340       306.71  10990.63  51888.23  88888.00
2009-12-06 00:46:00.000 340       306.40  10991.35  51892.22  88888.00
2009-12-06 00:47:00.000 340       306.22  10992.34  51895.59  88888.00
2009-12-06 00:48:00.000 340       306.59  10990.16  51902.06  88888.00
2009-12-06 00:49:00.000 340       307.02  10984.36  51911.46  88888.00
2009-12-06 00:50:00.000 340       307.37  10978.92  51918.95  88888.00
2009-12-06 00:51:00.000 340       307.92  10974.89  51923.95  88888.00
2009-12-06 00:52:00.000 340       308.29  10973.52  51926.52  88888.00
2009-12-06 00:53:00.000 340       308.66  10974.28  51927.05  88888.00
2009-12-06 00:54:00.000 340       309.09  10974.02  51928.47  88888.00
2009-12-06 00:55:00.000 340       309.01  10973.64  51929.04  88888.00
2009-12-06 00:56:00.000 340       308.96  10975.22  51927.82  88888.00
2009-12-06 00:57:00.000 340       309.24  10973.92  51929.28  88888.00
2009-12-06 00:58:00.000 340       309.26  10974.05  51929.69  88888.00
2009-12-06 00:59:00.000 340       309.15  10974.24  51929.61  88888.00
2009-12-06 01:00:00.000 340       309.29  10971.45  51932.09  88888.00
2009-12-06 01:01:00.000 340       309.19  10970.37  51933.35  88888.00
2009-12-06 01:02:00.000 340       309.37  10969.87  51934.33  88888.00
2009-12-06 01:03:00.000 340       309.24  10968.71  51935.39  88888.00
2009-12-06 01:04:00.000 340       309.30  10969.70  51934.82  88888.00
2009-12-06 01:05:00.000 340       309.74  10967.81  51937.38  88888.00
2009-12-06 01:06:00.000 340       309.86  10966.85  51939.09  88888.00
2009-12-06 01:07:00.000 340       310.04  10966.92  51939.25  88888.00
2009-12-06 01:08:00.000 340       309.79  10967.78  51938.36  88888.00
2009-12-06 01:09:00.000 340       309.88  10971.50  51934.57  88888.00
2009-12-06 01:10:00.000 340       310.11  10973.05  51933.31  88888.00
2009-12-06 01:11:00.000 340       310.59  10973.29  51933.52  88888.00
2009-12-06 01:12:00.000 340       310.87  10973.01  51934.29  88888.00
2009-12-06 01:13:00.000 340       311.04  10973.04  51934.41  88888.00
2009-12-06 01:14:00.000 340       311.05  10976.22  51931.32  88888.00
2009-12-06 01:15:00.000 340       310.41  10980.88  51926.19  88888.00
2009-12-06 01:16:00.000 340       310.46  10981.70  51925.34  88888.00
2009-12-06 01:17:00.000 340       310.43  10981.45  51926.64  88888.00
2009-12-06 01:18:00.000 340       310.24  10983.05  51925.42  88888.00
2009-12-06 01:19:00.000 340       309.92  10983.57  51925.50  88888.00
2009-12-06 01:20:00.000 340       309.94  10982.67  51926.60  88888.00
2009-12-06 01:21:00.000 340       310.18  10983.04  51926.72  88888.00
2009-12-06 01:22:00.000 340       310.00  10982.89  51926.68  88888.00
2009-12-06 01:23:00.000 340       309.91  10982.22  51926.48  88888.00
2009-12-06 01:24:00.000 340       309.78  10983.02  51925.66  88888.00
2009-12-06 01:25:00.000 340       309.72  10982.19  51926.72  88888.00
2009-12-06 01:26:00.000 340       309.99  10980.40  51929.16  88888.00
2009-12-06 01:27:00.000 340       310.32  10979.64  51930.30  88888.00
2009-12-06 01:28:00.000 340       310.52  10979.35  51931.24  88888.00
2009-12-06 01:29:00.000 340       310.91  10980.14  51930.71  88888.00
2009-12-06 01:30:00.000 340       311.18  10981.57  51929.77  88888.00
2009-12-06 01:31:00.000 340       311.19  10983.61  51927.53  88888.00
2009-12-06 01:32:00.000 340       311.05  10983.31  51927.78  88888.00
2009-12-06 01:33:00.000 340       310.92  10981.33  51929.28  88888.00
2009-12-06 01:34:00.000 340       310.61  10980.42  51929.73  88888.00
2009-12-06 01:35:00.000 340       310.32  10978.70  51930.91  88888.00
2009-12-06 01:36:00.000 340       310.43  10977.58  51932.42  88888.00
2009-12-06 01:37:00.000 340       310.87  10977.65  51932.01  88888.00
2009-12-06 01:38:00.000 340       311.35  10974.76  51934.49  88888.00
2009-12-06 01:39:00.000 340       311.57  10974.10  51933.72  88888.00
2009-12-06 01:40:00.000 340       311.88  10973.62  51932.74  88888.00
2009-12-06 01:41:00.000 340       311.99  10973.27  51932.46  88888.00
2009-12-06 01:42:00.000 340       311.67  10974.40  51930.46  88888.00
2009-12-06 01:43:00.000 340       311.63  10974.15  51930.38  88888.00
2009-12-06 01:44:00.000 340       311.34  10974.76  51928.67  88888.00
2009-12-06 01:45:00.000 340       311.36  10974.51  51927.37  88888.00
2009-12-06 01:46:00.000 340       311.62  10970.08  51930.10  88888.00
2009-12-06 01:47:00.000 340       311.69  10968.38  51930.42  88888.00
2009-12-06 01:48:00.000 340       311.51  10969.04  51930.10  88888.00
2009-12-06 01:49:00.000 340       311.78  10967.58  51930.59  88888.00
2009-12-06 01:50:00.000 340       311.89  10967.19  51930.46  88888.00
2009-12-06 01:51:00.000 340       312.00  10968.18  51929.41  88888.00
2009-12-06 01:52:00.000 340       311.88  10967.75  51929.28  88888.00
2009-12-06 01:53:00.000 340       311.96  10965.08  51930.30  88888.00
2009-12-06 01:54:00.000 340       312.10  10962.58  51931.32  88888.00
2009-12-06 01:55:00.000 340       311.98  10960.80  51932.05  88888.00
2009-12-06 01:56:00.000 340       311.83  10960.37  51931.44  88888.00
2009-12-06 01:57:00.000 340       311.67  10961.45  51929.69  88888.00
2009-12-06 01:58:00.000 340       311.76  10961.54  51929.08  88888.00
2009-12-06 01:59:00.000 340       311.52  10962.89  51927.58  88888.00
2009-12-06 02:00:00.000 340       311.62  10964.58  51925.74  88888.00
2009-12-06 02:01:00.000 340       311.72  10966.63  51923.67  88888.00
2009-12-06 02:02:00.000 340       311.94  10965.93  51924.12  88888.00
2009-12-06 02:03:00.000 340       311.80  10966.36  51924.08  88888.00
2009-12-06 02:04:00.000 340       311.62  10966.82  51923.02  88888.00
2009-12-06 02:05:00.000 340       311.45  10967.20  51922.20  88888.00
2009-12-06 02:06:00.000 340       311.43  10963.89  51924.81  88888.00
2009-12-06 02:07:00.000 340       312.05  10958.37  51929.53  88888.00
2009-12-06 02:08:00.000 340       312.25  10961.91  51926.11  88888.00
2009-12-06 02:09:00.000 340       312.24  10963.74  51922.81  88888.00
2009-12-06 02:10:00.000 340       312.35  10961.56  51923.99  88888.00
2009-12-06 02:11:00.000 340       312.68  10961.29  51923.63  88888.00
2009-12-06 02:12:00.000 340       312.75  10960.32  51924.28  88888.00
2009-12-06 02:13:00.000 340       311.94  10962.92  51921.84  88888.00
2009-12-06 02:14:00.000 340       311.48  10965.33  51919.32  88888.00
2009-12-06 02:15:00.000 340       311.20  10967.72  51916.96  88888.00
2009-12-06 02:16:00.000 340       310.82  10971.49  51913.09  88888.00
2009-12-06 02:17:00.000 340       310.92  10969.88  51914.76  88888.00
2009-12-06 02:18:00.000 340       310.86  10971.46  51913.42  88888.00
2009-12-06 02:19:00.000 340       310.64  10970.00  51914.15  88888.00
2009-12-06 02:20:00.000 340       310.75  10968.14  51915.82  88888.00
2009-12-06 02:21:00.000 340       310.45  10969.15  51914.43  88888.00
2009-12-06 02:22:00.000 340       310.20  10970.29  51913.33  88888.00
2009-12-06 02:23:00.000 340       309.96  10972.08  51912.11  88888.00
2009-12-06 02:24:00.000 340       309.66  10973.26  51911.99  88888.00
2009-12-06 02:25:00.000 340       309.74  10971.07  51914.55  88888.00
2009-12-06 02:26:00.000 340       309.81  10969.01  51916.43  88888.00
2009-12-06 02:27:00.000 340       309.90  10962.79  51920.66  88888.00
2009-12-06 02:28:00.000 340       310.01  10960.20  51921.88  88888.00
2009-12-06 02:29:00.000 340       310.25  10959.38  51920.54  88888.00
2009-12-06 02:30:00.000 340       310.50  10957.95  51919.27  88888.00
2009-12-06 02:31:00.000 340       311.07  10955.32  51918.91  88888.00
2009-12-06 02:32:00.000 340       310.75  10958.16  51913.86  88888.00
2009-12-06 02:33:00.000 340       310.15  10960.55  51910.49  88888.00
2009-12-06 02:34:00.000 340       309.06  10964.24  51906.34  88888.00
2009-12-06 02:35:00.000 340       308.21  10964.43  51905.73  88888.00
2009-12-06 02:36:00.000 340       307.28  10962.89  51905.24  88888.00
2009-12-06 02:37:00.000 340       307.93  10954.64  51910.00  88888.00
2009-12-06 02:38:00.000 340       308.03  10949.57  51911.67  88888.00
2009-12-06 02:39:00.000 340       308.29  10947.57  51908.37  88888.00
2009-12-06 02:40:00.000 340       309.24  10944.91  51905.73  88888.00
2009-12-06 02:41:00.000 340       310.45  10939.61  51905.11  88888.00
2009-12-06 02:42:00.000 340       311.78  10936.37  51903.65  88888.00
2009-12-06 02:43:00.000 340       312.16  10937.77  51898.81  88888.00
2009-12-06 02:44:00.000 340       312.11  10939.92  51893.15  88888.00
2009-12-06 02:45:00.000 340       310.59  10946.11  51886.32  88888.00
2009-12-06 02:46:00.000 340       309.07  10954.50  51878.42  88888.00
2009-12-06 02:47:00.000 340       308.43  10959.90  51875.29  88888.00
2009-12-06 02:48:00.000 340       307.37  10968.73  51870.73  88888.00
2009-12-06 02:49:00.000 340       307.18  10976.48  51867.80  88888.00
2009-12-06 02:50:00.000 340       307.65  10975.87  51871.95  88888.00
2009-12-06 02:51:00.000 340       307.98  10976.53  51874.96  88888.00
2009-12-06 02:52:00.000 340       308.54  10979.03  51876.55  88888.00
2009-12-06 02:53:00.000 340       309.12  10978.30  51880.94  88888.00
2009-12-06 02:54:00.000 340       309.27  10983.67  51879.72  88888.00
2009-12-06 02:55:00.000 340       309.23  10989.40  51879.24  88888.00
2009-12-06 02:56:00.000 340       309.10  10994.80  51878.63  88888.00
2009-12-06 02:57:00.000 340       308.78  10997.60  51880.25  88888.00
2009-12-06 02:58:00.000 340       307.87  11004.34  51878.87  88888.00
2009-12-06 02:59:00.000 340       307.16  11012.70  51875.29  88888.00
2009-12-06 03:00:00.000 340       306.76  11013.53  51878.14  88888.00
2009-12-06 03:01:00.000 340       306.48  11012.92  51880.74  88888.00
2009-12-06 03:02:00.000 340       306.70  11010.51  51884.69  88888.00
2009-12-06 03:03:00.000 340       306.61  11010.29  51885.50  88888.00
2009-12-06 03:04:00.000 340       306.62  11010.21  51886.28  88888.00
2009-12-06 03:05:00.000 340       306.53  11008.32  51888.59  88888.00
2009-12-06 03:06:00.000 340       306.78  11006.12  51890.18  88888.00
2009-12-06 03:07:00.000 340       307.02  11003.31  51892.05  88888.00
2009-12-06 03:08:00.000 340       307.11  11001.69  51892.83  88888.00
2009-12-06 03:09:00.000 340       307.48  11002.08  51891.89  88888.00
2009-12-06 03:10:00.000 340       307.71  10999.55  51893.27  88888.00
2009-12-06 03:11:00.000 340       307.85  10995.90  51895.80  88888.00
2009-12-06 03:12:00.000 340       308.19  10990.01  51899.99  88888.00
2009-12-06 03:13:00.000 340       308.42  10983.85  51903.49  88888.00
2009-12-06 03:14:00.000 340       308.08  10981.76  51904.22  88888.00
2009-12-06 03:15:00.000 340       307.65  10984.05  51901.94  88888.00
2009-12-06 03:16:00.000 340       307.42  10987.03  51899.21  88888.00
2009-12-06 03:17:00.000 340       307.22  10987.82  51899.58  88888.00
2009-12-06 03:18:00.000 340       307.31  10987.10  51901.53  88888.00
2009-12-06 03:19:00.000 340       307.20  10986.63  51902.59  88888.00
2009-12-06 03:20:00.000 340       306.66  10988.58  51901.45  88888.00
2009-12-06 03:21:00.000 340       306.27  10991.13  51900.52  88888.00
2009-12-06 03:22:00.000 340       305.64  10994.73  51899.50  88888.00
2009-12-06 03:23:00.000 340       305.44  10993.85  51902.02  88888.00
2009-12-06 03:24:00.000 340       305.27  10993.98  51903.98  88888.00
2009-12-06 03:25:00.000 340       304.93  10994.86  51904.22  88888.00
2009-12-06 03:26:00.000 340       304.73  10995.89  51904.95  88888.00
2009-12-06 03:27:00.000 340       304.39  10998.44  51904.67  88888.00
2009-12-06 03:28:00.000 340       304.19  11000.04  51905.44  88888.00
2009-12-06 03:29:00.000 340       303.43  11005.34  51903.20  88888.00
2009-12-06 03:30:00.000 340       302.82  11011.03  51900.23  88888.00
2009-12-06 03:31:00.000 340       302.62  11014.18  51900.64  88888.00
2009-12-06 03:32:00.000 340       302.47  11013.95  51904.10  88888.00
2009-12-06 03:33:00.000 340       302.71  11009.83  51910.16  88888.00
2009-12-06 03:34:00.000 340       302.84  11003.46  51916.87  88888.00
2009-12-06 03:35:00.000 340       302.76  10999.78  51920.54  88888.00
2009-12-06 03:36:00.000 340       302.59  10998.12  51921.39  88888.00
2009-12-06 03:37:00.000 340       302.89  10998.78  51920.29  88888.00
2009-12-06 03:38:00.000 340       302.63  11002.00  51917.16  88888.00
2009-12-06 03:39:00.000 340       302.91  11001.10  51918.46  88888.00
2009-12-06 03:40:00.000 340       303.19  11000.99  51917.97  88888.00
2009-12-06 03:41:00.000 340       303.11  11001.91  51917.32  88888.00
2009-12-06 03:42:00.000 340       303.04  11004.42  51914.07  88888.00
2009-12-06 03:43:00.000 340       303.09  11005.04  51913.42  88888.00
2009-12-06 03:44:00.000 340       302.76  11006.95  51911.01  88888.00
2009-12-06 03:45:00.000 340       302.93  11004.98  51912.28  88888.00
2009-12-06 03:46:00.000 340       302.73  11007.72  51908.82  88888.00
2009-12-06 03:47:00.000 340       302.47  11007.39  51908.53  88888.00
2009-12-06 03:48:00.000 340       302.29  11004.67  51909.02  88888.00
2009-12-06 03:49:00.000 340       302.01  11000.88  51910.61  88888.00
2009-12-06 03:50:00.000 340       301.79  10996.77  51913.46  88888.00
2009-12-06 03:51:00.000 340       301.89  10991.33  51916.63  88888.00
2009-12-06 03:52:00.000 340       302.07  10987.81  51918.54  88888.00
2009-12-06 03:53:00.000 340       302.29  10985.89  51919.68  88888.00
2009-12-06 03:54:00.000 340       302.53  10986.17  51919.56  88888.00
2009-12-06 03:55:00.000 340       302.65  10990.35  51916.22  88888.00
2009-12-06 03:56:00.000 340       303.24  10993.46  51915.17  88888.00
2009-12-06 03:57:00.000 340       303.36  10998.00  51913.70  88888.00
2009-12-06 03:58:00.000 340       304.01  11003.27  51911.67  88888.00
2009-12-06 03:59:00.000 340       304.41  11006.88  51911.06  88888.00
2009-12-06 04:00:00.000 340       304.63  11010.91  51910.00  88888.00
2009-12-06 04:01:00.000 340       305.10  11011.88  51912.07  88888.00
2009-12-06 04:02:00.000 340       305.68  11008.67  51917.24  88888.00
2009-12-06 04:03:00.000 340       305.92  11007.04  51920.29  88888.00
2009-12-06 04:04:00.000 340       306.39  11006.63  51921.68  88888.00
2009-12-06 04:05:00.000 340       306.33  11008.90  51920.78  88888.00
2009-12-06 04:06:00.000 340       306.34  11010.41  51920.37  88888.00
2009-12-06 04:07:00.000 340       306.08  11014.69  51918.05  88888.00
2009-12-06 04:08:00.000 340       306.27  11015.73  51918.18  88888.00
2009-12-06 04:09:00.000 340       306.31  11015.41  51919.36  88888.00
2009-12-06 04:10:00.000 340       306.33  11015.38  51920.05  88888.00
2009-12-06 04:11:00.000 340       306.03  11017.32  51918.58  88888.00
2009-12-06 04:12:00.000 340       305.95  11017.39  51918.95  88888.00
2009-12-06 04:13:00.000 340       305.94  11017.92  51918.99  88888.00
2009-12-06 04:14:00.000 340       306.16  11016.86  51920.82  88888.00
2009-12-06 04:15:00.000 340       306.14  11016.12  51922.65  88888.00
2009-12-06 04:16:00.000 340       305.92  11017.71  51921.31  88888.00
2009-12-06 04:17:00.000 340       305.92  11016.13  51923.02  88888.00
2009-12-06 04:18:00.000 340       305.72  11016.22  51922.77  88888.00
2009-12-06 04:19:00.000 340       305.83  11016.15  51923.06  88888.00
2009-12-06 04:20:00.000 340       305.84  11015.83  51923.30  88888.00
2009-12-06 04:21:00.000 340       305.73  11016.34  51923.47  88888.00
2009-12-06 04:22:00.000 340       305.57  11016.60  51923.55  88888.00
2009-12-06 04:23:00.000 340       305.32  11015.22  51924.85  88888.00
2009-12-06 04:24:00.000 340       305.32  11013.38  51926.07  88888.00
2009-12-06 04:25:00.000 340       305.21  11012.59  51926.68  88888.00
2009-12-06 04:26:00.000 340       304.91  11013.07  51926.27  88888.00
2009-12-06 04:27:00.000 340       304.82  11011.88  51926.92  88888.00
2009-12-06 04:28:00.000 340       304.65  11011.77  51926.84  88888.00
2009-12-06 04:29:00.000 340       304.71  11010.39  51927.62  88888.00
2009-12-06 04:30:00.000 340       304.73  11009.25  51928.88  88888.00
2009-12-06 04:31:00.000 340       304.91  11009.45  51928.80  88888.00
2009-12-06 04:32:00.000 340       305.25  11010.93  51928.59  88888.00
2009-12-06 04:33:00.000 340       305.64  11012.21  51928.80  88888.00
2009-12-06 04:34:00.000 340       305.87  11015.26  51927.33  88888.00
2009-12-06 04:35:00.000 340       305.79  11017.90  51925.83  88888.00
2009-12-06 04:36:00.000 340       305.63  11019.99  51924.77  88888.00
2009-12-06 04:37:00.000 340       305.43  11020.57  51924.65  88888.00
2009-12-06 04:38:00.000 340       305.13  11020.52  51925.38  88888.00
2009-12-06 04:39:00.000 340       305.01  11018.83  51926.97  88888.00
2009-12-06 04:40:00.000 340       304.90  11017.76  51928.27  88888.00
2009-12-06 04:41:00.000 340       304.84  11017.05  51929.57  88888.00
2009-12-06 04:42:00.000 340       304.69  11015.93  51930.75  88888.00
2009-12-06 04:43:00.000 340       304.70  11015.32  51931.44  88888.00
2009-12-06 04:44:00.000 340       304.73  11014.14  51932.95  88888.00
2009-12-06 04:45:00.000 340       304.98  11013.57  51934.05  88888.00
2009-12-06 04:46:00.000 340       305.06  11011.55  51936.93  88888.00
2009-12-06 04:47:00.000 340       305.12  11010.66  51938.20  88888.00
2009-12-06 04:48:00.000 340       305.31  11012.69  51936.89  88888.00
2009-12-06 04:49:00.000 340       305.25  11014.59  51936.08  88888.00
2009-12-06 04:50:00.000 340       304.99  11018.05  51933.07  88888.00
2009-12-06 04:51:00.000 340       304.91  11018.69  51932.99  88888.00
2009-12-06 04:52:00.000 340       305.10  11019.95  51932.58  88888.00
2009-12-06 04:53:00.000 340       304.94  11021.88  51931.40  88888.00
2009-12-06 04:54:00.000 340       304.59  11022.51  51931.69  88888.00
2009-12-06 04:55:00.000 340       304.73  11022.49  51932.38  88888.00
2009-12-06 04:56:00.000 340       304.49  11020.83  51934.98  88888.00
2009-12-06 04:57:00.000 340       304.51  11020.42  51935.67  88888.00
2009-12-06 04:58:00.000 340       304.53  11020.35  51936.49  88888.00
2009-12-06 04:59:00.000 340       304.60  11020.80  51936.04  88888.00
2009-12-06 05:00:00.000 340       304.76  11020.79  51936.16  88888.00
2009-12-06 05:01:00.000 340       304.81  11021.20  51936.12  88888.00
2009-12-06 05:02:00.000 340       304.79  11022.14  51935.63  88888.00
2009-12-06 05:03:00.000 340       304.56  11022.02  51935.63  88888.00
2009-12-06 05:04:00.000 340       304.59  11023.25  51934.17  88888.00
2009-12-06 05:05:00.000 340       304.10  11024.02  51933.31  88888.00
2009-12-06 05:06:00.000 340       304.06  11024.63  51932.13  88888.00
2009-12-06 05:07:00.000 340       303.54  11023.69  51933.64  88888.00
2009-12-06 05:08:00.000 340       303.47  11023.68  51933.23  88888.00
2009-12-06 05:09:00.000 340       303.16  11021.84  51935.59  88888.00
2009-12-06 05:10:00.000 340       303.00  11021.49  51935.35  88888.00
2009-12-06 05:11:00.000 340       302.94  11019.73  51937.22  88888.00
2009-12-06 05:12:00.000 340       303.05  11019.83  51936.69  88888.00
2009-12-06 05:13:00.000 340       302.96  11019.48  51937.34  88888.00
2009-12-06 05:14:00.000 340       303.10  11020.12  51936.69  88888.00
2009-12-06 05:15:00.000 340       303.12  11020.24  51937.22  88888.00
2009-12-06 05:16:00.000 340       303.20  11020.18  51937.42  88888.00
2009-12-06 05:17:00.000 340       303.09  11019.26  51938.64  88888.00
2009-12-06 05:18:00.000 340       303.21  11019.61  51939.05  88888.00
2009-12-06 05:19:00.000 340       303.09  11020.32  51939.29  88888.00
2009-12-06 05:20:00.000 340       302.91  11020.13  51939.95  88888.00
2009-12-06 05:21:00.000 340       303.24  11020.96  51939.90  88888.00
2009-12-06 05:22:00.000 340       302.94  11021.48  51940.19  88888.00
2009-12-06 05:23:00.000 340       302.98  11020.59  51941.41  88888.00
2009-12-06 05:24:00.000 340       302.69  11019.48  51943.53  88888.00
2009-12-06 05:25:00.000 340       302.74  11017.82  51945.07  88888.00
2009-12-06 05:26:00.000 340       302.65  11016.42  51946.50  88888.00
2009-12-06 05:27:00.000 340       302.90  11015.81  51947.92  88888.00
2009-12-06 05:28:00.000 340       303.23  11015.29  51949.18  88888.00
2009-12-06 05:29:00.000 340       303.51  11015.09  51950.20  88888.00
2009-12-06 05:30:00.000 340       303.96  11016.14  51950.00  88888.00
2009-12-06 05:31:00.000 340       304.13  11017.71  51949.14  88888.00
2009-12-06 05:32:00.000 340       304.23  11019.28  51947.76  88888.00
2009-12-06 05:33:00.000 340       304.23  11019.73  51947.80  88888.00
2009-12-06 05:34:00.000 340       304.22  11020.95  51946.74  88888.00
2009-12-06 05:35:00.000 340       304.07  11021.25  51946.82  88888.00
2009-12-06 05:36:00.000 340       303.85  11020.97  51947.39  88888.00
2009-12-06 05:37:00.000 340       303.95  11021.03  51946.50  88888.00
2009-12-06 05:38:00.000 340       303.56  11019.50  51947.84  88888.00
2009-12-06 05:39:00.000 340       303.39  11019.55  51946.70  88888.00
2009-12-06 05:40:00.000 340       302.90  11018.38  51946.82  88888.00
2009-12-06 05:41:00.000 340       302.96  11018.22  51945.80  88888.00
2009-12-06 05:42:00.000 340       302.61  11017.47  51946.21  88888.00
2009-12-06 05:43:00.000 340       302.35  11015.80  51947.55  88888.00
2009-12-06 05:44:00.000 340       302.53  11014.90  51948.57  88888.00
2009-12-06 05:45:00.000 340       302.80  11014.04  51949.30  88888.00
2009-12-06 05:46:00.000 340       303.40  11013.65  51949.96  88888.00
2009-12-06 05:47:00.000 340       303.58  11013.96  51950.12  88888.00
2009-12-06 05:48:00.000 340       303.72  11014.55  51949.71  88888.00
2009-12-06 05:49:00.000 340       304.00  11016.02  51948.25  88888.00
2009-12-06 05:50:00.000 340       303.78  11016.60  51948.41  88888.00
2009-12-06 05:51:00.000 340       303.74  11017.73  51946.74  88888.00
2009-12-06 05:52:00.000 340       303.54  11018.27  51946.13  88888.00
2009-12-06 05:53:00.000 340       303.41  11018.37  51945.64  88888.00
2009-12-06 05:54:00.000 340       303.33  11018.16  51946.42  88888.00
2009-12-06 05:55:00.000 340       303.21  11017.98  51947.11  88888.00
2009-12-06 05:56:00.000 340       302.96  11017.61  51947.23  88888.00
2009-12-06 05:57:00.000 340       302.88  11017.27  51947.31  88888.00
2009-12-06 05:58:00.000 340       302.73  11017.21  51947.35  88888.00
2009-12-06 05:59:00.000 340       302.57  11015.15  51949.47  88888.00
2009-12-06 06:00:00.000 340       302.63  11014.46  51949.47  88888.00
2009-12-06 06:01:00.000 340       302.90  11014.38  51949.79  88888.00
2009-12-06 06:02:00.000 340       303.09  11014.25  51949.67  88888.00
2009-12-06 06:03:00.000 340       303.25  11013.99  51950.12  88888.00
2009-12-06 06:04:00.000 340       303.55  11014.04  51950.24  88888.00
2009-12-06 06:05:00.000 340       303.56  11014.98  51949.83  88888.00
2009-12-06 06:06:00.000 340       303.62  11015.60  51949.59  88888.00
2009-12-06 06:07:00.000 340       303.66  11016.54  51949.26  88888.00
2009-12-06 06:08:00.000 340       303.36  11016.41  51949.91  88888.00
2009-12-06 06:09:00.000 340       303.30  11016.52  51950.40  88888.00
2009-12-06 06:10:00.000 340       303.06  11015.96  51950.85  88888.00
2009-12-06 06:11:00.000 340       303.09  11015.15  51951.50  88888.00
2009-12-06 06:12:00.000 340       303.17  11015.00  51951.87  88888.00
2009-12-06 06:13:00.000 340       303.22  11014.72  51952.27  88888.00
2009-12-06 06:14:00.000 340       303.37  11015.07  51951.70  88888.00
2009-12-06 06:15:00.000 340       303.35  11014.54  51952.80  88888.00
2009-12-06 06:16:00.000 340       303.37  11014.29  51953.05  88888.00
2009-12-06 06:17:00.000 340       303.48  11015.13  51952.15  88888.00
2009-12-06 06:18:00.000 340       303.21  11014.88  51952.15  88888.00
2009-12-06 06:19:00.000 340       303.19  11014.55  51952.27  88888.00
2009-12-06 06:20:00.000 340       303.20  11014.67  51952.27  88888.00
2009-12-06 06:21:00.000 340       303.16  11014.91  51951.83  88888.00
2009-12-06 06:22:00.000 340       303.13  11014.09  51952.80  88888.00
2009-12-06 06:23:00.000 340       303.08  11013.72  51953.05  88888.00
2009-12-06 06:24:00.000 340       303.29  11013.79  51953.33  88888.00
2009-12-06 06:25:00.000 340       303.38  11013.24  51953.78  88888.00
2009-12-06 06:26:00.000 340       303.59  11013.31  51953.82  88888.00
2009-12-06 06:27:00.000 340       303.58  11013.06  51954.15  88888.00
2009-12-06 06:28:00.000 340       303.55  11012.69  51954.59  88888.00
2009-12-06 06:29:00.000 340       303.66  11012.63  51954.55  88888.00
2009-12-06 06:30:00.000 340       303.78  11012.53  51955.16  88888.00
2009-12-06 06:31:00.000 340       303.95  11013.16  51954.55  88888.00
2009-12-06 06:32:00.000 340       303.88  11013.44  51954.27  88888.00
2009-12-06 06:33:00.000 340       304.06  11013.02  51954.80  88888.00
2009-12-06 06:34:00.000 340       304.30  11013.79  51954.63  88888.00
2009-12-06 06:35:00.000 340       304.36  11014.04  51954.51  88888.00
2009-12-06 06:36:00.000 340       304.40  11014.74  51953.74  88888.00
2009-12-06 06:37:00.000 340       304.48  11015.49  51952.88  88888.00
2009-12-06 06:38:00.000 340       304.27  11015.74  51952.84  88888.00
2009-12-06 06:39:00.000 340       303.94  11016.79  51951.01  88888.00
2009-12-06 06:40:00.000 340       303.55  11017.58  51949.39  88888.00
2009-12-06 06:41:00.000 340       302.90  11016.95  51949.51  88888.00
2009-12-06 06:42:00.000 340       302.31  11016.12  51949.67  88888.00
2009-12-06 06:43:00.000 340       301.70  11013.67  51951.38  88888.00
2009-12-06 06:44:00.000 340       301.85  11011.94  51952.64  88888.00
2009-12-06 06:45:00.000 340       302.05  11011.32  51953.33  88888.00
2009-12-06 06:46:00.000 340       302.34  11010.34  51954.43  88888.00
2009-12-06 06:47:00.000 340       302.79  11010.37  51954.39  88888.00
2009-12-06 06:48:00.000 340       303.18  11010.56  51954.15  88888.00
2009-12-06 06:49:00.000 340       303.47  11011.09  51953.70  88888.00
2009-12-06 06:50:00.000 340       303.86  11012.13  51953.09  88888.00
2009-12-06 06:51:00.000 340       304.02  11012.48  51953.54  88888.00
2009-12-06 06:52:00.000 340       304.21  11013.00  51953.29  88888.00
2009-12-06 06:53:00.000 340       304.30  11013.02  51953.50  88888.00
2009-12-06 06:54:00.000 340       304.39  11013.27  51954.15  88888.00
2009-12-06 06:55:00.000 340       304.67  11013.20  51954.47  88888.00
2009-12-06 06:56:00.000 340       304.96  11014.26  51953.86  88888.00
2009-12-06 06:57:00.000 340       304.98  11014.22  51954.63  88888.00
2009-12-06 06:58:00.000 340       305.28  11015.53  51953.82  88888.00
2009-12-06 06:59:00.000 340       305.17  11017.31  51952.03  88888.00
2009-12-06 07:00:00.000 340       304.98  11017.61  51951.99  88888.00
2009-12-06 07:01:00.000 340       304.58  11018.07  51951.50  88888.00
2009-12-06 07:02:00.000 340       304.56  11018.68  51950.81  88888.00
2009-12-06 07:03:00.000 340       304.24  11018.91  51950.81  88888.00
2009-12-06 07:04:00.000 340       303.94  11017.93  51951.70  88888.00
2009-12-06 07:05:00.000 340       303.56  11016.61  51953.70  88888.00
2009-12-06 07:06:00.000 340       303.46  11015.20  51955.08  88888.00
2009-12-06 07:07:00.000 340       303.60  11015.23  51955.41  88888.00
2009-12-06 07:08:00.000 340       303.45  11014.96  51955.49  88888.00
2009-12-06 07:09:00.000 340       303.60  11015.59  51954.15  88888.00
2009-12-06 07:10:00.000 340       303.34  11015.15  51954.47  88888.00
2009-12-06 07:11:00.000 340       303.09  11015.64  51953.54  88888.00
2009-12-06 07:12:00.000 340       302.72  11016.27  51952.32  88888.00
2009-12-06 07:13:00.000 340       302.78  11016.32  51951.14  88888.00
2009-12-06 07:14:00.000 340       302.87  11017.92  51948.90  88888.00
2009-12-06 07:15:00.000 340       302.71  11018.22  51948.04  88888.00
2009-12-06 07:16:00.000 340       302.37  11017.80  51947.96  88888.00
2009-12-06 07:17:00.000 340       302.51  11017.74  51947.19  88888.00
2009-12-06 07:18:00.000 340       302.59  11016.66  51948.04  88888.00
2009-12-06 07:19:00.000 340       302.67  11016.99  51947.64  88888.00
2009-12-06 07:20:00.000 340       302.83  11016.98  51948.29  88888.00
2009-12-06 07:21:00.000 340       302.69  11016.39  51949.10  88888.00
2009-12-06 07:22:00.000 340       302.78  11016.20  51948.29  88888.00
2009-12-06 07:23:00.000 340       302.81  11015.88  51949.10  88888.00
2009-12-06 07:24:00.000 340       302.66  11014.92  51950.44  88888.00
2009-12-06 07:25:00.000 340       302.61  11014.54  51951.01  88888.00
2009-12-06 07:26:00.000 340       302.70  11013.86  51951.83  88888.00
2009-12-06 07:27:00.000 340       302.78  11013.71  51951.87  88888.00
2009-12-06 07:28:00.000 340       302.74  11013.99  51951.79  88888.00
2009-12-06 07:29:00.000 340       302.95  11013.62  51951.87  88888.00
2009-12-06 07:30:00.000 340       302.97  11012.93  51953.17  88888.00
2009-12-06 07:31:00.000 340       303.19  11012.88  51952.56  88888.00
2009-12-06 07:32:00.000 340       303.28  11012.69  51953.21  88888.00
2009-12-06 07:33:00.000 340       303.53  11012.77  51952.52  88888.00
2009-12-06 07:34:00.000 340       303.87  11013.35  51951.83  88888.00
2009-12-06 07:35:00.000 340       304.11  11013.80  51951.34  88888.00
2009-12-06 07:36:00.000 340       304.32  11014.73  51950.20  88888.00
2009-12-06 07:37:00.000 340       304.20  11012.96  51952.84  88888.00
2009-12-06 07:38:00.000 340       304.15  11012.14  51953.37  88888.00
2009-12-06 07:39:00.000 340       304.70  11012.71  51952.72  88888.00
2009-12-06 07:40:00.000 340       304.91  11013.11  51953.05  88888.00
2009-12-06 07:41:00.000 340       305.38  11013.88  51952.19  88888.00
2009-12-06 07:42:00.000 340       305.17  11014.46  51951.70  88888.00
2009-12-06 07:43:00.000 340       305.40  11016.94  51949.06  88888.00
2009-12-06 07:44:00.000 340       305.23  11017.36  51949.75  88888.00
2009-12-06 07:45:00.000 340       304.72  11018.30  51948.69  88888.00
2009-12-06 07:46:00.000 340       304.45  11019.27  51947.55  88888.00
2009-12-06 07:47:00.000 340       304.01  11019.53  51947.27  88888.00
2009-12-06 07:48:00.000 340       303.60  11019.14  51946.82  88888.00
2009-12-06 07:49:00.000 340       303.47  11018.51  51946.86  88888.00
2009-12-06 07:50:00.000 340       303.72  11018.55  51946.46  88888.00
2009-12-06 07:51:00.000 340       303.86  11017.75  51947.15  88888.00
2009-12-06 07:52:00.000 340       304.18  11018.46  51946.54  88888.00
2009-12-06 07:53:00.000 340       304.48  11018.67  51946.62  88888.00
2009-12-06 07:54:00.000 340       304.94  11019.31  51945.85  88888.00
2009-12-06 07:55:00.000 340       304.69  11020.29  51945.24  88888.00
2009-12-06 07:56:00.000 340       304.75  11021.40  51944.06  88888.00
2009-12-06 07:57:00.000 340       304.06  11022.43  51942.67  88888.00
2009-12-06 07:58:00.000 340       303.25  11021.77  51942.96  88888.00
2009-12-06 07:59:00.000 340       302.38  11021.63  51942.22  88888.00
2009-12-06 08:00:00.000 340       301.67  11020.02  51943.08  88888.00
2009-12-06 08:01:00.000 340       301.00  11017.02  51944.99  88888.00
2009-12-06 08:02:00.000 340       300.32  11015.90  51944.75  88888.00
2009-12-06 08:03:00.000 340       300.13  11013.46  51946.46  88888.00
2009-12-06 08:04:00.000 340       300.42  11011.39  51947.96  88888.00
2009-12-06 08:05:00.000 340       300.77  11011.08  51947.92  88888.00
2009-12-06 08:06:00.000 340       301.09  11009.37  51949.02  88888.00
2009-12-06 08:07:00.000 340       301.75  11010.13  51948.41  88888.00
2009-12-06 08:08:00.000 340       302.18  11010.64  51948.04  88888.00
2009-12-06 08:09:00.000 340       302.31  11010.38  51948.37  88888.00
2009-12-06 08:10:00.000 340       302.82  11010.91  51947.80  88888.00
2009-12-06 08:11:00.000 340       303.10  11011.89  51946.74  88888.00
2009-12-06 08:12:00.000 340       303.31  11010.90  51948.37  88888.00
2009-12-06 08:13:00.000 340       303.04  11012.41  51947.35  88888.00
2009-12-06 08:14:00.000 340       303.08  11012.50  51947.03  88888.00
2009-12-06 08:15:00.000 340       303.25  11013.01  51946.17  88888.00
2009-12-06 08:16:00.000 340       302.74  11013.87  51945.03  88888.00
2009-12-06 08:17:00.000 340       302.73  11013.05  51945.52  88888.00
2009-12-06 08:18:00.000 340       302.45  11012.11  51947.03  88888.00
2009-12-06 08:19:00.000 340       302.48  11011.63  51947.19  88888.00
2009-12-06 08:20:00.000 340       302.35  11012.14  51946.54  88888.00
2009-12-06 08:21:00.000 340       302.35  11012.91  51945.07  88888.00
2009-12-06 08:22:00.000 340       302.20  11011.01  51947.39  88888.00
2009-12-06 08:23:00.000 340       302.77  11012.86  51944.67  88888.00
2009-12-06 08:24:00.000 340       302.70  11013.29  51944.46  88888.00
2009-12-06 08:25:00.000 340       302.69  11012.19  51946.05  88888.00
2009-12-06 08:26:00.000 340       303.22  11014.56  51943.16  88888.00
2009-12-06 08:27:00.000 340       303.01  11014.77  51943.32  88888.00
2009-12-06 08:28:00.000 340       302.99  11014.64  51943.57  88888.00
2009-12-06 08:29:00.000 340       303.27  11014.03  51944.67  88888.00
2009-12-06 08:30:00.000 340       302.97  11014.31  51944.79  88888.00
2009-12-06 08:31:00.000 340       303.08  11013.92  51945.24  88888.00
2009-12-06 08:32:00.000 340       303.54  11013.30  51946.09  88888.00
2009-12-06 08:33:00.000 340       303.59  11012.94  51947.43  88888.00
2009-12-06 08:34:00.000 340       304.14  11014.25  51946.42  88888.00
2009-12-06 08:35:00.000 340       304.14  11014.78  51946.82  88888.00
2009-12-06 08:36:00.000 340       304.27  11015.25  51946.42  88888.00
2009-12-06 08:37:00.000 340       304.36  11015.27  51946.98  88888.00
2009-12-06 08:38:00.000 340       304.47  11015.53  51946.86  88888.00
2009-12-06 08:39:00.000 340       304.43  11015.64  51947.23  88888.00
2009-12-06 08:40:00.000 340       304.69  11017.56  51945.44  88888.00
2009-12-06 08:41:00.000 340       304.16  11018.09  51945.11  88888.00
2009-12-06 08:42:00.000 340       303.50  11019.12  51943.57  88888.00
2009-12-06 08:43:00.000 340       302.60  11019.71  51941.90  88888.00
2009-12-06 08:44:00.000 340       301.85  11018.82  51941.98  88888.00
2009-12-06 08:45:00.000 340       301.40  11016.55  51943.73  88888.00
2009-12-06 08:46:00.000 340       301.04  11014.62  51945.07  88888.00
2009-12-06 08:47:00.000 340       300.70  11012.74  51946.66  88888.00
2009-12-06 08:48:00.000 340       300.83  11011.70  51947.07  88888.00
2009-12-06 08:49:00.000 340       300.95  11011.27  51947.43  88888.00
2009-12-06 08:50:00.000 340       301.15  11010.40  51948.25  88888.00
2009-12-06 08:51:00.000 340       301.46  11010.41  51948.00  88888.00
2009-12-06 08:52:00.000 340       301.69  11009.96  51948.21  88888.00
2009-12-06 08:53:00.000 340       302.02  11009.85  51948.29  88888.00
2009-12-06 08:54:00.000 340       302.27  11009.40  51948.98  88888.00
2009-12-06 08:55:00.000 340       302.52  11010.01  51948.37  88888.00
2009-12-06 08:56:00.000 340       302.72  11010.20  51948.33  88888.00
2009-12-06 08:57:00.000 340       302.90  11010.02  51948.61  88888.00
2009-12-06 08:58:00.000 340       303.05  11010.21  51948.65  88888.00
2009-12-06 08:59:00.000 340       302.95  11010.64  51948.33  88888.00
2009-12-06 09:00:00.000 340       303.00  11010.98  51948.12  88888.00
2009-12-06 09:01:00.000 340       302.96  11011.13  51947.76  88888.00
2009-12-06 09:02:00.000 340       302.93  11011.05  51947.96  88888.00
2009-12-06 09:03:00.000 340       302.82  11011.27  51947.60  88888.00
2009-12-06 09:04:00.000 340       302.65  11011.17  51947.80  88888.00
2009-12-06 09:05:00.000 340       302.68  11011.70  51947.07  88888.00
2009-12-06 09:06:00.000 340       302.80  11011.68  51946.54  88888.00
2009-12-06 09:07:00.000 340       302.70  11011.99  51946.42  88888.00
2009-12-06 09:08:00.000 340       302.74  11012.24  51946.01  88888.00
2009-12-06 09:09:00.000 340       302.63  11011.82  51946.42  88888.00
2009-12-06 09:10:00.000 340       302.51  11011.71  51946.70  88888.00
2009-12-06 09:11:00.000 340       302.41  11011.45  51946.86  88888.00
2009-12-06 09:12:00.000 340       302.35  11011.16  51946.90  88888.00
2009-12-06 09:13:00.000 340       302.14  11010.60  51947.55  88888.00
2009-12-06 09:14:00.000 340       302.19  11010.85  51946.98  88888.00
2009-12-06 09:15:00.000 340       302.34  11010.67  51947.23  88888.00
2009-12-06 09:16:00.000 340       302.36  11010.18  51947.84  88888.00
2009-12-06 09:17:00.000 340       302.46  11010.32  51947.80  88888.00
2009-12-06 09:18:00.000 340       302.33  11010.75  51947.47  88888.00
2009-12-06 09:19:00.000 340       302.43  11010.68  51947.39  88888.00
2009-12-06 09:20:00.000 340       302.32  11010.67  51947.23  88888.00
2009-12-06 09:21:00.000 340       302.35  11011.08  51947.15  88888.00
2009-12-06 09:22:00.000 340       302.08  11010.38  51947.88  88888.00
2009-12-06 09:23:00.000 340       302.08  11010.55  51947.27  88888.00
2009-12-06 09:24:00.000 340       302.01  11010.54  51946.86  88888.00
2009-12-06 09:25:00.000 340       301.96  11010.49  51946.94  88888.00
2009-12-06 09:26:00.000 340       302.00  11010.09  51947.07  88888.00
2009-12-06 09:27:00.000 340       302.22  11010.12  51946.90  88888.00
2009-12-06 09:28:00.000 340       302.44  11010.28  51946.94  88888.00
2009-12-06 09:29:00.000 340       302.41  11010.35  51947.31  88888.00
2009-12-06 09:30:00.000 340       302.30  11010.66  51946.82  88888.00
2009-12-06 09:31:00.000 340       302.10  11010.92  51946.46  88888.00
2009-12-06 09:32:00.000 340       301.99  11011.02  51946.09  88888.00
2009-12-06 09:33:00.000 340       302.06  11010.91  51946.09  88888.00
2009-12-06 09:34:00.000 340       302.03  11010.25  51946.78  88888.00
2009-12-06 09:35:00.000 340       302.07  11010.26  51946.46  88888.00
2009-12-06 09:36:00.000 340       302.07  11010.75  51946.01  88888.00
2009-12-06 09:37:00.000 340       302.09  11010.87  51945.64  88888.00
2009-12-06 09:38:00.000 340       302.06  11010.18  51946.42  88888.00
2009-12-06 09:39:00.000 340       301.73  11010.04  51946.42  88888.00
2009-12-06 09:40:00.000 340       301.57  11010.35  51946.62  88888.00
2009-12-06 09:41:00.000 340       301.49  11010.54  51945.44  88888.00
2009-12-06 09:42:00.000 340       301.45  11010.65  51945.07  88888.00
2009-12-06 09:43:00.000 340       301.53  11009.77  51945.72  88888.00
2009-12-06 09:44:00.000 340       301.56  11009.53  51945.85  88888.00
2009-12-06 09:45:00.000 340       301.53  11009.04  51946.50  88888.00
2009-12-06 09:46:00.000 340       301.58  11008.84  51946.33  88888.00
2009-12-06 09:47:00.000 340       301.52  11008.95  51946.54  88888.00
2009-12-06 09:48:00.000 340       301.53  11009.16  51946.42  88888.00
2009-12-06 09:49:00.000 340       301.63  11009.34  51946.25  88888.00
2009-12-06 09:50:00.000 340       301.49  11009.23  51946.13  88888.00
2009-12-06 09:51:00.000 340       301.65  11009.18  51945.85  88888.00
2009-12-06 09:52:00.000 340       301.68  11009.34  51945.68  88888.00
2009-12-06 09:53:00.000 340       301.81  11009.16  51946.05  88888.00
2009-12-06 09:54:00.000 340       302.09  11008.76  51946.98  88888.00
2009-12-06 09:55:00.000 340       302.36  11009.33  51946.74  88888.00
2009-12-06 09:56:00.000 340       302.43  11009.79  51946.58  88888.00
2009-12-06 09:57:00.000 340       302.23  11010.57  51945.80  88888.00
2009-12-06 09:58:00.000 340       302.19  11011.34  51944.75  88888.00
2009-12-06 09:59:00.000 340       302.13  11010.15  51946.42  88888.00
2009-12-06 10:00:00.000 340       302.06  11011.11  51945.44  88888.00
2009-12-06 10:01:00.000 340       302.12  11011.16  51945.40  88888.00
2009-12-06 10:02:00.000 340       301.91  11011.50  51945.19  88888.00
2009-12-06 10:03:00.000 340       301.92  11011.42  51945.28  88888.00
2009-12-06 10:04:00.000 340       302.06  11012.50  51944.18  88888.00
2009-12-06 10:05:00.000 340       301.70  11012.85  51944.06  88888.00
2009-12-06 10:06:00.000 340       301.31  11011.81  51945.28  88888.00
2009-12-06 10:07:00.000 340       301.09  11012.63  51943.97  88888.00
2009-12-06 10:08:00.000 340       301.28  11012.09  51943.97  88888.00
2009-12-06 10:09:00.000 340       301.23  11011.92  51944.10  88888.00
2009-12-06 10:10:00.000 340       300.92  11011.18  51945.32  88888.00
2009-12-06 10:11:00.000 340       300.72  11011.27  51944.54  88888.00
2009-12-06 10:12:00.000 340       300.95  11011.10  51944.83  88888.00
2009-12-06 10:13:00.000 340       301.21  11010.17  51945.56  88888.00
2009-12-06 10:14:00.000 340       301.51  11010.17  51946.17  88888.00
2009-12-06 10:15:00.000 340       301.50  11009.44  51947.51  88888.00
2009-12-06 10:16:00.000 340       301.59  11009.25  51948.45  88888.00
2009-12-06 10:17:00.000 340       301.78  11009.16  51949.02  88888.00
2009-12-06 10:18:00.000 340       301.50  11008.46  51950.40  88888.00
2009-12-06 10:19:00.000 340       301.13  11011.78  51946.17  88888.00
2009-12-06 10:20:00.000 340       301.44  11013.34  51943.49  88888.00
2009-12-06 10:21:00.000 340       301.40  11012.40  51943.77  88888.00
2009-12-06 10:22:00.000 340       300.71  11012.41  51943.89  88888.00
2009-12-06 10:23:00.000 340       300.07  11013.54  51942.35  88888.00
2009-12-06 10:24:00.000 340       300.15  11013.79  51941.00  88888.00
2009-12-06 10:25:00.000 340       299.92  11012.82  51941.45  88888.00
2009-12-06 10:26:00.000 340       299.64  11011.96  51941.74  88888.00
2009-12-06 10:27:00.000 340       299.77  11010.07  51943.61  88888.00
2009-12-06 10:28:00.000 340       300.04  11009.09  51944.99  88888.00
2009-12-06 10:29:00.000 340       300.50  11008.59  51945.97  88888.00
2009-12-06 10:30:00.000 340       301.07  11008.03  51946.86  88888.00
2009-12-06 10:31:00.000 340       301.32  11007.78  51948.45  88888.00
2009-12-06 10:32:00.000 340       301.61  11007.87  51949.18  88888.00
2009-12-06 10:33:00.000 340       301.74  11007.81  51949.83  88888.00
2009-12-06 10:34:00.000 340       301.89  11007.87  51950.16  88888.00
2009-12-06 10:35:00.000 340       301.99  11007.80  51950.36  88888.00
2009-12-06 10:36:00.000 340       302.18  11008.00  51950.16  88888.00
2009-12-06 10:37:00.000 340       302.02  11008.50  51950.04  88888.00
2009-12-06 10:38:00.000 340       301.85  11008.72  51949.39  88888.00
2009-12-06 10:39:00.000 340       301.89  11010.11  51947.43  88888.00
2009-12-06 10:40:00.000 340       302.27  11011.31  51945.64  88888.00
2009-12-06 10:41:00.000 340       302.59  11010.83  51946.25  88888.00
2009-12-06 10:42:00.000 340       302.63  11011.04  51946.33  88888.00
2009-12-06 10:43:00.000 340       302.41  11010.76  51947.11  88888.00
2009-12-06 10:44:00.000 340       302.24  11010.78  51947.43  88888.00
2009-12-06 10:45:00.000 340       301.98  11010.57  51947.15  88888.00
2009-12-06 10:46:00.000 340       301.82  11010.75  51946.74  88888.00
2009-12-06 10:47:00.000 340       302.01  11010.09  51946.94  88888.00
2009-12-06 10:48:00.000 340       301.85  11009.33  51947.92  88888.00
2009-12-06 10:49:00.000 340       301.59  11009.70  51947.47  88888.00
2009-12-06 10:50:00.000 340       301.64  11010.60  51945.68  88888.00
2009-12-06 10:51:00.000 340       301.90  11010.56  51945.89  88888.00
2009-12-06 10:52:00.000 340       302.04  11009.93  51946.37  88888.00
2009-12-06 10:53:00.000 340       301.85  11010.67  51946.09  88888.00
2009-12-06 10:54:00.000 340       302.01  11009.93  51946.98  88888.00
2009-12-06 10:55:00.000 340       301.88  11010.19  51946.78  88888.00
2009-12-06 10:56:00.000 340       301.86  11010.47  51946.21  88888.00
2009-12-06 10:57:00.000 340       301.96  11010.98  51945.60  88888.00
2009-12-06 10:58:00.000 340       302.19  11010.85  51945.48  88888.00
2009-12-06 10:59:00.000 340       302.38  11010.84  51945.93  88888.00
2009-12-06 11:00:00.000 340       302.58  11011.11  51945.64  88888.00
2009-12-06 11:01:00.000 340       302.30  11011.64  51945.72  88888.00
2009-12-06 11:02:00.000 340       302.16  11011.90  51945.28  88888.00
2009-12-06 11:03:00.000 340       302.26  11011.92  51944.71  88888.00
2009-12-06 11:04:00.000 340       302.36  11012.02  51944.71  88888.00
2009-12-06 11:05:00.000 340       302.49  11011.18  51945.80  88888.00
2009-12-06 11:06:00.000 340       302.51  11010.57  51946.90  88888.00
2009-12-06 11:07:00.000 340       302.54  11010.05  51947.88  88888.00
2009-12-06 11:08:00.000 340       302.55  11010.70  51947.15  88888.00
2009-12-06 11:09:00.000 340       302.53  11010.70  51947.11  88888.00
2009-12-06 11:10:00.000 340       302.41  11011.33  51945.89  88888.00
2009-12-06 11:11:00.000 340       302.46  11011.18  51946.58  88888.00
2009-12-06 11:12:00.000 340       302.25  11011.63  51945.80  88888.00
2009-12-06 11:13:00.000 340       302.00  11011.76  51945.56  88888.00
2009-12-06 11:14:00.000 340       301.93  11011.91  51944.67  88888.00
2009-12-06 11:15:00.000 340       302.13  11012.14  51944.14  88888.00
2009-12-06 11:16:00.000 340       302.29  11012.45  51943.28  88888.00
2009-12-06 11:17:00.000 340       302.14  11012.59  51943.61  88888.00
2009-12-06 11:18:00.000 340       301.95  11013.17  51942.79  88888.00
2009-12-06 11:19:00.000 340       301.76  11013.55  51942.18  88888.00
2009-12-06 11:20:00.000 340       301.69  11013.54  51941.98  88888.00
2009-12-06 11:21:00.000 340       301.70  11012.97  51942.39  88888.00
2009-12-06 11:22:00.000 340       301.42  11013.42  51942.22  88888.00
2009-12-06 11:23:00.000 340       301.64  11012.84  51942.88  88888.00
2009-12-06 11:24:00.000 340       301.63  11012.68  51942.96  88888.00
2009-12-06 11:25:00.000 340       301.88  11012.35  51943.20  88888.00
2009-12-06 11:26:00.000 340       302.03  11012.62  51943.16  88888.00
2009-12-06 11:27:00.000 340       302.01  11012.45  51943.69  88888.00
2009-12-06 11:28:00.000 340       302.02  11013.27  51942.59  88888.00
2009-12-06 11:29:00.000 340       301.94  11012.93  51943.32  88888.00
2009-12-06 11:30:00.000 340       301.90  11013.82  51942.06  88888.00
2009-12-06 11:31:00.000 340       302.23  11013.30  51942.75  88888.00
2009-12-06 11:32:00.000 340       302.20  11013.13  51943.08  88888.00
2009-12-06 11:33:00.000 340       302.04  11013.80  51942.59  88888.00
2009-12-06 11:34:00.000 340       302.15  11014.10  51942.06  88888.00
2009-12-06 11:35:00.000 340       301.91  11014.80  51941.45  88888.00
2009-12-06 11:36:00.000 340       301.92  11014.51  51941.65  88888.00
2009-12-06 11:37:00.000 340       302.00  11014.93  51941.08  88888.00
2009-12-06 11:38:00.000 340       301.95  11014.85  51941.00  88888.00
2009-12-06 11:39:00.000 340       301.80  11014.33  51941.65  88888.00
2009-12-06 11:40:00.000 340       301.94  11014.48  51941.61  88888.00
2009-12-06 11:41:00.000 340       302.18  11014.11  51942.02  88888.00
2009-12-06 11:42:00.000 340       302.28  11014.08  51942.31  88888.00
2009-12-06 11:43:00.000 340       302.13  11014.67  51941.82  88888.00
2009-12-06 11:44:00.000 340       302.51  11014.61  51942.14  88888.00
2009-12-06 11:45:00.000 340       302.44  11014.11  51943.20  88888.00
2009-12-06 11:46:00.000 340       302.38  11013.28  51944.67  88888.00
2009-12-06 11:47:00.000 340       301.98  11015.01  51942.51  88888.00
2009-12-06 11:48:00.000 340       302.11  11015.36  51941.90  88888.00
2009-12-06 11:49:00.000 340       301.50  11015.39  51942.06  88888.00
2009-12-06 11:50:00.000 340       301.08  11016.46  51940.76  88888.00
2009-12-06 11:51:00.000 340       301.21  11016.69  51939.38  88888.00
2009-12-06 11:52:00.000 340       301.20  11015.75  51940.68  88888.00
2009-12-06 11:53:00.000 340       301.21  11014.73  51942.06  88888.00
2009-12-06 11:54:00.000 340       301.01  11014.62  51942.14  88888.00
2009-12-06 11:55:00.000 340       300.88  11012.97  51944.42  88888.00
2009-12-06 11:56:00.000 340       300.65  11011.59  51946.25  88888.00
2009-12-06 11:57:00.000 340       300.40  11012.00  51945.36  88888.00
2009-12-06 11:58:00.000 340       301.03  11012.42  51943.85  88888.00
2009-12-06 11:59:00.000 340       301.23  11011.84  51944.54  88888.00
2009-12-06 12:00:00.000 340       301.41  11012.03  51944.67  88888.00
2009-12-06 12:01:00.000 340       301.45  11013.42  51942.92  88888.00
2009-12-06 12:02:00.000 340       301.72  11013.10  51943.93  88888.00
2009-12-06 12:03:00.000 340       301.70  11012.93  51944.14  88888.00
2009-12-06 12:04:00.000 340       301.60  11013.24  51944.34  88888.00
2009-12-06 12:05:00.000 340       301.81  11012.91  51944.75  88888.00
2009-12-06 12:06:00.000 340       301.42  11012.85  51945.48  88888.00
2009-12-06 12:07:00.000 340       301.46  11012.69  51944.83  88888.00
2009-12-06 12:08:00.000 340       301.34  11011.29  51946.82  88888.00
2009-12-06 12:09:00.000 340       301.40  11012.32  51945.44  88888.00
2009-12-06 12:10:00.000 340       301.58  11011.73  51946.01  88888.00
2009-12-06 12:11:00.000 340       301.23  11011.23  51946.94  88888.00
2009-12-06 12:12:00.000 340       301.20  11012.53  51944.67  88888.00
2009-12-06 12:13:00.000 340       301.66  11012.23  51944.87  88888.00
2009-12-06 12:14:00.000 340       301.68  11011.87  51945.24  88888.00
2009-12-06 12:15:00.000 340       301.07  11012.18  51945.15  88888.00
2009-12-06 12:16:00.000 340       300.85  11012.96  51943.81  88888.00
2009-12-06 12:17:00.000 340       301.11  11012.47  51943.73  88888.00
2009-12-06 12:18:00.000 340       301.12  11012.15  51943.57  88888.00
2009-12-06 12:19:00.000 340       301.53  11011.60  51944.54  88888.00
2009-12-06 12:20:00.000 340       301.33  11012.55  51943.81  88888.00
2009-12-06 12:21:00.000 340       301.33  11013.77  51942.02  88888.00
2009-12-06 12:22:00.000 340       301.66  11012.76  51943.12  88888.00
2009-12-06 12:23:00.000 340       301.37  11012.88  51943.57  88888.00
2009-12-06 12:24:00.000 340       301.07  11012.96  51943.81  88888.00
2009-12-06 12:25:00.000 340       300.85  11012.56  51943.85  88888.00
2009-12-06 12:26:00.000 340       300.98  11012.45  51943.69  88888.00
2009-12-06 12:27:00.000 340       301.40  11011.91  51944.14  88888.00
2009-12-06 12:28:00.000 340       301.65  11011.38  51944.71  88888.00
2009-12-06 12:29:00.000 340       301.54  11011.48  51945.32  88888.00
2009-12-06 12:30:00.000 340       301.43  11012.16  51944.26  88888.00
2009-12-06 12:31:00.000 340       301.50  11012.86  51943.40  88888.00
2009-12-06 12:32:00.000 340       301.63  11012.68  51943.69  88888.00
2009-12-06 12:33:00.000 340       301.54  11013.15  51943.32  88888.00
2009-12-06 12:34:00.000 340       301.64  11013.09  51943.69  88888.00
2009-12-06 12:35:00.000 340       301.54  11013.11  51943.40  88888.00
2009-12-06 12:36:00.000 340       301.67  11012.52  51943.77  88888.00
2009-12-06 12:37:00.000 340       301.71  11013.02  51943.93  88888.00
2009-12-06 12:38:00.000 340       301.75  11013.06  51943.44  88888.00
2009-12-06 12:39:00.000 340       301.50  11013.27  51943.77  88888.00
2009-12-06 12:40:00.000 340       301.38  11013.78  51942.55  88888.00
2009-12-06 12:41:00.000 340       301.56  11013.77  51942.59  88888.00
2009-12-06 12:42:00.000 340       301.66  11012.80  51943.49  88888.00
2009-12-06 12:43:00.000 340       301.53  11013.15  51943.24  88888.00
2009-12-06 12:44:00.000 340       301.30  11013.73  51942.43  88888.00
2009-12-06 12:45:00.000 340       301.41  11014.07  51941.82  88888.00
2009-12-06 12:46:00.000 340       301.37  11014.31  51941.61  88888.00
2009-12-06 12:47:00.000 340       301.52  11014.45  51941.33  88888.00
2009-12-06 12:48:00.000 340       301.56  11013.60  51942.51  88888.00
2009-12-06 12:49:00.000 340       301.43  11013.83  51942.67  88888.00
2009-12-06 12:50:00.000 340       301.54  11014.05  51942.55  88888.00
2009-12-06 12:51:00.000 340       301.62  11013.61  51943.16  88888.00
2009-12-06 12:52:00.000 340       301.63  11014.18  51942.43  88888.00
2009-12-06 12:53:00.000 340       301.61  11014.02  51942.75  88888.00
2009-12-06 12:54:00.000 340       301.68  11014.35  51942.26  88888.00
2009-12-06 12:55:00.000 340       301.65  11014.11  51942.71  88888.00
2009-12-06 12:56:00.000 340       301.67  11013.82  51943.40  88888.00
2009-12-06 12:57:00.000 340       301.62  11014.39  51942.67  88888.00
2009-12-06 12:58:00.000 340       301.76  11013.84  51943.49  88888.00
2009-12-06 12:59:00.000 340       301.63  11013.00  51944.95  88888.00
2009-12-06 13:00:00.000 340       301.58  11013.36  51944.67  88888.00
2009-12-06 13:01:00.000 340       301.77  11013.47  51944.62  88888.00
2009-12-06 13:02:00.000 340       301.88  11012.96  51945.76  88888.00
2009-12-06 13:03:00.000 340       301.83  11013.20  51945.72  88888.00
2009-12-06 13:04:00.000 340       301.64  11013.13  51945.93  88888.00
2009-12-06 13:05:00.000 340       301.85  11012.87  51945.89  88888.00
2009-12-06 13:06:00.000 340       302.08  11011.40  51948.04  88888.00
2009-12-06 13:07:00.000 340       301.96  11011.47  51948.45  88888.00
2009-12-06 13:08:00.000 340       301.93  11011.01  51948.82  88888.00
2009-12-06 13:09:00.000 340       301.93  11011.71  51948.08  88888.00
2009-12-06 13:10:00.000 340       302.12  11012.18  51947.43  88888.00
2009-12-06 13:11:00.000 340       302.30  11012.33  51947.23  88888.00
2009-12-06 13:12:00.000 340       302.32  11011.93  51947.51  88888.00
2009-12-06 13:13:00.000 340       302.40  11011.82  51948.21  88888.00
2009-12-06 13:14:00.000 340       302.19  11012.07  51948.08  88888.00
2009-12-06 13:15:00.000 340       302.15  11012.43  51947.27  88888.00
2009-12-06 13:16:00.000 340       302.19  11011.42  51948.37  88888.00
2009-12-06 13:17:00.000 340       302.29  11011.92  51947.76  88888.00
2009-12-06 13:18:00.000 340       302.43  11012.19  51947.43  88888.00
2009-12-06 13:19:00.000 340       302.49  11011.71  51947.51  88888.00
2009-12-06 13:20:00.000 340       302.37  11012.22  51946.74  88888.00
2009-12-06 13:21:00.000 340       302.43  11013.45  51945.64  88888.00
2009-12-06 13:22:00.000 340       302.61  11012.99  51946.05  88888.00
2009-12-06 13:23:00.000 340       302.41  11012.88  51946.78  88888.00
2009-12-06 13:24:00.000 340       302.27  11012.78  51946.50  88888.00
2009-12-06 13:25:00.000 340       302.12  11012.63  51947.19  88888.00
2009-12-06 13:26:00.000 340       302.07  11012.50  51946.86  88888.00
2009-12-06 13:27:00.000 340       302.09  11012.46  51946.86  88888.00
2009-12-06 13:28:00.000 340       302.26  11011.39  51948.00  88888.00
2009-12-06 13:29:00.000 340       302.21  11012.44  51946.98  88888.00
2009-12-06 13:30:00.000 340       302.44  11012.40  51946.50  88888.00
2009-12-06 13:31:00.000 340       302.43  11012.35  51946.94  88888.00
2009-12-06 13:32:00.000 340       302.40  11012.10  51947.27  88888.00
2009-12-06 13:33:00.000 340       302.42  11012.47  51946.86  88888.00
2009-12-06 13:34:00.000 340       302.64  11012.02  51947.92  88888.00
2009-12-06 13:35:00.000 340       302.59  11012.26  51947.23  88888.00
2009-12-06 13:36:00.000 340       302.70  11012.07  51947.39  88888.00
2009-12-06 13:37:00.000 340       302.87  11012.14  51947.72  88888.00
2009-12-06 13:38:00.000 340       302.83  11012.87  51946.94  88888.00
2009-12-06 13:39:00.000 340       302.77  11012.98  51946.82  88888.00
2009-12-06 13:40:00.000 340       302.55  11012.94  51946.90  88888.00
2009-12-06 13:41:00.000 340       302.48  11012.44  51947.27  88888.00
2009-12-06 13:42:00.000 340       302.20  11011.42  51948.73  88888.00
2009-12-06 13:43:00.000 340       302.16  11011.82  51947.96  88888.00
2009-12-06 13:44:00.000 340       302.26  11011.11  51948.78  88888.00
2009-12-06 13:45:00.000 340       302.44  11011.50  51948.04  88888.00
2009-12-06 13:46:00.000 340       302.49  11011.34  51948.37  88888.00
2009-12-06 13:47:00.000 340       302.29  11011.44  51948.04  88888.00
2009-12-06 13:48:00.000 340       302.34  11011.57  51947.55  88888.00
2009-12-06 13:49:00.000 340       302.44  11011.62  51947.31  88888.00
2009-12-06 13:50:00.000 340       302.46  11011.91  51947.03  88888.00
2009-12-06 13:51:00.000 340       302.47  11013.26  51944.79  88888.00
2009-12-06 13:52:00.000 340       302.51  11013.26  51944.87  88888.00
2009-12-06 13:53:00.000 340       302.75  11013.34  51944.50  88888.00
2009-12-06 13:54:00.000 340       302.77  11012.73  51945.72  88888.00
2009-12-06 13:55:00.000 340       302.64  11012.14  51946.78  88888.00
2009-12-06 13:56:00.000 340       302.64  11013.16  51945.48  88888.00
2009-12-06 13:57:00.000 340       302.53  11012.57  51946.17  88888.00
2009-12-06 13:58:00.000 340       302.53  11012.65  51946.21  88888.00
2009-12-06 13:59:00.000 340       302.79  11012.74  51945.93  88888.00
2009-12-06 14:00:00.000 340       302.72  11011.67  51947.07  88888.00
2009-12-06 14:01:00.000 340       302.81  11011.64  51947.51  88888.00
2009-12-06 14:02:00.000 340       302.74  11011.91  51946.86  88888.00
2009-12-06 14:03:00.000 340       302.72  11012.48  51946.01  88888.00
2009-12-06 14:04:00.000 340       302.62  11013.20  51944.79  88888.00
2009-12-06 14:05:00.000 340       302.69  11013.78  51943.89  88888.00
2009-12-06 14:06:00.000 340       302.89  11014.18  51943.36  88888.00
2009-12-06 14:07:00.000 340       303.09  11013.97  51944.38  88888.00
2009-12-06 14:08:00.000 340       302.85  11014.09  51944.91  88888.00
2009-12-06 14:09:00.000 340       302.71  11014.31  51944.75  88888.00
2009-12-06 14:10:00.000 340       302.51  11013.87  51945.36  88888.00
2009-12-06 14:11:00.000 340       302.46  11013.87  51945.72  88888.00
2009-12-06 14:12:00.000 340       302.48  11012.69  51947.07  88888.00
2009-12-06 14:13:00.000 340       302.46  11012.36  51947.64  88888.00
2009-12-06 14:14:00.000 340       302.59  11012.62  51947.39  88888.00
2009-12-06 14:15:00.000 340       302.46  11012.36  51947.76  88888.00
2009-12-06 14:16:00.000 340       302.53  11012.65  51947.27  88888.00
2009-12-06 14:17:00.000 340       302.77  11012.98  51946.90  88888.00
2009-12-06 14:18:00.000 340       302.61  11012.46  51947.84  88888.00
2009-12-06 14:19:00.000 340       302.70  11012.31  51947.68  88888.00
2009-12-06 14:20:00.000 340       302.64  11011.86  51948.37  88888.00
2009-12-06 14:21:00.000 340       302.61  11012.30  51947.60  88888.00
2009-12-06 14:22:00.000 340       302.58  11012.01  51947.60  88888.00
2009-12-06 14:23:00.000 340       302.54  11011.64  51948.16  88888.00
2009-12-06 14:24:00.000 340       302.59  11012.58  51947.07  88888.00
2009-12-06 14:25:00.000 340       302.70  11012.80  51946.62  88888.00
2009-12-06 14:26:00.000 340       302.82  11012.74  51946.62  88888.00
2009-12-06 14:27:00.000 340       302.74  11013.18  51946.29  88888.00
2009-12-06 14:28:00.000 340       302.75  11013.34  51946.09  88888.00
2009-12-06 14:29:00.000 340       302.73  11012.89  51947.11  88888.00
2009-12-06 14:30:00.000 340       302.59  11012.26  51947.84  88888.00
2009-12-06 14:31:00.000 340       302.69  11013.45  51946.17  88888.00
2009-12-06 14:32:00.000 340       302.87  11012.95  51947.19  88888.00
2009-12-06 14:33:00.000 340       302.81  11012.01  51948.86  88888.00
2009-12-06 14:34:00.000 340       302.80  11011.68  51949.79  88888.00
2009-12-06 14:35:00.000 340       302.70  11011.66  51949.71  88888.00
2009-12-06 14:36:00.000 340       302.63  11011.65  51950.20  88888.00
2009-12-06 14:37:00.000 340       302.51  11011.43  51950.48  88888.00
2009-12-06 14:38:00.000 340       302.64  11011.12  51950.73  88888.00
2009-12-06 14:39:00.000 340       302.72  11011.06  51950.65  88888.00
2009-12-06 14:40:00.000 340       302.82  11010.46  51951.26  88888.00
2009-12-06 14:41:00.000 340       302.66  11010.48  51951.87  88888.00
2009-12-06 14:42:00.000 340       302.57  11010.62  51951.50  88888.00
2009-12-06 14:43:00.000 340       302.53  11010.82  51950.73  88888.00
2009-12-06 14:44:00.000 340       302.57  11010.95  51950.69  88888.00
2009-12-06 14:45:00.000 340       302.72  11011.14  51950.12  88888.00
2009-12-06 14:46:00.000 340       302.90  11010.88  51950.28  88888.00
2009-12-06 14:47:00.000 340       302.86  11010.18  51951.83  88888.00
2009-12-06 14:48:00.000 340       302.76  11010.82  51950.93  88888.00
2009-12-06 14:49:00.000 340       302.80  11011.43  51950.24  88888.00
2009-12-06 14:50:00.000 340       302.74  11011.06  51951.05  88888.00
2009-12-06 14:51:00.000 340       302.72  11011.10  51950.81  88888.00
2009-12-06 14:52:00.000 340       302.68  11011.21  51950.85  88888.00
2009-12-06 14:53:00.000 340       302.67  11011.13  51950.57  88888.00
2009-12-06 14:54:00.000 340       302.70  11011.13  51950.20  88888.00
2009-12-06 14:55:00.000 340       302.64  11010.96  51950.20  88888.00
2009-12-06 14:56:00.000 340       302.53  11011.07  51950.40  88888.00
2009-12-06 14:57:00.000 340       302.37  11011.08  51950.32  88888.00
2009-12-06 14:58:00.000 340       302.35  11011.28  51949.51  88888.00
2009-12-06 14:59:00.000 340       302.33  11011.32  51948.98  88888.00
2009-12-06 15:00:00.000 340       302.38  11012.14  51947.80  88888.00
2009-12-06 15:01:00.000 340       302.34  11012.42  51947.15  88888.00
2009-12-06 15:02:00.000 340       302.44  11013.42  51945.97  88888.00
2009-12-06 15:03:00.000 340       302.41  11013.61  51945.36  88888.00
2009-12-06 15:04:00.000 340       302.46  11014.15  51944.58  88888.00
2009-12-06 15:05:00.000 340       302.35  11014.62  51944.75  88888.00
2009-12-06 15:06:00.000 340       302.37  11014.67  51944.71  88888.00
2009-12-06 15:07:00.000 340       302.49  11013.71  51946.05  88888.00
2009-12-06 15:08:00.000 340       302.45  11012.60  51947.84  88888.00
2009-12-06 15:09:00.000 340       302.41  11011.37  51949.22  88888.00
2009-12-06 15:10:00.000 340       302.43  11010.81  51950.48  88888.00
2009-12-06 15:11:00.000 340       302.52  11010.94  51950.52  88888.00
2009-12-06 15:12:00.000 340       302.45  11010.24  51951.22  88888.00
2009-12-06 15:13:00.000 340       302.47  11009.83  51951.75  88888.00
2009-12-06 15:14:00.000 340       302.52  11009.68  51952.15  88888.00
2009-12-06 15:15:00.000 340       302.46  11009.95  51951.99  88888.00
2009-12-06 15:16:00.000 340       302.53  11010.17  51951.54  88888.00
2009-12-06 15:17:00.000 340       302.59  11010.14  51951.62  88888.00
2009-12-06 15:18:00.000 340       302.62  11010.14  51951.54  88888.00
2009-12-06 15:19:00.000 340       302.61  11009.65  51952.32  88888.00
2009-12-06 15:20:00.000 340       302.63  11009.29  51952.80  88888.00
2009-12-06 15:21:00.000 340       302.72  11009.47  51952.80  88888.00
2009-12-06 15:22:00.000 340       302.84  11009.77  51952.07  88888.00
2009-12-06 15:23:00.000 340       302.85  11009.77  51952.03  88888.00
2009-12-06 15:24:00.000 340       302.88  11010.75  51951.22  88888.00
2009-12-06 15:25:00.000 340       302.82  11011.23  51950.61  88888.00
2009-12-06 15:26:00.000 340       302.80  11011.43  51950.04  88888.00
2009-12-06 15:27:00.000 340       302.72  11011.01  51950.16  88888.00
2009-12-06 15:28:00.000 340       302.70  11010.81  51950.28  88888.00
2009-12-06 15:29:00.000 340       302.76  11010.78  51950.16  88888.00
2009-12-06 15:30:00.000 340       302.88  11010.55  51950.16  88888.00
2009-12-06 15:31:00.000 340       302.94  11010.19  51951.05  88888.00
2009-12-06 15:32:00.000 340       302.91  11010.03  51951.62  88888.00
2009-12-06 15:33:00.000 340       302.95  11009.91  51952.03  88888.00
2009-12-06 15:34:00.000 340       302.91  11010.07  51951.75  88888.00
2009-12-06 15:35:00.000 340       302.93  11009.99  51951.58  88888.00
2009-12-06 15:36:00.000 340       302.96  11010.28  51951.26  88888.00
2009-12-06 15:37:00.000 340       302.91  11010.07  51951.54  88888.00
2009-12-06 15:38:00.000 340       302.87  11010.22  51951.05  88888.00
2009-12-06 15:39:00.000 340       302.89  11010.39  51950.73  88888.00
2009-12-06 15:40:00.000 340       302.85  11010.47  51950.81  88888.00
2009-12-06 15:41:00.000 340       302.94  11010.56  51950.73  88888.00
2009-12-06 15:42:00.000 340       302.99  11010.65  51950.44  88888.00
2009-12-06 15:43:00.000 340       303.02  11010.74  51950.44  88888.00
2009-12-06 15:44:00.000 340       303.01  11010.61  51951.05  88888.00
2009-12-06 15:45:00.000 340       303.02  11010.45  51951.14  88888.00
2009-12-06 15:46:00.000 340       303.00  11009.96  51951.70  88888.00
2009-12-06 15:47:00.000 340       302.97  11010.24  51951.46  88888.00
2009-12-06 15:48:00.000 340       303.02  11010.41  51951.46  88888.00
2009-12-06 15:49:00.000 340       303.05  11010.33  51951.30  88888.00
2009-12-06 15:50:00.000 340       303.12  11010.39  51951.14  88888.00
2009-12-06 15:51:00.000 340       303.13  11010.51  51951.09  88888.00
2009-12-06 15:52:00.000 340       303.13  11010.26  51951.26  88888.00
2009-12-06 15:53:00.000 340       303.18  11010.27  51951.58  88888.00
2009-12-06 15:54:00.000 340       303.21  11010.52  51951.22  88888.00
2009-12-06 15:55:00.000 340       303.16  11009.94  51952.23  88888.00
2009-12-06 15:56:00.000 340       303.21  11009.63  51952.68  88888.00
2009-12-06 15:57:00.000 340       303.27  11009.84  51952.60  88888.00
2009-12-06 15:58:00.000 340       303.34  11009.52  51953.13  88888.00
2009-12-06 15:59:00.000 340       303.32  11009.93  51952.40  88888.00
2009-12-06 16:00:00.000 340       303.26  11010.33  51952.03  88888.00
2009-12-06 16:01:00.000 340       303.24  11010.40  51951.83  88888.00
2009-12-06 16:02:00.000 340       303.20  11010.32  51951.79  88888.00
2009-12-06 16:03:00.000 340       303.20  11010.48  51951.46  88888.00
2009-12-06 16:04:00.000 340       303.24  11010.85  51951.46  88888.00
2009-12-06 16:05:00.000 340       303.33  11010.74  51951.50  88888.00
2009-12-06 16:06:00.000 340       303.37  11010.75  51951.54  88888.00
2009-12-06 16:07:00.000 340       303.30  11010.49  51952.15  88888.00
2009-12-06 16:08:00.000 340       303.28  11010.21  51952.36  88888.00
2009-12-06 16:09:00.000 340       303.33  11009.97  51952.56  88888.00
2009-12-06 16:10:00.000 340       303.36  11010.50  51952.11  88888.00
2009-12-06 16:11:00.000 340       303.37  11011.08  51951.26  88888.00
2009-12-06 16:12:00.000 340       303.42  11011.12  51951.34  88888.00
2009-12-06 16:13:00.000 340       303.37  11010.87  51951.58  88888.00
2009-12-06 16:14:00.000 340       303.37  11010.99  51951.34  88888.00
2009-12-06 16:15:00.000 340       303.28  11010.82  51951.70  88888.00
2009-12-06 16:16:00.000 340       303.30  11010.66  51951.75  88888.00
2009-12-06 16:17:00.000 340       303.36  11010.55  51951.58  88888.00
2009-12-06 16:18:00.000 340       303.38  11010.55  51951.66  88888.00
2009-12-06 16:19:00.000 340       303.43  11010.80  51951.14  88888.00
2009-12-06 16:20:00.000 340       303.54  11011.55  51950.40  88888.00
2009-12-06 16:21:00.000 340       303.48  11011.95  51949.71  88888.00
2009-12-06 16:22:00.000 340       303.48  11011.87  51949.67  88888.00
2009-12-06 16:23:00.000 340       303.41  11011.90  51949.79  88888.00
2009-12-06 16:24:00.000 340       303.33  11011.88  51949.67  88888.00
2009-12-06 16:25:00.000 340       303.27  11011.71  51949.96  88888.00
2009-12-06 16:26:00.000 340       303.33  11011.97  51949.67  88888.00
2009-12-06 16:27:00.000 340       303.30  11012.12  51949.67  88888.00
2009-12-06 16:28:00.000 340       303.19  11012.51  51949.67  88888.00
2009-12-06 16:29:00.000 340       303.14  11012.55  51949.51  88888.00
2009-12-06 16:30:00.000 340       303.09  11012.78  51949.10  88888.00
2009-12-06 16:31:00.000 340       303.08  11012.25  51949.59  88888.00
2009-12-06 16:32:00.000 340       303.08  11012.13  51950.24  88888.00
2009-12-06 16:33:00.000 340       303.08  11012.09  51950.08  88888.00
2009-12-06 16:34:00.000 340       303.18  11011.74  51950.65  88888.00
2009-12-06 16:35:00.000 340       303.18  11011.78  51950.97  88888.00
2009-12-06 16:36:00.000 340       303.19  11011.78  51950.93  88888.00
2009-12-06 16:37:00.000 340       303.22  11012.07  51950.40  88888.00
2009-12-06 16:38:00.000 340       303.22  11012.23  51950.32  88888.00
2009-12-06 16:39:00.000 340       303.13  11012.14  51950.69  88888.00
2009-12-06 16:40:00.000 340       303.13  11012.22  51950.48  88888.00
2009-12-06 16:41:00.000 340       303.07  11012.45  51950.16  88888.00
2009-12-06 16:42:00.000 340       303.01  11012.61  51950.16  88888.00
2009-12-06 16:43:00.000 340       303.04  11012.69  51950.36  88888.00
2009-12-06 16:44:00.000 340       303.04  11012.53  51950.52  88888.00
2009-12-06 16:45:00.000 340       303.07  11012.45  51950.89  88888.00
2009-12-06 16:46:00.000 340       303.13  11012.22  51951.46  88888.00
2009-12-06 16:47:00.000 340       303.12  11011.61  51952.11  88888.00
2009-12-06 16:48:00.000 340       303.14  11011.65  51952.15  88888.00
2009-12-06 16:49:00.000 340       303.09  11011.56  51952.44  88888.00
2009-12-06 16:50:00.000 340       303.17  11011.74  51952.15  88888.00
2009-12-06 16:51:00.000 340       303.06  11011.96  51951.83  88888.00
2009-12-06 16:52:00.000 340       303.03  11012.04  51951.87  88888.00
2009-12-06 16:53:00.000 340       303.10  11011.77  51951.91  88888.00
2009-12-06 16:54:00.000 340       303.15  11011.78  51952.03  88888.00
2009-12-06 16:55:00.000 340       303.21  11011.62  51951.91  88888.00
2009-12-06 16:56:00.000 340       303.29  11011.80  51952.03  88888.00
2009-12-06 16:57:00.000 340       303.35  11011.93  51952.19  88888.00
2009-12-06 16:58:00.000 340       303.37  11011.85  51952.03  88888.00
2009-12-06 16:59:00.000 340       303.38  11011.89  51952.32  88888.00
2009-12-06 17:00:00.000 340       303.37  11011.97  51951.83  88888.00
2009-12-06 17:01:00.000 340       303.34  11011.72  51951.87  88888.00
2009-12-06 17:02:00.000 340       303.37  11012.22  51951.54  88888.00
2009-12-06 17:03:00.000 340       303.39  11012.63  51950.77  88888.00
2009-12-06 17:04:00.000 340       303.44  11012.92  51950.28  88888.00
2009-12-06 17:05:00.000 340       303.53  11013.14  51949.79  88888.00
2009-12-06 17:06:00.000 340       303.57  11013.59  51949.63  88888.00
2009-12-06 17:07:00.000 340       303.38  11013.44  51950.24  88888.00
2009-12-06 17:08:00.000 340       303.11  11012.99  51951.01  88888.00
2009-12-06 17:09:00.000 340       302.94  11012.23  51952.27  88888.00
2009-12-06 17:10:00.000 340       302.98  11011.50  51953.33  88888.00
2009-12-06 17:11:00.000 340       303.19  11011.17  51953.58  88888.00
2009-12-06 17:12:00.000 340       303.28  11011.75  51953.17  88888.00
2009-12-06 17:13:00.000 340       303.25  11012.08  51952.93  88888.00
2009-12-06 17:14:00.000 340       302.89  11012.18  51953.62  88888.00
2009-12-06 17:15:00.000 340       302.83  11011.40  51954.15  88888.00
2009-12-06 17:16:00.000 340       302.98  11011.54  51954.27  88888.00
2009-12-06 17:17:00.000 340       303.27  11011.47  51954.31  88888.00
2009-12-06 17:18:00.000 340       303.31  11011.43  51954.15  88888.00
2009-12-06 17:19:00.000 340       303.31  11012.00  51953.78  88888.00
2009-12-06 17:20:00.000 340       303.27  11012.28  51953.17  88888.00
2009-12-06 17:21:00.000 340       303.32  11012.41  51953.05  88888.00
2009-12-06 17:22:00.000 340       303.26  11012.24  51953.45  88888.00
2009-12-06 17:23:00.000 340       303.29  11011.84  51953.78  88888.00
2009-12-06 17:24:00.000 340       303.23  11012.03  51953.66  88888.00
2009-12-06 17:25:00.000 340       303.14  11012.34  51952.84  88888.00
2009-12-06 17:26:00.000 340       303.19  11012.76  51952.07  88888.00
2009-12-06 17:27:00.000 340       303.24  11012.89  51952.15  88888.00
2009-12-06 17:28:00.000 340       303.35  11012.95  51951.58  88888.00
2009-12-06 17:29:00.000 340       303.42  11013.12  51951.58  88888.00
2009-12-06 17:30:00.000 340       303.33  11013.39  51951.09  88888.00
2009-12-06 17:31:00.000 340       303.18  11013.61  51950.81  88888.00
2009-12-06 17:32:00.000 340       303.29  11013.91  51950.40  88888.00
2009-12-06 17:33:00.000 340       303.42  11013.61  51950.32  88888.00
2009-12-06 17:34:00.000 340       303.46  11013.45  51951.30  88888.00
2009-12-06 17:35:00.000 340       303.33  11013.27  51951.54  88888.00
2009-12-06 17:36:00.000 340       303.26  11012.12  51953.25  88888.00
2009-12-06 17:37:00.000 340       303.06  11012.82  51952.48  88888.00
2009-12-06 17:38:00.000 340       303.06  11013.96  51950.61  88888.00
2009-12-06 17:39:00.000 340       303.04  11014.32  51950.00  88888.00
2009-12-06 17:40:00.000 340       303.05  11015.22  51948.69  88888.00
2009-12-06 17:41:00.000 340       303.06  11015.26  51949.02  88888.00
2009-12-06 17:42:00.000 340       303.01  11015.46  51948.94  88888.00
2009-12-06 17:43:00.000 340       303.04  11015.10  51949.71  88888.00
2009-12-06 17:44:00.000 340       302.97  11015.37  51949.75  88888.00
2009-12-06 17:45:00.000 340       303.15  11015.44  51949.96  88888.00
2009-12-06 17:46:00.000 340       302.95  11015.65  51950.28  88888.00
2009-12-06 17:47:00.000 340       302.58  11016.00  51950.16  88888.00
2009-12-06 17:48:00.000 340       302.47  11015.50  51951.34  88888.00
2009-12-06 17:49:00.000 340       302.64  11014.75  51952.44  88888.00
2009-12-06 17:50:00.000 340       302.71  11014.64  51953.25  88888.00
2009-12-06 17:51:00.000 340       302.60  11014.50  51953.41  88888.00
2009-12-06 17:52:00.000 340       302.39  11014.51  51954.19  88888.00
2009-12-06 17:53:00.000 340       302.60  11014.62  51954.31  88888.00
2009-12-06 17:54:00.000 340       302.73  11014.60  51954.63  88888.00
2009-12-06 17:55:00.000 340       302.55  11014.86  51954.80  88888.00
2009-12-06 17:56:00.000 340       302.46  11013.74  51956.02  88888.00
2009-12-06 17:57:00.000 340       302.79  11012.82  51957.28  88888.00
2009-12-06 17:58:00.000 340       302.97  11013.46  51956.79  88888.00
2009-12-06 17:59:00.000 340       302.93  11014.67  51956.14  88888.00
2009-12-06 18:00:00.000 340       302.93  11015.69  51955.65  88888.00
2009-12-06 18:01:00.000 340       302.95  11016.06  51956.02  88888.00
2009-12-06 18:02:00.000 340       303.06  11015.59  51957.44  88888.00
2009-12-06 18:03:00.000 340       303.02  11015.34  51957.93  88888.00
2009-12-06 18:04:00.000 340       302.92  11016.02  51957.89  88888.00
2009-12-06 18:05:00.000 340       303.12  11016.45  51957.28  88888.00
2009-12-06 18:06:00.000 340       302.93  11017.73  51956.38  88888.00
2009-12-06 18:07:00.000 340       302.65  11018.13  51956.18  88888.00
2009-12-06 18:08:00.000 340       302.44  11017.69  51956.83  88888.00
2009-12-06 18:09:00.000 340       302.50  11017.66  51957.36  88888.00
2009-12-06 18:10:00.000 340       302.45  11018.02  51957.65  88888.00
2009-12-06 18:11:00.000 340       302.45  11018.63  51957.16  88888.00
2009-12-06 18:12:00.000 340       302.50  11019.49  51956.83  88888.00
2009-12-06 18:13:00.000 340       302.20  11019.98  51956.47  88888.00
2009-12-06 18:14:00.000 340       302.19  11019.85  51957.12  88888.00
2009-12-06 18:15:00.000 340       302.22  11019.61  51957.77  88888.00
2009-12-06 18:16:00.000 340       302.26  11019.66  51957.81  88888.00
2009-12-06 18:17:00.000 340       302.02  11020.32  51957.20  88888.00
2009-12-06 18:18:00.000 340       301.95  11019.82  51957.28  88888.00
2009-12-06 18:19:00.000 340       302.28  11018.85  51958.66  88888.00
2009-12-06 18:20:00.000 340       302.22  11019.29  51959.19  88888.00
2009-12-06 18:21:00.000 340       302.23  11019.17  51959.92  88888.00
2009-12-06 18:22:00.000 340       302.36  11018.86  51960.74  88888.00
2009-12-06 18:23:00.000 340       302.50  11018.60  51961.51  88888.00
2009-12-06 18:24:00.000 340       302.40  11019.52  51960.45  88888.00
2009-12-06 18:25:00.000 340       302.22  11019.78  51959.76  88888.00
2009-12-06 18:26:00.000 340       302.17  11019.56  51960.25  88888.00
2009-12-06 18:27:00.000 340       302.08  11019.79  51959.35  88888.00
2009-12-06 18:28:00.000 340       302.09  11019.80  51959.31  88888.00
2009-12-06 18:29:00.000 340       302.03  11020.52  51959.44  88888.00
2009-12-06 18:30:00.000 340       301.92  11021.15  51958.99  88888.00
2009-12-06 18:31:00.000 340       301.78  11021.21  51958.74  88888.00
2009-12-06 18:32:00.000 340       301.77  11020.89  51959.44  88888.00
2009-12-06 18:33:00.000 340       301.65  11021.28  51958.83  88888.00
2009-12-06 18:34:00.000 340       301.47  11021.00  51958.70  88888.00
2009-12-06 18:35:00.000 340       301.53  11020.65  51959.35  88888.00
2009-12-06 18:36:00.000 340       301.60  11021.06  51959.31  88888.00
2009-12-06 18:37:00.000 340       301.45  11020.96  51959.31  88888.00
2009-12-06 18:38:00.000 340       301.40  11021.07  51959.56  88888.00
2009-12-06 18:39:00.000 340       301.37  11020.34  51960.62  88888.00
2009-12-06 18:40:00.000 340       301.33  11020.13  51961.02  88888.00
2009-12-06 18:41:00.000 340       301.48  11020.43  51961.27  88888.00
2009-12-06 18:42:00.000 340       301.69  11020.39  51961.80  88888.00
2009-12-06 18:43:00.000 340       301.84  11020.98  51961.23  88888.00
2009-12-06 18:44:00.000 340       301.99  11021.29  51960.78  88888.00
2009-12-06 18:45:00.000 340       301.92  11021.20  51960.66  88888.00
2009-12-06 18:46:00.000 340       302.04  11020.64  51960.86  88888.00
2009-12-06 18:47:00.000 340       301.98  11021.08  51960.37  88888.00
2009-12-06 18:48:00.000 340       301.76  11021.62  51959.88  88888.00
2009-12-06 18:49:00.000 340       301.63  11020.95  51960.78  88888.00
2009-12-06 18:50:00.000 340       301.84  11020.25  51961.96  88888.00
2009-12-06 18:51:00.000 340       302.11  11020.78  51962.00  88888.00
2009-12-06 18:52:00.000 340       302.10  11021.67  51962.08  88888.00
2009-12-06 18:53:00.000 340       301.98  11021.21  51962.73  88888.00
2009-12-06 18:54:00.000 340       302.15  11020.29  51963.55  88888.00
2009-12-06 18:55:00.000 340       302.31  11020.48  51963.02  88888.00
2009-12-06 18:56:00.000 340       302.08  11021.10  51961.80  88888.00
2009-12-06 18:57:00.000 340       301.81  11020.93  51961.84  88888.00
2009-12-06 18:58:00.000 340       301.84  11020.41  51962.04  88888.00
2009-12-06 18:59:00.000 340       301.84  11020.33  51962.45  88888.00
2009-12-06 19:00:00.000 340       301.84  11020.12  51962.24  88888.00
2009-12-06 19:01:00.000 340       301.82  11019.71  51962.85  88888.00
2009-12-06 19:02:00.000 340       301.78  11019.22  51963.63  88888.00
2009-12-06 19:03:00.000 340       301.75  11018.97  51963.83  88888.00
2009-12-06 19:04:00.000 340       301.81  11019.22  51964.16  88888.00
2009-12-06 19:05:00.000 340       301.82  11019.43  51964.44  88888.00
2009-12-06 19:06:00.000 340       301.81  11019.63  51964.44  88888.00
2009-12-06 19:07:00.000 340       301.79  11019.46  51964.36  88888.00
2009-12-06 19:08:00.000 340       301.70  11018.51  51965.21  88888.00
2009-12-06 19:09:00.000 340       301.89  11018.14  51965.21  88888.00
2009-12-06 19:10:00.000 340       302.07  11018.45  51964.64  88888.00
2009-12-06 19:11:00.000 340       301.90  11018.06  51964.97  88888.00
2009-12-06 19:12:00.000 340       301.98  11017.70  51964.85  88888.00
2009-12-06 19:13:00.000 340       302.16  11018.71  51963.63  88888.00
2009-12-06 19:14:00.000 340       302.08  11019.31  51962.45  88888.00
2009-12-06 19:15:00.000 340       302.19  11019.12  51962.49  88888.00
2009-12-06 19:16:00.000 340       302.28  11019.26  51961.92  88888.00
2009-12-06 19:17:00.000 340       302.18  11019.57  51961.67  88888.00
2009-12-06 19:18:00.000 340       302.07  11019.47  51962.00  88888.00
2009-12-06 19:19:00.000 340       302.17  11018.95  51962.28  88888.00
2009-12-06 19:20:00.000 340       302.19  11018.96  51962.41  88888.00
2009-12-06 19:21:00.000 340       301.98  11018.35  51963.55  88888.00
2009-12-06 19:22:00.000 340       301.94  11018.47  51963.75  88888.00
2009-12-06 19:23:00.000 340       302.06  11019.30  51962.89  88888.00
2009-12-06 19:24:00.000 340       302.13  11019.64  51962.16  88888.00
2009-12-06 19:25:00.000 340       302.13  11020.17  51961.51  88888.00
2009-12-06 19:26:00.000 340       302.11  11019.88  51962.32  88888.00
2009-12-06 19:27:00.000 340       301.98  11018.92  51963.75  88888.00
2009-12-06 19:28:00.000 340       302.02  11020.15  51962.77  88888.00
2009-12-06 19:29:00.000 340       301.83  11021.79  51960.82  88888.00
2009-12-06 19:30:00.000 340       301.65  11022.54  51960.49  88888.00
2009-12-06 19:31:00.000 340       301.62  11023.23  51960.01  88888.00
2009-12-06 19:32:00.000 340       301.75  11024.35  51959.15  88888.00
2009-12-06 19:33:00.000 340       301.58  11024.24  51959.56  88888.00
2009-12-06 19:34:00.000 340       301.45  11021.94  51962.77  88888.00
2009-12-06 19:35:00.000 340       302.22  11021.98  51963.99  88888.00
2009-12-06 19:36:00.000 340       303.39  11022.28  51964.24  88888.00
2009-12-06 19:37:00.000 340       303.71  11021.72  51964.85  88888.00
2009-12-06 19:38:00.000 340       304.12  11020.08  51967.57  88888.00
2009-12-06 19:39:00.000 340       304.31  11020.23  51967.61  88888.00
2009-12-06 19:40:00.000 340       304.21  11020.01  51967.86  88888.00
2009-12-06 19:41:00.000 340       304.74  11019.93  51968.75  88888.00
2009-12-06 19:42:00.000 340       304.98  11021.35  51967.78  88888.00
2009-12-06 19:43:00.000 340       305.28  11021.36  51968.02  88888.00
2009-12-06 19:44:00.000 340       304.92  11021.34  51968.14  88888.00
2009-12-06 19:45:00.000 340       304.73  11023.76  51966.07  88888.00
2009-12-06 19:46:00.000 340       305.64  11023.78  51965.09  88888.00
2009-12-06 19:47:00.000 340       305.41  11023.54  51965.54  88888.00
2009-12-06 19:48:00.000 340       305.13  11024.55  51965.54  88888.00
2009-12-06 19:49:00.000 340       304.33  11024.31  51965.66  88888.00
2009-12-06 19:50:00.000 340       303.41  11026.52  51963.38  88888.00
2009-12-06 19:51:00.000 340       302.98  11027.03  51962.69  88888.00
2009-12-06 19:52:00.000 340       302.65  11027.01  51962.57  88888.00
2009-12-06 19:53:00.000 340       301.84  11026.28  51962.94  88888.00
2009-12-06 19:54:00.000 340       301.80  11026.11  51963.10  88888.00
2009-12-06 19:55:00.000 340       301.55  11025.13  51963.26  88888.00
2009-12-06 19:56:00.000 340       301.46  11025.40  51963.26  88888.00
2009-12-06 19:57:00.000 340       301.80  11025.54  51963.50  88888.00
2009-12-06 19:58:00.000 340       302.59  11026.11  51963.91  88888.00
2009-12-06 19:59:00.000 340       302.90  11025.02  51965.70  88888.00
2009-12-06 20:00:00.000 340       303.58  11024.76  51967.82  88888.00
2009-12-06 20:01:00.000 340       304.11  11027.08  51967.00  88888.00
2009-12-06 20:02:00.000 340       304.02  11027.31  51965.70  88888.00
2009-12-06 20:03:00.000 340       302.89  11027.17  51964.36  88888.00
2009-12-06 20:04:00.000 340       302.10  11025.87  51963.63  88888.00
2009-12-06 20:05:00.000 340       301.99  11023.12  51964.56  88888.00
2009-12-06 20:06:00.000 340       301.78  11021.70  51965.21  88888.00
2009-12-06 20:07:00.000 340       302.41  11020.74  51966.60  88888.00
2009-12-06 20:08:00.000 340       302.79  11021.90  51966.88  88888.00
2009-12-06 20:09:00.000 340       303.06  11021.01  51969.04  88888.00
2009-12-06 20:10:00.000 340       303.34  11021.42  51970.46  88888.00
2009-12-06 20:11:00.000 340       303.14  11021.92  51970.95  88888.00
2009-12-06 20:12:00.000 340       303.30  11021.41  51972.13  88888.00
2009-12-06 20:13:00.000 340       303.05  11021.54  51972.25  88888.00
2009-12-06 20:14:00.000 340       302.95  11022.62  51971.44  88888.00
2009-12-06 20:15:00.000 340       303.05  11022.76  51970.71  88888.00
2009-12-06 20:16:00.000 340       303.03  11022.47  51970.83  88888.00
2009-12-06 20:17:00.000 340       303.14  11022.41  51970.83  88888.00
2009-12-06 20:18:00.000 340       303.40  11022.45  51969.97  88888.00
2009-12-06 20:19:00.000 340       303.47  11022.70  51969.36  88888.00
2009-12-06 20:20:00.000 340       303.63  11022.28  51968.84  88888.00
2009-12-06 20:21:00.000 340       303.80  11021.78  51968.84  88888.00
2009-12-06 20:22:00.000 340       304.09  11021.66  51968.96  88888.00
2009-12-06 20:23:00.000 340       304.17  11021.51  51968.59  88888.00
2009-12-06 20:24:00.000 340       303.83  11020.48  51968.71  88888.00
2009-12-06 20:25:00.000 340       303.49  11018.18  51969.36  88888.00
2009-12-06 20:26:00.000 340       303.41  11015.81  51970.58  88888.00
2009-12-06 20:27:00.000 340       303.50  11013.87  51971.72  88888.00
2009-12-06 20:28:00.000 340       303.83  11013.15  51972.13  88888.00
2009-12-06 20:29:00.000 340       303.93  11013.16  51972.09  88888.00
2009-12-06 20:30:00.000 340       304.10  11013.88  51971.32  88888.00
2009-12-06 20:31:00.000 340       304.13  11016.57  51968.59  88888.00
2009-12-06 20:32:00.000 340       304.05  11018.64  51965.62  88888.00
2009-12-06 20:33:00.000 340       303.57  11019.26  51964.12  88888.00
2009-12-06 20:34:00.000 340       303.08  11017.92  51964.56  88888.00
2009-12-06 20:35:00.000 340       302.88  11016.09  51965.13  88888.00
2009-12-06 20:36:00.000 340       303.09  11015.23  51965.66  88888.00
2009-12-06 20:37:00.000 340       303.44  11013.69  51967.37  88888.00
2009-12-06 20:38:00.000 340       303.76  11013.74  51967.70  88888.00
2009-12-06 20:39:00.000 340       304.03  11014.28  51967.61  88888.00
2009-12-06 20:40:00.000 340       304.42  11014.22  51968.22  88888.00
2009-12-06 20:41:00.000 340       304.70  11015.32  51967.78  88888.00
2009-12-06 20:42:00.000 340       304.62  11016.33  51967.09  88888.00
2009-12-06 20:43:00.000 340       304.37  11017.22  51966.23  88888.00
2009-12-06 20:44:00.000 340       303.91  11016.87  51965.95  88888.00
2009-12-06 20:45:00.000 340       303.58  11016.81  51965.74  88888.00
2009-12-06 20:46:00.000 340       303.45  11017.57  51964.16  88888.00
2009-12-06 20:47:00.000 340       303.29  11018.56  51962.89  88888.00
2009-12-06 20:48:00.000 340       303.01  11019.74  51960.82  88888.00
2009-12-06 20:49:00.000 340       302.82  11020.40  51959.68  88888.00
2009-12-06 20:50:00.000 340       302.72  11019.49  51959.72  88888.00
2009-12-06 20:51:00.000 340       302.58  11019.34  51959.96  88888.00
2009-12-06 20:52:00.000 340       302.84  11020.00  51959.40  88888.00
2009-12-06 20:53:00.000 340       302.82  11021.99  51957.97  88888.00
2009-12-06 20:54:00.000 340       302.61  11022.36  51957.48  88888.00
2009-12-06 20:55:00.000 340       302.61  11021.35  51958.26  88888.00
2009-12-06 20:56:00.000 340       302.46  11019.94  51958.83  88888.00
2009-12-06 20:57:00.000 340       302.69  11018.83  51959.80  88888.00
2009-12-06 20:58:00.000 340       303.12  11018.37  51960.09  88888.00
2009-12-06 20:59:00.000 340       303.39  11018.49  51959.92  88888.00
2009-12-06 21:00:00.000 340       303.59  11018.36  51960.21  88888.00
2009-12-06 21:01:00.000 340       303.45  11017.08  51961.06  88888.00
2009-12-06 21:02:00.000 340       303.44  11017.12  51961.10  88888.00
2009-12-06 21:03:00.000 340       303.65  11018.17  51960.94  88888.00
2009-12-06 21:04:00.000 340       303.86  11018.41  51961.10  88888.00
2009-12-06 21:05:00.000 340       303.99  11019.16  51960.74  88888.00
2009-12-06 21:06:00.000 340       304.34  11018.85  51961.23  88888.00
2009-12-06 21:07:00.000 340       304.51  11018.31  51961.92  88888.00
2009-12-06 21:08:00.000 340       304.65  11017.51  51962.08  88888.00
2009-12-06 21:09:00.000 340       304.60  11017.01  51962.41  88888.00
2009-12-06 21:10:00.000 340       304.52  11016.55  51962.16  88888.00
2009-12-06 21:11:00.000 340       304.63  11016.61  51961.80  88888.00
2009-12-06 21:12:00.000 340       304.54  11016.40  51961.55  88888.00
2009-12-06 21:13:00.000 340       304.39  11015.52  51962.04  88888.00
2009-12-06 21:14:00.000 340       304.27  11015.13  51962.16  88888.00
2009-12-06 21:15:00.000 340       304.19  11014.63  51962.73  88888.00
2009-12-06 21:16:00.000 340       304.30  11014.69  51962.32  88888.00
2009-12-06 21:17:00.000 340       304.53  11015.05  51961.31  88888.00
2009-12-06 21:18:00.000 340       304.68  11015.03  51961.31  88888.00
2009-12-06 21:19:00.000 340       304.74  11015.00  51960.70  88888.00
2009-12-06 21:20:00.000 340       304.67  11014.66  51960.17  88888.00
2009-12-06 21:21:00.000 340       304.59  11013.67  51960.53  88888.00
2009-12-06 21:22:00.000 340       304.59  11013.14  51960.37  88888.00
2009-12-06 21:23:00.000 340       304.67  11013.12  51959.68  88888.00
2009-12-06 21:24:00.000 340       304.71  11013.37  51958.87  88888.00
2009-12-06 21:25:00.000 340       304.72  11013.53  51957.81  88888.00
2009-12-06 21:26:00.000 340       304.83  11014.08  51957.04  88888.00
2009-12-06 21:27:00.000 340       304.70  11013.45  51956.95  88888.00
2009-12-06 21:28:00.000 340       304.67  11012.14  51957.24  88888.00
2009-12-06 21:29:00.000 340       304.36  11010.99  51957.32  88888.00
2009-12-06 21:30:00.000 340       304.29  11010.41  51957.36  88888.00
2009-12-06 21:31:00.000 340       304.35  11010.62  51957.04  88888.00
2009-12-06 21:32:00.000 340       304.45  11010.39  51956.83  88888.00
2009-12-06 21:33:00.000 340       304.66  11009.12  51957.81  88888.00
2009-12-06 21:34:00.000 340       305.09  11008.29  51958.66  88888.00
2009-12-06 21:35:00.000 340       305.41  11008.63  51958.66  88888.00
2009-12-06 21:36:00.000 340       305.49  11009.21  51958.50  88888.00
2009-12-06 21:37:00.000 340       305.50  11010.27  51957.85  88888.00
2009-12-06 21:38:00.000 340       305.37  11010.42  51957.77  88888.00
2009-12-06 21:39:00.000 340       305.20  11009.37  51958.26  88888.00
2009-12-06 21:40:00.000 340       305.33  11008.33  51958.62  88888.00
2009-12-06 21:41:00.000 340       305.54  11007.67  51958.70  88888.00
2009-12-06 21:42:00.000 340       305.61  11008.34  51958.13  88888.00
2009-12-06 21:43:00.000 340       305.48  11009.41  51956.95  88888.00
2009-12-06 21:44:00.000 340       305.30  11009.71  51956.47  88888.00
2009-12-06 21:45:00.000 340       305.10  11010.13  51955.98  88888.00
2009-12-06 21:46:00.000 340       304.95  11009.70  51955.77  88888.00
2009-12-06 21:47:00.000 340       304.86  11009.64  51955.24  88888.00
2009-12-06 21:48:00.000 340       304.89  11009.89  51954.55  88888.00
2009-12-06 21:49:00.000 340       304.86  11009.93  51953.98  88888.00
2009-12-06 21:50:00.000 340       304.83  11010.29  51953.37  88888.00
2009-12-06 21:51:00.000 340       304.73  11010.68  51953.01  88888.00
2009-12-06 21:52:00.000 340       304.59  11010.66  51952.76  88888.00
2009-12-06 21:53:00.000 340       304.64  11010.01  51953.25  88888.00
2009-12-06 21:54:00.000 340       304.76  11010.07  51953.13  88888.00
2009-12-06 21:55:00.000 340       304.81  11009.35  51953.58  88888.00
2009-12-06 21:56:00.000 340       304.88  11008.01  51954.55  88888.00
2009-12-06 21:57:00.000 340       305.09  11007.64  51954.31  88888.00
2009-12-06 21:58:00.000 340       305.18  11008.02  51953.98  88888.00
2009-12-06 21:59:00.000 340       305.32  11007.39  51954.06  88888.00
2009-12-06 22:00:00.000 340       305.34  11006.17  51954.88  88888.00
2009-12-06 22:01:00.000 340       305.51  11006.04  51954.43  88888.00
2009-12-06 22:02:00.000 340       305.52  11006.69  51953.33  88888.00
2009-12-06 22:03:00.000 340       305.52  11007.43  51952.40  88888.00
2009-12-06 22:04:00.000 340       305.42  11008.06  51951.58  88888.00
2009-12-06 22:05:00.000 340       305.38  11008.62  51951.09  88888.00
2009-12-06 22:06:00.000 340       305.37  11008.87  51951.26  88888.00
2009-12-06 22:07:00.000 340       305.36  11008.95  51951.14  88888.00
2009-12-06 22:08:00.000 340       305.23  11008.48  51951.22  88888.00
2009-12-06 22:09:00.000 340       305.07  11008.45  51950.57  88888.00
2009-12-06 22:10:00.000 340       304.95  11008.76  51950.00  88888.00
2009-12-06 22:11:00.000 340       304.99  11009.21  51949.18  88888.00
2009-12-06 22:12:00.000 340       304.98  11009.05  51948.86  88888.00
2009-12-06 22:13:00.000 340       304.93  11008.51  51948.53  88888.00
2009-12-06 22:14:00.000 340       304.87  11008.22  51948.29  88888.00
2009-12-06 22:15:00.000 340       304.83  11008.33  51947.76  88888.00
2009-12-06 22:16:00.000 340       304.59  11007.85  51947.27  88888.00
2009-12-06 22:17:00.000 340       303.89  11007.61  51946.50  88888.00
2009-12-06 22:18:00.000 340       303.55  11006.50  51946.13  88888.00
2009-12-06 22:19:00.000 340       303.53  11007.88  51944.62  88888.00
2009-12-06 22:20:00.000 340       303.29  11008.62  51943.32  88888.00
2009-12-06 22:21:00.000 340       303.45  11007.87  51943.36  88888.00
2009-12-06 22:22:00.000 340       303.38  11006.88  51943.36  88888.00
2009-12-06 22:23:00.000 340       303.49  11006.57  51943.24  88888.00
2009-12-06 22:24:00.000 340       303.06  11005.41  51944.01  88888.00
2009-12-06 22:25:00.000 340       303.67  11004.56  51946.66  88888.00
2009-12-06 22:26:00.000 340       304.82  11005.89  51948.45  88888.00
2009-12-06 22:27:00.000 340       304.99  11008.69  51946.86  88888.00
2009-12-06 22:28:00.000 340       304.86  11010.58  51945.36  88888.00
2009-12-06 22:29:00.000 340       304.48  11011.46  51944.38  88888.00
2009-12-06 22:30:00.000 340       304.05  11011.22  51944.58  88888.00
2009-12-06 22:31:00.000 340       303.83  11010.86  51945.28  88888.00
2009-12-06 22:32:00.000 340       303.89  11010.46  51946.29  88888.00
2009-12-06 22:33:00.000 340       304.18  11009.70  51946.90  88888.00
2009-12-06 22:34:00.000 340       304.18  11009.61  51947.15  88888.00
2009-12-06 22:35:00.000 340       304.07  11009.15  51947.19  88888.00
2009-12-06 22:36:00.000 340       304.35  11010.62  51945.76  88888.00
2009-12-06 22:37:00.000 340       304.44  11013.04  51943.00  88888.00
2009-12-06 22:38:00.000 340       304.73  11018.01  51937.26  88888.00
2009-12-06 22:39:00.000 340       304.30  11018.23  51934.17  88888.00
2009-12-06 22:40:00.000 340       304.48  11018.30  51933.07  88888.00
2009-12-06 22:41:00.000 340       304.34  11014.04  51937.26  88888.00
2009-12-06 22:42:00.000 340       304.16  11012.22  51939.38  88888.00
2009-12-06 22:43:00.000 340       304.01  11011.62  51940.31  88888.00
2009-12-06 22:44:00.000 340       304.12  11011.03  51940.68  88888.00
2009-12-06 22:45:00.000 340       304.16  11010.71  51941.74  88888.00
2009-12-06 22:46:00.000 340       304.11  11010.66  51942.39  88888.00
2009-12-06 22:47:00.000 340       304.11  11010.42  51943.04  88888.00
2009-12-06 22:48:00.000 340       304.26  11009.22  51944.14  88888.00
2009-12-06 22:49:00.000 340       304.50  11007.55  51945.68  88888.00
2009-12-06 22:50:00.000 340       305.19  11006.72  51945.93  88888.00
2009-12-06 22:51:00.000 340       305.99  11006.69  51946.37  88888.00
2009-12-06 22:52:00.000 340       307.34  11006.98  51944.26  88888.00
2009-12-06 22:53:00.000 340       307.93  11009.65  51943.44  88888.00
2009-12-06 22:54:00.000 340       308.38  11010.00  51944.18  88888.00
2009-12-06 22:55:00.000 340       307.68  11007.00  51946.29  88888.00
2009-12-06 22:56:00.000 340       307.38  11007.93  51944.50  88888.00
2009-12-06 22:57:00.000 340       306.54  11008.00  51941.37  88888.00
2009-12-06 22:58:00.000 340       306.84  11008.53  51940.03  88888.00
2009-12-06 22:59:00.000 340       307.10  11006.78  51940.92  88888.00
2009-12-06 23:00:00.000 340       306.92  11005.12  51942.55  88888.00
2009-12-06 23:01:00.000 340       306.50  11005.87  51941.00  88888.00
2009-12-06 23:02:00.000 340       306.01  11002.78  51941.41  88888.00
2009-12-06 23:03:00.000 340       305.82  11001.28  51940.76  88888.00
2009-12-06 23:04:00.000 340       304.77  10999.16  51940.88  88888.00
2009-12-06 23:05:00.000 340       304.66  11001.18  51936.69  88888.00
2009-12-06 23:06:00.000 340       303.78  11002.59  51934.00  88888.00
2009-12-06 23:07:00.000 340       304.47  11006.89  51927.78  88888.00
2009-12-06 23:08:00.000 340       305.41  11008.10  51927.05  88888.00
2009-12-06 23:09:00.000 340       306.33  11008.04  51928.02  88888.00
2009-12-06 23:10:00.000 340       306.21  11004.19  51933.43  88888.00
2009-12-06 23:11:00.000 340       305.52  11006.81  51931.07  88888.00
2009-12-06 23:12:00.000 340       305.62  11009.97  51928.43  88888.00
2009-12-06 23:13:00.000 340       305.55  11008.20  51930.30  88888.00
2009-12-06 23:14:00.000 340       305.43  11006.84  51930.79  88888.00
2009-12-06 23:15:00.000 340       305.69  11008.10  51930.02  88888.00
2009-12-06 23:16:00.000 340       305.83  11008.98  51929.61  88888.00
2009-12-06 23:17:00.000 340       306.01  11008.93  51931.24  88888.00
2009-12-06 23:18:00.000 340       305.84  11007.15  51933.60  88888.00
2009-12-06 23:19:00.000 340       306.13  11005.85  51936.20  88888.00
2009-12-06 23:20:00.000 340       305.70  11005.33  51936.57  88888.00
2009-12-06 23:21:00.000 340       305.83  11005.07  51936.69  88888.00
2009-12-06 23:22:00.000 340       306.08  11005.07  51937.50  88888.00
2009-12-06 23:23:00.000 340       305.89  11004.84  51937.71  88888.00
2009-12-06 23:24:00.000 340       305.70  11003.38  51938.89  88888.00
2009-12-06 23:25:00.000 340       305.47  10999.92  51941.29  88888.00
2009-12-06 23:26:00.000 340       304.70  11002.28  51937.67  88888.00
2009-12-06 23:27:00.000 340       303.79  11002.34  51935.96  88888.00
2009-12-06 23:28:00.000 340       303.04  11003.90  51932.87  88888.00
2009-12-06 23:29:00.000 340       302.49  11002.79  51931.44  88888.00
2009-12-06 23:30:00.000 340       302.59  11002.56  51930.46  88888.00
2009-12-06 23:31:00.000 340       303.24  11002.05  51931.24  88888.00
2009-12-06 23:32:00.000 340       304.33  11001.61  51933.15  88888.00
2009-12-06 23:33:00.000 340       304.63  11001.09  51935.67  88888.00
2009-12-06 23:34:00.000 340       304.62  11000.07  51937.46  88888.00
2009-12-06 23:35:00.000 340       304.61  11001.94  51936.65  88888.00
2009-12-06 23:36:00.000 340       304.65  11003.66  51935.59  88888.00
2009-12-06 23:37:00.000 340       305.00  11004.98  51935.67  88888.00
2009-12-06 23:38:00.000 340       305.37  11005.12  51937.22  88888.00
2009-12-06 23:39:00.000 340       305.40  11004.51  51938.97  88888.00
2009-12-06 23:40:00.000 340       305.30  11003.89  51940.07  88888.00
2009-12-06 23:41:00.000 340       305.12  11003.69  51940.47  88888.00
2009-12-06 23:42:00.000 340       305.14  11004.51  51939.74  88888.00
2009-12-06 23:43:00.000 340       305.16  11004.72  51940.11  88888.00
2009-12-06 23:44:00.000 340       305.30  11004.25  51940.60  88888.00
2009-12-06 23:45:00.000 340       305.34  11003.57  51940.88  88888.00
2009-12-06 23:46:00.000 340       305.12  11004.43  51939.54  88888.00
2009-12-06 23:47:00.000 340       305.06  11009.06  51934.37  88888.00
2009-12-06 23:48:00.000 340       305.79  11012.07  51930.55  88888.00
2009-12-06 23:49:00.000 340       306.40  11011.31  51931.81  88888.00
2009-12-06 23:50:00.000 340       306.61  11008.62  51934.09  88888.00
2009-12-06 23:51:00.000 340       306.60  11005.07  51936.93  88888.00
2009-12-06 23:52:00.000 340       306.43  11006.10  51935.71  88888.00
2009-12-06 23:53:00.000 340       306.68  11009.28  51931.77  88888.00
2009-12-06 23:54:00.000 340       306.57  11008.94  51932.34  88888.00
2009-12-06 23:55:00.000 340       306.84  11010.00  51932.74  88888.00
2009-12-06 23:56:00.000 340       307.03  11009.42  51934.25  88888.00
2009-12-06 23:57:00.000 340       306.72  11008.80  51935.84  88888.00
2009-12-06 23:58:00.000 340       306.61  11007.88  51936.73  88888.00
2009-12-06 23:59:00.000 340       306.27  11007.34  51937.14  88888.00