Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-03 00:00:00.000 337       304.19  11009.01  51946.58  88888.00
2009-12-03 00:01:00.000 337       304.15  11009.20  51946.29  88888.00
2009-12-03 00:02:00.000 337       304.00  11008.77  51946.62  88888.00
2009-12-03 00:03:00.000 337       303.85  11008.67  51946.90  88888.00
2009-12-03 00:04:00.000 337       303.88  11008.88  51946.62  88888.00
2009-12-03 00:05:00.000 337       303.86  11009.03  51946.29  88888.00
2009-12-03 00:06:00.000 337       303.79  11008.90  51946.33  88888.00
2009-12-03 00:07:00.000 337       303.77  11008.61  51946.29  88888.00
2009-12-03 00:08:00.000 337       303.78  11008.45  51946.37  88888.00
2009-12-03 00:09:00.000 337       303.81  11008.82  51946.09  88888.00
2009-12-03 00:10:00.000 337       303.88  11008.63  51946.09  88888.00
2009-12-03 00:11:00.000 337       303.91  11008.92  51946.17  88888.00
2009-12-03 00:12:00.000 337       303.90  11008.84  51946.17  88888.00
2009-12-03 00:13:00.000 337       303.83  11009.03  51946.05  88888.00
2009-12-03 00:14:00.000 337       303.77  11008.74  51946.25  88888.00
2009-12-03 00:15:00.000 337       303.86  11008.87  51946.17  88888.00
2009-12-03 00:16:00.000 337       303.81  11008.78  51946.25  88888.00
2009-12-03 00:17:00.000 337       303.72  11008.77  51946.58  88888.00
2009-12-03 00:18:00.000 337       303.70  11008.44  51946.50  88888.00
2009-12-03 00:19:00.000 337       303.74  11008.24  51946.78  88888.00
2009-12-03 00:20:00.000 337       303.78  11008.09  51947.35  88888.00
2009-12-03 00:21:00.000 337       303.82  11008.21  51947.47  88888.00
2009-12-03 00:22:00.000 337       303.79  11008.33  51947.27  88888.00
2009-12-03 00:23:00.000 337       303.69  11008.32  51947.23  88888.00
2009-12-03 00:24:00.000 337       303.77  11007.96  51947.55  88888.00
2009-12-03 00:25:00.000 337       303.68  11007.87  51947.76  88888.00
2009-12-03 00:26:00.000 337       303.60  11007.77  51947.64  88888.00
2009-12-03 00:27:00.000 337       303.70  11007.67  51947.15  88888.00
2009-12-03 00:28:00.000 337       303.71  11007.79  51946.86  88888.00
2009-12-03 00:29:00.000 337       303.91  11008.02  51946.90  88888.00
2009-12-03 00:30:00.000 337       303.97  11008.24  51946.74  88888.00
2009-12-03 00:31:00.000 337       303.93  11008.27  51946.66  88888.00
2009-12-03 00:32:00.000 337       303.89  11008.43  51946.78  88888.00
2009-12-03 00:33:00.000 337       303.84  11008.30  51947.15  88888.00
2009-12-03 00:34:00.000 337       303.75  11008.20  51946.82  88888.00
2009-12-03 00:35:00.000 337       303.72  11008.03  51946.90  88888.00
2009-12-03 00:36:00.000 337       303.68  11007.95  51947.15  88888.00
2009-12-03 00:37:00.000 337       303.60  11008.06  51946.90  88888.00
2009-12-03 00:38:00.000 337       303.59  11008.14  51946.78  88888.00
2009-12-03 00:39:00.000 337       303.66  11007.90  51946.98  88888.00
2009-12-03 00:40:00.000 337       303.74  11007.67  51946.82  88888.00
2009-12-03 00:41:00.000 337       303.73  11007.96  51946.58  88888.00
2009-12-03 00:42:00.000 337       303.72  11007.83  51946.94  88888.00
2009-12-03 00:43:00.000 337       303.71  11007.87  51946.66  88888.00
2009-12-03 00:44:00.000 337       303.68  11007.91  51946.82  88888.00
2009-12-03 00:45:00.000 337       303.68  11007.79  51946.66  88888.00
2009-12-03 00:46:00.000 337       303.71  11007.95  51946.70  88888.00
2009-12-03 00:47:00.000 337       303.59  11007.93  51946.90  88888.00
2009-12-03 00:48:00.000 337       303.71  11007.99  51947.11  88888.00
2009-12-03 00:49:00.000 337       303.80  11007.97  51947.31  88888.00
2009-12-03 00:50:00.000 337       303.85  11007.97  51947.43  88888.00
2009-12-03 00:51:00.000 337       303.84  11008.14  51947.64  88888.00
2009-12-03 00:52:00.000 337       303.85  11007.93  51947.84  88888.00
2009-12-03 00:53:00.000 337       303.86  11007.65  51948.25  88888.00
2009-12-03 00:54:00.000 337       303.95  11007.71  51948.61  88888.00
2009-12-03 00:55:00.000 337       304.08  11007.68  51948.57  88888.00
2009-12-03 00:56:00.000 337       304.14  11007.65  51948.65  88888.00
2009-12-03 00:57:00.000 337       304.19  11007.82  51948.61  88888.00
2009-12-03 00:58:00.000 337       304.06  11007.64  51948.61  88888.00
2009-12-03 00:59:00.000 337       304.08  11007.93  51948.41  88888.00
2009-12-03 01:00:00.000 337       304.17  11007.90  51948.33  88888.00
2009-12-03 01:01:00.000 337       304.23  11008.03  51948.37  88888.00
2009-12-03 01:02:00.000 337       304.23  11008.07  51948.37  88888.00
2009-12-03 01:03:00.000 337       304.10  11008.38  51948.29  88888.00
2009-12-03 01:04:00.000 337       304.06  11008.29  51948.41  88888.00
2009-12-03 01:05:00.000 337       304.03  11008.25  51948.04  88888.00
2009-12-03 01:06:00.000 337       303.99  11008.36  51948.45  88888.00
2009-12-03 01:07:00.000 337       303.99  11008.36  51948.29  88888.00
2009-12-03 01:08:00.000 337       304.05  11008.01  51948.41  88888.00
2009-12-03 01:09:00.000 337       304.11  11008.02  51948.78  88888.00
2009-12-03 01:10:00.000 337       304.07  11008.17  51949.02  88888.00
2009-12-03 01:11:00.000 337       304.10  11008.14  51949.14  88888.00
2009-12-03 01:12:00.000 337       304.10  11008.01  51949.10  88888.00
2009-12-03 01:13:00.000 337       304.08  11007.97  51948.98  88888.00
2009-12-03 01:14:00.000 337       304.05  11008.01  51949.02  88888.00
2009-12-03 01:15:00.000 337       304.08  11007.81  51949.10  88888.00
2009-12-03 01:16:00.000 337       304.05  11007.76  51949.39  88888.00
2009-12-03 01:17:00.000 337       304.04  11007.92  51949.18  88888.00
2009-12-03 01:18:00.000 337       303.97  11007.99  51949.26  88888.00
2009-12-03 01:19:00.000 337       304.04  11008.00  51949.22  88888.00
2009-12-03 01:20:00.000 337       304.01  11008.08  51949.30  88888.00
2009-12-03 01:21:00.000 337       303.96  11008.11  51949.34  88888.00
2009-12-03 01:22:00.000 337       303.95  11007.99  51949.18  88888.00
2009-12-03 01:23:00.000 337       304.00  11008.04  51949.18  88888.00
2009-12-03 01:24:00.000 337       303.96  11007.95  51949.34  88888.00
2009-12-03 01:25:00.000 337       304.00  11007.84  51949.26  88888.00
2009-12-03 01:26:00.000 337       304.00  11007.75  51949.26  88888.00
2009-12-03 01:27:00.000 337       303.99  11007.67  51949.30  88888.00
2009-12-03 01:28:00.000 337       303.99  11007.96  51949.39  88888.00
2009-12-03 01:29:00.000 337       304.09  11007.97  51949.47  88888.00
2009-12-03 01:30:00.000 337       304.06  11007.93  51949.55  88888.00
2009-12-03 01:31:00.000 337       304.10  11007.89  51949.63  88888.00
2009-12-03 01:32:00.000 337       304.03  11007.68  51949.79  88888.00
2009-12-03 01:33:00.000 337       304.10  11007.52  51950.00  88888.00
2009-12-03 01:34:00.000 337       303.99  11007.51  51950.20  88888.00
2009-12-03 01:35:00.000 337       304.05  11007.39  51950.00  88888.00
2009-12-03 01:36:00.000 337       304.05  11007.27  51950.24  88888.00
2009-12-03 01:37:00.000 337       304.02  11007.35  51950.00  88888.00
2009-12-03 01:38:00.000 337       304.05  11007.48  51949.91  88888.00
2009-12-03 01:39:00.000 337       304.10  11007.44  51950.00  88888.00
2009-12-03 01:40:00.000 337       304.08  11007.52  51949.96  88888.00
2009-12-03 01:41:00.000 337       304.06  11007.64  51949.79  88888.00
2009-12-03 01:42:00.000 337       304.06  11007.60  51949.71  88888.00
2009-12-03 01:43:00.000 337       304.02  11007.59  51949.51  88888.00
2009-12-03 01:44:00.000 337       304.04  11007.76  51949.71  88888.00
2009-12-03 01:45:00.000 337       304.04  11007.60  51949.71  88888.00
2009-12-03 01:46:00.000 337       304.05  11007.52  51949.71  88888.00
2009-12-03 01:47:00.000 337       304.12  11007.69  51949.71  88888.00
2009-12-03 01:48:00.000 337       304.05  11007.52  51949.96  88888.00
2009-12-03 01:49:00.000 337       304.04  11007.84  51950.12  88888.00
2009-12-03 01:50:00.000 337       304.02  11007.80  51950.16  88888.00
2009-12-03 01:51:00.000 337       304.09  11007.73  51950.20  88888.00
2009-12-03 01:52:00.000 337       304.13  11007.65  51950.40  88888.00
2009-12-03 01:53:00.000 337       304.10  11007.44  51950.36  88888.00
2009-12-03 01:54:00.000 337       304.06  11007.44  51950.73  88888.00
2009-12-03 01:55:00.000 337       304.04  11007.27  51950.81  88888.00
2009-12-03 01:56:00.000 337       304.05  11007.35  51950.61  88888.00
2009-12-03 01:57:00.000 337       304.06  11007.48  51950.48  88888.00
2009-12-03 01:58:00.000 337       304.10  11007.36  51950.44  88888.00
2009-12-03 01:59:00.000 337       304.12  11007.53  51950.73  88888.00
2009-12-03 02:00:00.000 337       304.12  11007.53  51950.69  88888.00
2009-12-03 02:01:00.000 337       304.07  11007.48  51950.89  88888.00
2009-12-03 02:02:00.000 337       304.07  11007.36  51950.93  88888.00
2009-12-03 02:03:00.000 337       304.06  11007.36  51950.61  88888.00
2009-12-03 02:04:00.000 337       304.10  11007.44  51950.69  88888.00
2009-12-03 02:05:00.000 337       304.12  11007.53  51950.52  88888.00
2009-12-03 02:06:00.000 337       304.06  11007.56  51950.48  88888.00
2009-12-03 02:07:00.000 337       304.03  11007.43  51950.36  88888.00
2009-12-03 02:08:00.000 337       303.96  11007.50  51950.57  88888.00
2009-12-03 02:09:00.000 337       303.96  11007.50  51950.61  88888.00
2009-12-03 02:10:00.000 337       303.95  11007.26  51950.52  88888.00
2009-12-03 02:11:00.000 337       303.96  11007.42  51950.52  88888.00
2009-12-03 02:12:00.000 337       303.97  11007.63  51950.32  88888.00
2009-12-03 02:13:00.000 337       303.93  11007.50  51950.32  88888.00
2009-12-03 02:14:00.000 337       303.90  11007.33  51950.36  88888.00
2009-12-03 02:15:00.000 337       303.89  11007.12  51950.65  88888.00
2009-12-03 02:16:00.000 337       303.90  11007.00  51950.61  88888.00
2009-12-03 02:17:00.000 337       303.93  11007.01  51950.85  88888.00
2009-12-03 02:18:00.000 337       304.03  11006.86  51951.34  88888.00
2009-12-03 02:19:00.000 337       304.05  11007.39  51950.93  88888.00
2009-12-03 02:20:00.000 337       304.05  11007.23  51950.85  88888.00
2009-12-03 02:21:00.000 337       304.04  11007.31  51950.40  88888.00
2009-12-03 02:22:00.000 337       303.98  11007.59  51950.32  88888.00
2009-12-03 02:23:00.000 337       304.04  11007.76  51950.08  88888.00
2009-12-03 02:24:00.000 337       304.04  11007.60  51949.87  88888.00
2009-12-03 02:25:00.000 337       304.02  11007.59  51950.08  88888.00
2009-12-03 02:26:00.000 337       303.98  11007.67  51950.08  88888.00
2009-12-03 02:27:00.000 337       304.01  11007.35  51950.52  88888.00
2009-12-03 02:28:00.000 337       303.99  11007.59  51950.52  88888.00
2009-12-03 02:29:00.000 337       303.97  11007.50  51950.52  88888.00
2009-12-03 02:30:00.000 337       304.01  11007.59  51950.20  88888.00
2009-12-03 02:31:00.000 337       303.98  11007.59  51950.32  88888.00
2009-12-03 02:32:00.000 337       303.96  11007.38  51950.28  88888.00
2009-12-03 02:33:00.000 337       303.96  11007.42  51950.44  88888.00
2009-12-03 02:34:00.000 337       303.89  11007.45  51950.44  88888.00
2009-12-03 02:35:00.000 337       303.92  11007.25  51950.69  88888.00
2009-12-03 02:36:00.000 337       303.88  11007.49  51950.44  88888.00
2009-12-03 02:37:00.000 337       303.91  11007.49  51950.28  88888.00
2009-12-03 02:38:00.000 337       303.87  11007.37  51950.40  88888.00
2009-12-03 02:39:00.000 337       303.90  11007.05  51950.65  88888.00
2009-12-03 02:40:00.000 337       303.94  11007.01  51950.65  88888.00
2009-12-03 02:41:00.000 337       303.95  11007.22  51950.73  88888.00
2009-12-03 02:42:00.000 337       303.90  11007.09  51950.61  88888.00
2009-12-03 02:43:00.000 337       303.96  11007.22  51950.85  88888.00
2009-12-03 02:44:00.000 337       304.00  11007.14  51950.73  88888.00
2009-12-03 02:45:00.000 337       303.98  11007.06  51950.52  88888.00
2009-12-03 02:46:00.000 337       303.95  11007.22  51950.65  88888.00
2009-12-03 02:47:00.000 337       303.96  11007.14  51950.77  88888.00
2009-12-03 02:48:00.000 337       303.94  11007.17  51950.52  88888.00
2009-12-03 02:49:00.000 337       303.96  11007.18  51950.36  88888.00
2009-12-03 02:50:00.000 337       304.01  11007.43  51950.32  88888.00
2009-12-03 02:51:00.000 337       303.95  11007.26  51950.57  88888.00
2009-12-03 02:52:00.000 337       303.88  11007.45  51950.48  88888.00
2009-12-03 02:53:00.000 337       303.87  11007.37  51950.48  88888.00
2009-12-03 02:54:00.000 337       303.83  11007.24  51950.57  88888.00
2009-12-03 02:55:00.000 337       303.84  11007.40  51950.69  88888.00
2009-12-03 02:56:00.000 337       303.87  11007.37  51950.57  88888.00
2009-12-03 02:57:00.000 337       303.86  11007.28  51950.36  88888.00
2009-12-03 02:58:00.000 337       303.82  11007.28  51950.44  88888.00
2009-12-03 02:59:00.000 337       303.87  11007.33  51950.28  88888.00
2009-12-03 03:00:00.000 337       303.83  11007.36  51950.20  88888.00
2009-12-03 03:01:00.000 337       303.83  11007.56  51950.00  88888.00
2009-12-03 03:02:00.000 337       303.80  11007.48  51950.04  88888.00
2009-12-03 03:03:00.000 337       303.82  11007.44  51949.87  88888.00
2009-12-03 03:04:00.000 337       303.88  11007.65  51949.87  88888.00
2009-12-03 03:05:00.000 337       303.84  11007.77  51949.96  88888.00
2009-12-03 03:06:00.000 337       303.85  11007.57  51950.12  88888.00
2009-12-03 03:07:00.000 337       303.82  11007.52  51950.32  88888.00
2009-12-03 03:08:00.000 337       303.85  11007.53  51950.16  88888.00
2009-12-03 03:09:00.000 337       303.84  11007.69  51950.04  88888.00
2009-12-03 03:10:00.000 337       303.75  11007.84  51950.12  88888.00
2009-12-03 03:11:00.000 337       303.80  11007.84  51949.87  88888.00
2009-12-03 03:12:00.000 337       303.76  11007.88  51949.75  88888.00
2009-12-03 03:13:00.000 337       303.70  11007.87  51949.79  88888.00
2009-12-03 03:14:00.000 337       303.66  11007.82  51949.75  88888.00
2009-12-03 03:15:00.000 337       303.64  11007.94  51950.08  88888.00
2009-12-03 03:16:00.000 337       303.62  11007.82  51949.96  88888.00
2009-12-03 03:17:00.000 337       303.64  11007.53  51950.08  88888.00
2009-12-03 03:18:00.000 337       303.62  11007.65  51949.87  88888.00
2009-12-03 03:19:00.000 337       303.67  11007.66  51950.00  88888.00
2009-12-03 03:20:00.000 337       303.71  11007.55  51950.04  88888.00
2009-12-03 03:21:00.000 337       303.74  11007.67  51950.00  88888.00
2009-12-03 03:22:00.000 337       303.70  11007.42  51950.12  88888.00
2009-12-03 03:23:00.000 337       303.68  11007.46  51950.24  88888.00
2009-12-03 03:24:00.000 337       303.67  11007.21  51950.16  88888.00
2009-12-03 03:25:00.000 337       303.67  11007.37  51950.48  88888.00
2009-12-03 03:26:00.000 337       303.70  11007.34  51950.52  88888.00
2009-12-03 03:27:00.000 337       303.69  11007.54  51950.20  88888.00
2009-12-03 03:28:00.000 337       303.67  11007.37  51950.00  88888.00
2009-12-03 03:29:00.000 337       303.65  11007.33  51950.36  88888.00
2009-12-03 03:30:00.000 337       303.75  11007.55  51950.16  88888.00
2009-12-03 03:31:00.000 337       303.73  11007.51  51950.08  88888.00
2009-12-03 03:32:00.000 337       303.69  11007.42  51950.40  88888.00
2009-12-03 03:33:00.000 337       303.66  11007.46  51950.40  88888.00
2009-12-03 03:34:00.000 337       303.71  11007.55  51950.24  88888.00
2009-12-03 03:35:00.000 337       303.70  11007.50  51950.24  88888.00
2009-12-03 03:36:00.000 337       303.72  11007.26  51950.36  88888.00
2009-12-03 03:37:00.000 337       303.68  11007.30  51950.40  88888.00
2009-12-03 03:38:00.000 337       303.67  11007.17  51950.24  88888.00
2009-12-03 03:39:00.000 337       303.68  11007.17  51950.24  88888.00
2009-12-03 03:40:00.000 337       303.66  11007.46  51950.08  88888.00
2009-12-03 03:41:00.000 337       303.70  11007.34  51950.32  88888.00
2009-12-03 03:42:00.000 337       303.72  11007.38  51949.83  88888.00
2009-12-03 03:43:00.000 337       303.69  11007.46  51950.00  88888.00
2009-12-03 03:44:00.000 337       303.73  11007.47  51950.12  88888.00
2009-12-03 03:45:00.000 337       303.72  11007.06  51950.32  88888.00
2009-12-03 03:46:00.000 337       303.75  11007.14  51950.40  88888.00
2009-12-03 03:47:00.000 337       303.65  11007.29  51950.44  88888.00
2009-12-03 03:48:00.000 337       303.68  11007.38  51949.83  88888.00
2009-12-03 03:49:00.000 337       303.72  11007.38  51950.00  88888.00
2009-12-03 03:50:00.000 337       303.73  11007.55  51949.67  88888.00
2009-12-03 03:51:00.000 337       303.69  11007.50  51950.00  88888.00
2009-12-03 03:52:00.000 337       303.65  11007.37  51950.12  88888.00
2009-12-03 03:53:00.000 337       303.64  11007.25  51950.04  88888.00
2009-12-03 03:54:00.000 337       303.68  11007.25  51950.32  88888.00
2009-12-03 03:55:00.000 337       303.67  11006.93  51950.28  88888.00
2009-12-03 03:56:00.000 337       303.69  11007.22  51950.40  88888.00
2009-12-03 03:57:00.000 337       303.65  11007.29  51950.61  88888.00
2009-12-03 03:58:00.000 337       303.63  11007.29  51950.20  88888.00
2009-12-03 03:59:00.000 337       303.63  11007.21  51950.28  88888.00
2009-12-03 04:00:00.000 337       303.65  11007.45  51949.83  88888.00
2009-12-03 04:01:00.000 337       303.63  11007.45  51949.83  88888.00
2009-12-03 04:02:00.000 337       303.72  11007.42  51950.04  88888.00
2009-12-03 04:03:00.000 337       303.69  11007.50  51949.87  88888.00
2009-12-03 04:04:00.000 337       303.68  11007.46  51950.16  88888.00
2009-12-03 04:05:00.000 337       303.69  11007.38  51950.20  88888.00
2009-12-03 04:06:00.000 337       303.73  11007.38  51950.04  88888.00
2009-12-03 04:07:00.000 337       303.59  11007.36  51950.04  88888.00
2009-12-03 04:08:00.000 337       303.57  11007.60  51949.75  88888.00
2009-12-03 04:09:00.000 337       303.69  11007.54  51949.55  88888.00
2009-12-03 04:10:00.000 337       303.80  11007.48  51949.75  88888.00
2009-12-03 04:11:00.000 337       303.77  11007.43  51949.79  88888.00
2009-12-03 04:12:00.000 337       303.73  11007.47  51949.75  88888.00
2009-12-03 04:13:00.000 337       303.69  11007.62  51949.83  88888.00
2009-12-03 04:14:00.000 337       303.62  11007.69  51949.67  88888.00
2009-12-03 04:15:00.000 337       303.60  11007.57  51949.71  88888.00
2009-12-03 04:16:00.000 337       303.65  11007.49  51949.59  88888.00
2009-12-03 04:17:00.000 337       303.68  11007.38  51949.71  88888.00
2009-12-03 04:18:00.000 337       303.73  11007.38  51949.47  88888.00
2009-12-03 04:19:00.000 337       303.73  11007.47  51949.75  88888.00
2009-12-03 04:20:00.000 337       303.70  11007.75  51949.67  88888.00
2009-12-03 04:21:00.000 337       303.61  11007.73  51949.51  88888.00
2009-12-03 04:22:00.000 337       303.60  11007.57  51949.71  88888.00
2009-12-03 04:23:00.000 337       303.59  11007.44  51949.75  88888.00
2009-12-03 04:24:00.000 337       303.60  11007.45  51949.75  88888.00
2009-12-03 04:25:00.000 337       303.59  11007.44  51949.71  88888.00
2009-12-03 04:26:00.000 337       303.59  11007.53  51949.55  88888.00
2009-12-03 04:27:00.000 337       303.68  11007.54  51949.43  88888.00
2009-12-03 04:28:00.000 337       303.64  11007.90  51949.34  88888.00
2009-12-03 04:29:00.000 337       303.67  11007.78  51949.34  88888.00
2009-12-03 04:30:00.000 337       303.68  11007.83  51949.59  88888.00
2009-12-03 04:31:00.000 337       303.55  11007.64  51949.34  88888.00
2009-12-03 04:32:00.000 337       303.67  11007.78  51949.34  88888.00
2009-12-03 04:33:00.000 337       303.72  11007.95  51949.14  88888.00
2009-12-03 04:34:00.000 337       303.63  11007.90  51949.18  88888.00
2009-12-03 04:35:00.000 337       303.74  11008.04  51949.06  88888.00
2009-12-03 04:36:00.000 337       303.62  11008.10  51949.18  88888.00
2009-12-03 04:37:00.000 337       303.62  11007.98  51949.14  88888.00
2009-12-03 04:38:00.000 337       303.62  11008.14  51948.69  88888.00
2009-12-03 04:39:00.000 337       303.69  11008.15  51949.06  88888.00
2009-12-03 04:40:00.000 337       303.69  11008.23  51948.98  88888.00
2009-12-03 04:41:00.000 337       303.65  11008.15  51949.18  88888.00
2009-12-03 04:42:00.000 337       303.69  11008.07  51949.22  88888.00
2009-12-03 04:43:00.000 337       303.62  11007.98  51948.94  88888.00
2009-12-03 04:44:00.000 337       303.61  11007.94  51948.57  88888.00
2009-12-03 04:45:00.000 337       303.64  11007.90  51949.18  88888.00
2009-12-03 04:46:00.000 337       303.58  11008.05  51948.94  88888.00
2009-12-03 04:47:00.000 337       303.53  11008.17  51948.86  88888.00
2009-12-03 04:48:00.000 337       303.59  11008.30  51948.65  88888.00
2009-12-03 04:49:00.000 337       303.47  11008.20  51948.45  88888.00
2009-12-03 04:50:00.000 337       303.41  11008.11  51948.73  88888.00
2009-12-03 04:51:00.000 337       303.41  11008.11  51948.73  88888.00
2009-12-03 04:52:00.000 337       303.43  11007.79  51949.26  88888.00
2009-12-03 04:53:00.000 337       303.42  11007.62  51949.26  88888.00
2009-12-03 04:54:00.000 337       303.40  11007.86  51948.98  88888.00
2009-12-03 04:55:00.000 337       303.44  11007.75  51949.06  88888.00
2009-12-03 04:56:00.000 337       303.53  11008.00  51948.78  88888.00
2009-12-03 04:57:00.000 337       303.50  11008.04  51948.73  88888.00
2009-12-03 04:58:00.000 337       303.45  11008.16  51949.02  88888.00
2009-12-03 04:59:00.000 337       303.40  11007.98  51948.65  88888.00
2009-12-03 05:00:00.000 337       303.42  11008.23  51948.33  88888.00
2009-12-03 05:01:00.000 337       303.40  11008.39  51948.16  88888.00
2009-12-03 05:02:00.000 337       303.44  11008.07  51948.25  88888.00
2009-12-03 05:03:00.000 337       303.44  11007.99  51948.78  88888.00
2009-12-03 05:04:00.000 337       303.50  11008.20  51948.57  88888.00
2009-12-03 05:05:00.000 337       303.44  11008.03  51948.45  88888.00
2009-12-03 05:06:00.000 337       303.49  11008.04  51948.21  88888.00
2009-12-03 05:07:00.000 337       303.54  11008.17  51948.04  88888.00
2009-12-03 05:08:00.000 337       303.54  11008.33  51948.29  88888.00
2009-12-03 05:09:00.000 337       303.45  11008.48  51948.16  88888.00
2009-12-03 05:10:00.000 337       303.33  11008.63  51948.00  88888.00
2009-12-03 05:11:00.000 337       303.29  11008.50  51947.84  88888.00
2009-12-03 05:12:00.000 337       303.33  11008.50  51947.84  88888.00
2009-12-03 05:13:00.000 337       303.39  11008.43  51948.12  88888.00
2009-12-03 05:14:00.000 337       303.44  11008.07  51948.45  88888.00
2009-12-03 05:15:00.000 337       303.44  11008.15  51948.37  88888.00
2009-12-03 05:16:00.000 337       303.45  11008.48  51948.16  88888.00
2009-12-03 05:17:00.000 337       303.46  11008.36  51948.12  88888.00
2009-12-03 05:18:00.000 337       303.41  11008.56  51947.84  88888.00
2009-12-03 05:19:00.000 337       303.24  11008.61  51947.60  88888.00
2009-12-03 05:20:00.000 337       303.23  11008.45  51947.68  88888.00
2009-12-03 05:21:00.000 337       303.25  11008.53  51947.39  88888.00
2009-12-03 05:22:00.000 337       303.27  11008.25  51947.64  88888.00
2009-12-03 05:23:00.000 337       303.38  11007.90  51948.16  88888.00
2009-12-03 05:24:00.000 337       303.40  11008.15  51947.92  88888.00
2009-12-03 05:25:00.000 337       303.41  11008.52  51947.43  88888.00
2009-12-03 05:26:00.000 337       303.33  11008.58  51947.31  88888.00
2009-12-03 05:27:00.000 337       303.32  11008.38  51947.35  88888.00
2009-12-03 05:28:00.000 337       303.26  11008.29  51947.68  88888.00
2009-12-03 05:29:00.000 337       303.33  11008.22  51947.60  88888.00
2009-12-03 05:30:00.000 337       303.30  11007.85  51948.04  88888.00
2009-12-03 05:31:00.000 337       303.35  11007.90  51948.12  88888.00
2009-12-03 05:32:00.000 337       303.32  11008.42  51947.68  88888.00
2009-12-03 05:33:00.000 337       303.30  11007.97  51947.80  88888.00
2009-12-03 05:34:00.000 337       303.26  11008.21  51947.92  88888.00
2009-12-03 05:35:00.000 337       303.23  11008.65  51947.31  88888.00
2009-12-03 05:36:00.000 337       303.23  11008.53  51947.47  88888.00
2009-12-03 05:37:00.000 337       303.38  11008.47  51947.51  88888.00
2009-12-03 05:38:00.000 337       303.38  11008.88  51947.03  88888.00
2009-12-03 05:39:00.000 337       303.31  11008.79  51947.19  88888.00
2009-12-03 05:40:00.000 337       303.31  11008.83  51947.19  88888.00
2009-12-03 05:41:00.000 337       303.43  11008.64  51947.19  88888.00
2009-12-03 05:42:00.000 337       303.32  11008.87  51947.03  88888.00
2009-12-03 05:43:00.000 337       303.27  11008.86  51946.86  88888.00
2009-12-03 05:44:00.000 337       303.36  11009.00  51946.74  88888.00
2009-12-03 05:45:00.000 337       303.28  11008.66  51946.94  88888.00
2009-12-03 05:46:00.000 337       303.34  11008.75  51946.94  88888.00
2009-12-03 05:47:00.000 337       303.21  11008.81  51946.70  88888.00
2009-12-03 05:48:00.000 337       303.16  11008.84  51946.74  88888.00
2009-12-03 05:49:00.000 337       303.12  11009.04  51946.58  88888.00
2009-12-03 05:50:00.000 337       303.29  11008.94  51946.13  88888.00
2009-12-03 05:51:00.000 337       303.19  11009.17  51946.17  88888.00
2009-12-03 05:52:00.000 337       303.22  11008.97  51946.37  88888.00
2009-12-03 05:53:00.000 337       303.27  11009.31  51945.89  88888.00
2009-12-03 05:54:00.000 337       303.18  11009.25  51945.56  88888.00
2009-12-03 05:55:00.000 337       303.19  11009.42  51945.56  88888.00
2009-12-03 05:56:00.000 337       303.13  11009.29  51945.32  88888.00
2009-12-03 05:57:00.000 337       303.15  11009.25  51945.48  88888.00
2009-12-03 05:58:00.000 337       303.20  11009.50  51944.99  88888.00
2009-12-03 05:59:00.000 337       303.18  11009.87  51944.83  88888.00
2009-12-03 06:00:00.000 337       303.20  11009.54  51945.19  88888.00
2009-12-03 06:01:00.000 337       303.10  11009.40  51945.64  88888.00
2009-12-03 06:02:00.000 337       303.12  11008.84  51946.25  88888.00
2009-12-03 06:03:00.000 337       303.15  11008.72  51946.74  88888.00
2009-12-03 06:04:00.000 337       303.16  11008.52  51947.03  88888.00
2009-12-03 06:05:00.000 337       303.31  11008.30  51947.23  88888.00
2009-12-03 06:06:00.000 337       303.29  11008.54  51947.03  88888.00
2009-12-03 06:07:00.000 337       303.37  11008.31  51947.23  88888.00
2009-12-03 06:08:00.000 337       303.32  11009.23  51945.80  88888.00
2009-12-03 06:09:00.000 337       303.44  11009.34  51945.48  88888.00
2009-12-03 06:10:00.000 337       303.44  11010.15  51944.79  88888.00
2009-12-03 06:11:00.000 337       303.44  11010.15  51944.99  88888.00
2009-12-03 06:12:00.000 337       303.35  11010.26  51945.07  88888.00
2009-12-03 06:13:00.000 337       303.36  11009.93  51945.44  88888.00
2009-12-03 06:14:00.000 337       303.28  11010.37  51945.07  88888.00
2009-12-03 06:15:00.000 337       303.45  11009.66  51945.28  88888.00
2009-12-03 06:16:00.000 337       303.34  11010.09  51944.87  88888.00
2009-12-03 06:17:00.000 337       303.44  11009.66  51945.28  88888.00
2009-12-03 06:18:00.000 337       303.34  11010.05  51944.87  88888.00
2009-12-03 06:19:00.000 337       303.43  11009.62  51945.28  88888.00
2009-12-03 06:20:00.000 337       303.36  11010.01  51945.19  88888.00
2009-12-03 06:21:00.000 337       303.35  11009.85  51944.99  88888.00
2009-12-03 06:22:00.000 337       303.29  11009.76  51945.40  88888.00
2009-12-03 06:23:00.000 337       303.38  11009.98  51945.03  88888.00
2009-12-03 06:24:00.000 337       303.27  11010.04  51944.87  88888.00
2009-12-03 06:25:00.000 337       303.21  11010.40  51944.34  88888.00
2009-12-03 06:26:00.000 337       303.26  11010.29  51944.58  88888.00
2009-12-03 06:27:00.000 337       303.29  11010.37  51944.42  88888.00
2009-12-03 06:28:00.000 337       303.32  11010.13  51944.95  88888.00
2009-12-03 06:29:00.000 337       303.35  11010.30  51944.79  88888.00
2009-12-03 06:30:00.000 337       303.29  11010.53  51944.54  88888.00
2009-12-03 06:31:00.000 337       303.39  11010.31  51944.62  88888.00
2009-12-03 06:32:00.000 337       303.38  11010.75  51944.01  88888.00
2009-12-03 06:33:00.000 337       303.43  11010.56  51944.10  88888.00
2009-12-03 06:34:00.000 337       303.45  11010.11  51944.58  88888.00
2009-12-03 06:35:00.000 337       303.69  11009.62  51945.52  88888.00
2009-12-03 06:36:00.000 337       303.69  11009.95  51945.44  88888.00
2009-12-03 06:37:00.000 337       303.62  11010.26  51944.99  88888.00
2009-12-03 06:38:00.000 337       303.51  11010.89  51944.18  88888.00
2009-12-03 06:39:00.000 337       303.38  11011.12  51943.57  88888.00
2009-12-03 06:40:00.000 337       303.32  11011.48  51943.08  88888.00
2009-12-03 06:41:00.000 337       303.17  11011.70  51942.88  88888.00
2009-12-03 06:42:00.000 337       303.14  11011.73  51943.24  88888.00
2009-12-03 06:43:00.000 337       303.15  11011.29  51943.77  88888.00
2009-12-03 06:44:00.000 337       303.20  11010.93  51944.22  88888.00
2009-12-03 06:45:00.000 337       303.15  11010.88  51944.62  88888.00
2009-12-03 06:46:00.000 337       303.20  11010.28  51944.83  88888.00
2009-12-03 06:47:00.000 337       303.20  11010.15  51944.95  88888.00
2009-12-03 06:48:00.000 337       303.23  11010.08  51944.99  88888.00
2009-12-03 06:49:00.000 337       303.21  11010.28  51944.91  88888.00
2009-12-03 06:50:00.000 337       303.25  11010.49  51944.34  88888.00
2009-12-03 06:51:00.000 337       303.34  11010.62  51944.18  88888.00
2009-12-03 06:52:00.000 337       303.36  11010.91  51944.18  88888.00
2009-12-03 06:53:00.000 337       303.40  11010.47  51944.14  88888.00
2009-12-03 06:54:00.000 337       303.41  11010.84  51944.34  88888.00
2009-12-03 06:55:00.000 337       303.43  11010.88  51944.10  88888.00
2009-12-03 06:56:00.000 337       303.41  11010.84  51944.42  88888.00
2009-12-03 06:57:00.000 337       303.39  11011.00  51944.22  88888.00
2009-12-03 06:58:00.000 337       303.30  11010.98  51944.06  88888.00
2009-12-03 06:59:00.000 337       303.18  11010.92  51943.93  88888.00
2009-12-03 07:00:00.000 337       303.19  11011.05  51944.06  88888.00
2009-12-03 07:01:00.000 337       303.21  11011.17  51943.36  88888.00
2009-12-03 07:02:00.000 337       303.20  11011.21  51943.36  88888.00
2009-12-03 07:03:00.000 337       303.23  11011.42  51943.20  88888.00
2009-12-03 07:04:00.000 337       303.24  11011.30  51943.00  88888.00
2009-12-03 07:05:00.000 337       303.30  11011.55  51943.04  88888.00
2009-12-03 07:06:00.000 337       303.30  11011.43  51943.20  88888.00
2009-12-03 07:07:00.000 337       303.36  11011.44  51943.36  88888.00
2009-12-03 07:08:00.000 337       303.27  11011.43  51943.69  88888.00
2009-12-03 07:09:00.000 337       303.26  11011.47  51943.53  88888.00
2009-12-03 07:10:00.000 337       303.21  11011.34  51944.14  88888.00
2009-12-03 07:11:00.000 337       303.20  11011.01  51944.06  88888.00
2009-12-03 07:12:00.000 337       303.19  11010.93  51944.06  88888.00
2009-12-03 07:13:00.000 337       303.25  11011.18  51943.57  88888.00
2009-12-03 07:14:00.000 337       303.26  11011.34  51943.44  88888.00
2009-12-03 07:15:00.000 337       303.26  11011.55  51943.20  88888.00
2009-12-03 07:16:00.000 337       303.28  11011.67  51942.83  88888.00
2009-12-03 07:17:00.000 337       303.24  11011.87  51942.88  88888.00
2009-12-03 07:18:00.000 337       303.24  11011.91  51943.00  88888.00
2009-12-03 07:19:00.000 337       303.23  11011.75  51943.04  88888.00
2009-12-03 07:20:00.000 337       303.24  11011.75  51943.32  88888.00
2009-12-03 07:21:00.000 337       303.22  11011.46  51943.81  88888.00
2009-12-03 07:22:00.000 337       303.16  11011.37  51943.69  88888.00
2009-12-03 07:23:00.000 337       303.20  11011.25  51943.57  88888.00
2009-12-03 07:24:00.000 337       303.20  11011.50  51943.36  88888.00
2009-12-03 07:25:00.000 337       303.18  11011.54  51943.24  88888.00
2009-12-03 07:26:00.000 337       303.08  11011.76  51943.16  88888.00
2009-12-03 07:27:00.000 337       303.08  11011.72  51943.12  88888.00
2009-12-03 07:28:00.000 337       303.07  11011.68  51943.08  88888.00
2009-12-03 07:29:00.000 337       303.09  11011.60  51943.28  88888.00
2009-12-03 07:30:00.000 337       303.24  11011.30  51943.44  88888.00
2009-12-03 07:31:00.000 337       303.27  11011.51  51943.44  88888.00
2009-12-03 07:32:00.000 337       303.28  11011.22  51943.77  88888.00
2009-12-03 07:33:00.000 337       303.22  11011.22  51943.40  88888.00
2009-12-03 07:34:00.000 337       303.15  11011.78  51942.79  88888.00
2009-12-03 07:35:00.000 337       303.27  11011.43  51942.83  88888.00
2009-12-03 07:36:00.000 337       303.41  11012.14  51942.51  88888.00
2009-12-03 07:37:00.000 337       303.07  11011.60  51943.12  88888.00
2009-12-03 07:38:00.000 337       303.19  11011.98  51942.59  88888.00
2009-12-03 07:39:00.000 337       303.02  11011.63  51943.16  88888.00
2009-12-03 07:40:00.000 337       302.96  11011.79  51942.67  88888.00
2009-12-03 07:41:00.000 337       302.97  11011.30  51943.08  88888.00
2009-12-03 07:42:00.000 337       303.01  11011.22  51943.20  88888.00
2009-12-03 07:43:00.000 337       303.02  11011.35  51942.92  88888.00
2009-12-03 07:44:00.000 337       302.96  11011.26  51943.36  88888.00
2009-12-03 07:45:00.000 337       303.02  11011.27  51943.00  88888.00
2009-12-03 07:46:00.000 337       303.02  11011.51  51942.92  88888.00
2009-12-03 07:47:00.000 337       302.96  11011.30  51942.96  88888.00
2009-12-03 07:48:00.000 337       303.05  11011.07  51943.12  88888.00
2009-12-03 07:49:00.000 337       302.97  11011.01  51943.08  88888.00
2009-12-03 07:50:00.000 337       303.05  11011.19  51942.83  88888.00
2009-12-03 07:51:00.000 337       303.14  11011.12  51942.83  88888.00
2009-12-03 07:52:00.000 337       303.12  11011.36  51942.83  88888.00
2009-12-03 07:53:00.000 337       303.15  11011.45  51942.55  88888.00
2009-12-03 07:54:00.000 337       302.98  11011.63  51942.47  88888.00
2009-12-03 07:55:00.000 337       303.02  11011.39  51942.88  88888.00
2009-12-03 07:56:00.000 337       303.10  11011.32  51942.88  88888.00
2009-12-03 07:57:00.000 337       303.03  11010.94  51943.40  88888.00
2009-12-03 07:58:00.000 337       303.20  11010.44  51943.85  88888.00
2009-12-03 07:59:00.000 337       303.24  11010.53  51944.06  88888.00
2009-12-03 08:00:00.000 337       303.28  11010.08  51944.62  88888.00
2009-12-03 08:01:00.000 337       303.19  11010.15  51944.79  88888.00
2009-12-03 08:02:00.000 337       303.12  11009.94  51944.75  88888.00
2009-12-03 08:03:00.000 337       303.18  11009.95  51944.50  88888.00
2009-12-03 08:04:00.000 337       303.23  11010.08  51944.01  88888.00
2009-12-03 08:05:00.000 337       303.18  11010.31  51943.77  88888.00
2009-12-03 08:06:00.000 337       303.11  11010.10  51944.18  88888.00
2009-12-03 08:07:00.000 337       303.09  11010.63  51943.53  88888.00
2009-12-03 08:08:00.000 337       303.20  11010.19  51943.61  88888.00
2009-12-03 08:09:00.000 337       303.08  11010.42  51943.16  88888.00
2009-12-03 08:10:00.000 337       303.15  11010.10  51943.81  88888.00
2009-12-03 08:11:00.000 337       303.15  11010.02  51943.77  88888.00
2009-12-03 08:12:00.000 337       303.14  11010.14  51943.57  88888.00
2009-12-03 08:13:00.000 337       303.05  11010.37  51943.85  88888.00
2009-12-03 08:14:00.000 337       303.03  11010.74  51943.12  88888.00
2009-12-03 08:15:00.000 337       302.99  11010.61  51942.47  88888.00
2009-12-03 08:16:00.000 337       302.98  11010.77  51942.51  88888.00
2009-12-03 08:17:00.000 337       303.00  11010.69  51942.67  88888.00
2009-12-03 08:18:00.000 337       303.02  11010.37  51943.00  88888.00
2009-12-03 08:19:00.000 337       303.01  11010.37  51943.24  88888.00
2009-12-03 08:20:00.000 337       303.01  11010.37  51943.28  88888.00
2009-12-03 08:21:00.000 337       303.01  11010.45  51942.79  88888.00
2009-12-03 08:22:00.000 337       302.96  11010.32  51943.08  88888.00
2009-12-03 08:23:00.000 337       303.02  11010.57  51942.79  88888.00
2009-12-03 08:24:00.000 337       302.85  11010.55  51942.71  88888.00
2009-12-03 08:25:00.000 337       302.80  11010.62  51942.47  88888.00
2009-12-03 08:26:00.000 337       302.88  11010.35  51942.39  88888.00
2009-12-03 08:27:00.000 337       302.66  11010.52  51942.55  88888.00
2009-12-03 08:28:00.000 337       302.86  11010.34  51942.71  88888.00
2009-12-03 08:29:00.000 337       302.87  11010.51  51942.31  88888.00
2009-12-03 08:30:00.000 337       302.89  11009.94  51942.83  88888.00
2009-12-03 08:31:00.000 337       302.92  11010.27  51942.55  88888.00
2009-12-03 08:32:00.000 337       302.80  11010.01  51943.12  88888.00
2009-12-03 08:33:00.000 337       303.00  11009.51  51943.57  88888.00
2009-12-03 08:34:00.000 337       302.94  11009.99  51942.96  88888.00
2009-12-03 08:35:00.000 337       302.93  11009.78  51943.44  88888.00
2009-12-03 08:36:00.000 337       302.91  11010.35  51942.79  88888.00
2009-12-03 08:37:00.000 337       302.66  11009.91  51943.04  88888.00
2009-12-03 08:38:00.000 337       302.77  11010.25  51942.10  88888.00
2009-12-03 08:39:00.000 337       302.69  11010.64  51941.65  88888.00
2009-12-03 08:40:00.000 337       302.64  11010.68  51941.82  88888.00
2009-12-03 08:41:00.000 337       302.97  11010.52  51941.08  88888.00
2009-12-03 08:42:00.000 337       302.73  11010.98  51941.21  88888.00
2009-12-03 08:43:00.000 337       302.84  11010.71  51941.49  88888.00
2009-12-03 08:44:00.000 337       302.88  11011.08  51941.29  88888.00
2009-12-03 08:45:00.000 337       302.97  11010.65  51942.06  88888.00
2009-12-03 08:46:00.000 337       302.84  11010.50  51941.94  88888.00
2009-12-03 08:47:00.000 337       302.73  11010.40  51942.31  88888.00
2009-12-03 08:48:00.000 337       302.73  11010.53  51942.14  88888.00
2009-12-03 08:49:00.000 337       302.66  11010.64  51941.65  88888.00
2009-12-03 08:50:00.000 337       302.78  11010.45  51941.53  88888.00
2009-12-03 08:51:00.000 337       302.74  11010.61  51941.57  88888.00
2009-12-03 08:52:00.000 337       302.84  11010.46  51941.74  88888.00
2009-12-03 08:53:00.000 337       302.69  11010.44  51941.90  88888.00
2009-12-03 08:54:00.000 337       302.69  11010.36  51942.31  88888.00
2009-12-03 08:55:00.000 337       302.71  11010.16  51942.26  88888.00
2009-12-03 08:56:00.000 337       302.76  11009.88  51942.47  88888.00
2009-12-03 08:57:00.000 337       302.65  11010.31  51942.14  88888.00
2009-12-03 08:58:00.000 337       302.68  11010.23  51942.10  88888.00
2009-12-03 08:59:00.000 337       302.61  11010.51  51941.70  88888.00
2009-12-03 09:00:00.000 337       302.58  11010.75  51941.53  88888.00
2009-12-03 09:01:00.000 337       302.61  11010.67  51941.45  88888.00
2009-12-03 09:02:00.000 337       302.47  11010.73  51941.45  88888.00
2009-12-03 09:03:00.000 337       302.47  11010.61  51941.45  88888.00
2009-12-03 09:04:00.000 337       302.59  11010.38  51941.49  88888.00
2009-12-03 09:05:00.000 337       302.61  11010.55  51941.21  88888.00
2009-12-03 09:06:00.000 337       302.51  11010.57  51941.21  88888.00
2009-12-03 09:07:00.000 337       302.46  11010.57  51940.96  88888.00
2009-12-03 09:08:00.000 337       302.46  11010.65  51940.56  88888.00
2009-12-03 09:09:00.000 337       302.50  11010.69  51940.88  88888.00
2009-12-03 09:10:00.000 337       302.56  11011.15  51940.27  88888.00
2009-12-03 09:11:00.000 337       302.59  11010.87  51940.60  88888.00
2009-12-03 09:12:00.000 337       302.66  11010.56  51941.17  88888.00
2009-12-03 09:13:00.000 337       302.49  11010.33  51941.94  88888.00
2009-12-03 09:14:00.000 337       302.42  11010.32  51942.10  88888.00
2009-12-03 09:15:00.000 337       302.36  11010.55  51941.90  88888.00
2009-12-03 09:16:00.000 337       302.20  11010.24  51941.82  88888.00
2009-12-03 09:17:00.000 337       302.29  11010.05  51941.57  88888.00
2009-12-03 09:18:00.000 337       302.26  11010.13  51941.45  88888.00
2009-12-03 09:19:00.000 337       302.39  11010.23  51940.96  88888.00
2009-12-03 09:20:00.000 337       302.47  11010.36  51940.80  88888.00
2009-12-03 09:21:00.000 337       302.45  11010.20  51941.41  88888.00
2009-12-03 09:22:00.000 337       302.41  11010.19  51941.49  88888.00
2009-12-03 09:23:00.000 337       302.35  11010.22  51941.49  88888.00
2009-12-03 09:24:00.000 337       302.34  11010.55  51941.33  88888.00
2009-12-03 09:25:00.000 337       302.37  11010.31  51941.53  88888.00
2009-12-03 09:26:00.000 337       302.34  11010.22  51941.37  88888.00
2009-12-03 09:27:00.000 337       302.31  11010.50  51941.21  88888.00
2009-12-03 09:28:00.000 337       302.32  11010.34  51941.29  88888.00
2009-12-03 09:29:00.000 337       302.32  11010.83  51941.21  88888.00
2009-12-03 09:30:00.000 337       302.34  11010.79  51941.21  88888.00
2009-12-03 09:31:00.000 337       302.39  11010.72  51941.08  88888.00
2009-12-03 09:32:00.000 337       302.38  11010.76  51941.04  88888.00
2009-12-03 09:33:00.000 337       302.35  11010.71  51941.37  88888.00
2009-12-03 09:34:00.000 337       302.28  11010.62  51941.49  88888.00
2009-12-03 09:35:00.000 337       302.23  11010.57  51941.74  88888.00
2009-12-03 09:36:00.000 337       302.22  11010.41  51941.65  88888.00
2009-12-03 09:37:00.000 337       302.11  11010.63  51941.53  88888.00
2009-12-03 09:38:00.000 337       302.09  11010.63  51941.33  88888.00
2009-12-03 09:39:00.000 337       302.13  11010.43  51941.57  88888.00
2009-12-03 09:40:00.000 337       302.19  11010.44  51941.53  88888.00
2009-12-03 09:41:00.000 337       302.31  11010.34  51941.61  88888.00
2009-12-03 09:42:00.000 337       302.30  11010.42  51941.98  88888.00
2009-12-03 09:43:00.000 337       302.25  11010.41  51941.94  88888.00
2009-12-03 09:44:00.000 337       302.26  11010.37  51942.06  88888.00
2009-12-03 09:45:00.000 337       302.25  11010.33  51942.14  88888.00
2009-12-03 09:46:00.000 337       302.22  11010.61  51942.14  88888.00
2009-12-03 09:47:00.000 337       302.19  11010.57  51942.06  88888.00
2009-12-03 09:48:00.000 337       302.15  11010.68  51941.86  88888.00
2009-12-03 09:49:00.000 337       302.13  11010.76  51941.86  88888.00
2009-12-03 09:50:00.000 337       302.20  11010.73  51941.78  88888.00
2009-12-03 09:51:00.000 337       302.25  11010.62  51941.70  88888.00
2009-12-03 09:52:00.000 337       302.29  11010.54  51941.57  88888.00
2009-12-03 09:53:00.000 337       302.33  11010.46  51941.86  88888.00
2009-12-03 09:54:00.000 337       302.23  11010.77  51941.65  88888.00
2009-12-03 09:55:00.000 337       302.23  11010.45  51942.39  88888.00
2009-12-03 09:56:00.000 337       302.17  11010.64  51942.22  88888.00
2009-12-03 09:57:00.000 337       302.12  11010.43  51942.22  88888.00
2009-12-03 09:58:00.000 337       302.14  11010.56  51941.94  88888.00
2009-12-03 09:59:00.000 337       302.23  11010.45  51942.22  88888.00
2009-12-03 10:00:00.000 337       302.35  11010.26  51942.51  88888.00
2009-12-03 10:01:00.000 337       302.37  11010.51  51942.47  88888.00
2009-12-03 10:02:00.000 337       302.33  11010.38  51942.67  88888.00
2009-12-03 10:03:00.000 337       302.33  11010.10  51942.92  88888.00
2009-12-03 10:04:00.000 337       302.24  11010.08  51943.24  88888.00
2009-12-03 10:05:00.000 337       302.26  11010.25  51942.92  88888.00
2009-12-03 10:06:00.000 337       302.45  11010.28  51942.55  88888.00
2009-12-03 10:07:00.000 337       302.42  11010.44  51942.79  88888.00
2009-12-03 10:08:00.000 337       302.48  11010.28  51942.71  88888.00
2009-12-03 10:09:00.000 337       302.54  11010.05  51943.36  88888.00
2009-12-03 10:10:00.000 337       302.55  11009.85  51943.81  88888.00
2009-12-03 10:11:00.000 337       302.52  11009.80  51944.06  88888.00
2009-12-03 10:12:00.000 337       302.41  11009.42  51944.30  88888.00
2009-12-03 10:13:00.000 337       302.32  11009.49  51944.42  88888.00
2009-12-03 10:14:00.000 337       302.26  11009.31  51944.58  88888.00
2009-12-03 10:15:00.000 337       302.25  11009.27  51944.54  88888.00
2009-12-03 10:16:00.000 337       302.39  11009.17  51944.34  88888.00
2009-12-03 10:17:00.000 337       302.42  11008.89  51944.95  88888.00
2009-12-03 10:18:00.000 337       302.32  11009.08  51944.91  88888.00
2009-12-03 10:19:00.000 337       302.30  11009.20  51944.18  88888.00
2009-12-03 10:20:00.000 337       302.48  11009.18  51944.34  88888.00
2009-12-03 10:21:00.000 337       302.58  11009.57  51943.85  88888.00
2009-12-03 10:22:00.000 337       302.67  11009.83  51943.16  88888.00
2009-12-03 10:23:00.000 337       302.57  11009.73  51943.61  88888.00
2009-12-03 10:24:00.000 337       302.48  11009.84  51943.65  88888.00
2009-12-03 10:25:00.000 337       302.44  11009.95  51943.69  88888.00
2009-12-03 10:26:00.000 337       302.47  11009.55  51943.89  88888.00
2009-12-03 10:27:00.000 337       302.55  11009.64  51943.81  88888.00
2009-12-03 10:28:00.000 337       302.55  11009.56  51944.26  88888.00
2009-12-03 10:29:00.000 337       302.55  11009.48  51944.83  88888.00
2009-12-03 10:30:00.000 337       302.59  11009.36  51945.11  88888.00
2009-12-03 10:31:00.000 337       302.58  11009.28  51944.87  88888.00
2009-12-03 10:32:00.000 337       302.69  11009.38  51944.38  88888.00
2009-12-03 10:33:00.000 337       302.57  11009.32  51944.79  88888.00
2009-12-03 10:34:00.000 337       302.61  11009.24  51944.54  88888.00
2009-12-03 10:35:00.000 337       302.54  11009.36  51944.42  88888.00
2009-12-03 10:36:00.000 337       302.63  11009.61  51944.06  88888.00
2009-12-03 10:37:00.000 337       302.49  11009.59  51944.14  88888.00
2009-12-03 10:38:00.000 337       302.57  11009.69  51944.34  88888.00
2009-12-03 10:39:00.000 337       302.48  11009.14  51945.24  88888.00
2009-12-03 10:40:00.000 337       302.45  11009.38  51944.58  88888.00
2009-12-03 10:41:00.000 337       302.49  11009.11  51944.87  88888.00
2009-12-03 10:42:00.000 337       302.51  11009.15  51944.62  88888.00
2009-12-03 10:43:00.000 337       302.54  11009.32  51944.34  88888.00
2009-12-03 10:44:00.000 337       302.43  11009.38  51944.46  88888.00
2009-12-03 10:45:00.000 337       302.47  11009.26  51944.75  88888.00
2009-12-03 10:46:00.000 337       302.42  11008.85  51945.15  88888.00
2009-12-03 10:47:00.000 337       302.34  11009.12  51944.67  88888.00
2009-12-03 10:48:00.000 337       302.64  11008.92  51944.34  88888.00
2009-12-03 10:49:00.000 337       302.52  11008.99  51944.83  88888.00
2009-12-03 10:50:00.000 337       302.57  11009.28  51944.50  88888.00
2009-12-03 10:51:00.000 337       302.70  11009.22  51944.71  88888.00
2009-12-03 10:52:00.000 337       302.62  11009.21  51945.15  88888.00
2009-12-03 10:53:00.000 337       302.68  11009.26  51945.15  88888.00
2009-12-03 10:54:00.000 337       302.61  11008.96  51945.52  88888.00
2009-12-03 10:55:00.000 337       302.64  11008.96  51945.36  88888.00
2009-12-03 10:56:00.000 337       302.74  11008.66  51945.36  88888.00
2009-12-03 10:57:00.000 337       302.73  11008.86  51945.64  88888.00
2009-12-03 10:58:00.000 337       302.75  11008.74  51945.44  88888.00
2009-12-03 10:59:00.000 337       302.73  11008.69  51945.36  88888.00
2009-12-03 11:00:00.000 337       302.66  11009.33  51944.75  88888.00
2009-12-03 11:01:00.000 337       302.72  11009.38  51944.22  88888.00
2009-12-03 11:02:00.000 337       302.69  11009.58  51943.81  88888.00
2009-12-03 11:03:00.000 337       302.75  11009.63  51944.38  88888.00
2009-12-03 11:04:00.000 337       302.68  11009.13  51945.03  88888.00
2009-12-03 11:05:00.000 337       302.65  11009.17  51945.15  88888.00
2009-12-03 11:06:00.000 337       302.75  11009.23  51945.19  88888.00
2009-12-03 11:07:00.000 337       302.78  11008.74  51945.56  88888.00
2009-12-03 11:08:00.000 337       302.69  11008.89  51945.52  88888.00
2009-12-03 11:09:00.000 337       302.67  11009.17  51945.24  88888.00
2009-12-03 11:10:00.000 337       302.50  11009.35  51944.91  88888.00
2009-12-03 11:11:00.000 337       302.45  11009.59  51944.79  88888.00
2009-12-03 11:12:00.000 337       302.49  11009.39  51944.62  88888.00
2009-12-03 11:13:00.000 337       302.32  11009.73  51944.34  88888.00
2009-12-03 11:14:00.000 337       302.39  11009.86  51943.73  88888.00
2009-12-03 11:15:00.000 337       302.42  11009.79  51943.85  88888.00
2009-12-03 11:16:00.000 337       302.32  11009.93  51943.81  88888.00
2009-12-03 11:17:00.000 337       302.46  11009.95  51943.61  88888.00
2009-12-03 11:18:00.000 337       302.49  11009.92  51944.22  88888.00
2009-12-03 11:19:00.000 337       302.63  11009.41  51944.42  88888.00
2009-12-03 11:20:00.000 337       302.62  11009.29  51944.99  88888.00
2009-12-03 11:21:00.000 337       302.63  11009.66  51944.71  88888.00
2009-12-03 11:22:00.000 337       302.65  11009.50  51945.19  88888.00
2009-12-03 11:23:00.000 337       302.70  11009.67  51944.99  88888.00
2009-12-03 11:24:00.000 337       302.59  11009.61  51944.99  88888.00
2009-12-03 11:25:00.000 337       302.62  11009.90  51944.75  88888.00
2009-12-03 11:26:00.000 337       302.59  11010.18  51944.06  88888.00
2009-12-03 11:27:00.000 337       302.60  11010.22  51944.18  88888.00
2009-12-03 11:28:00.000 337       302.71  11010.20  51944.06  88888.00
2009-12-03 11:29:00.000 337       302.76  11009.96  51944.95  88888.00
2009-12-03 11:30:00.000 337       302.72  11009.87  51945.03  88888.00
2009-12-03 11:31:00.000 337       302.63  11009.98  51945.40  88888.00
2009-12-03 11:32:00.000 337       302.60  11010.55  51944.30  88888.00
2009-12-03 11:33:00.000 337       302.62  11010.63  51944.10  88888.00
2009-12-03 11:34:00.000 337       302.68  11010.85  51943.81  88888.00
2009-12-03 11:35:00.000 337       302.84  11010.63  51944.01  88888.00
2009-12-03 11:36:00.000 337       302.82  11010.79  51944.14  88888.00
2009-12-03 11:37:00.000 337       302.80  11010.66  51944.58  88888.00
2009-12-03 11:38:00.000 337       302.78  11010.09  51945.68  88888.00
2009-12-03 11:39:00.000 337       302.70  11009.99  51945.64  88888.00
2009-12-03 11:40:00.000 337       302.66  11010.11  51945.28  88888.00
2009-12-03 11:41:00.000 337       302.64  11010.19  51945.11  88888.00
2009-12-03 11:42:00.000 337       302.61  11010.47  51944.83  88888.00
2009-12-03 11:43:00.000 337       302.56  11010.62  51944.26  88888.00
2009-12-03 11:44:00.000 337       302.67  11010.60  51944.14  88888.00
2009-12-03 11:45:00.000 337       302.70  11010.81  51944.46  88888.00
2009-12-03 11:46:00.000 337       302.87  11010.88  51944.34  88888.00
2009-12-03 11:47:00.000 337       302.88  11010.51  51944.91  88888.00
2009-12-03 11:48:00.000 337       302.81  11010.95  51944.67  88888.00
2009-12-03 11:49:00.000 337       302.79  11010.86  51944.42  88888.00
2009-12-03 11:50:00.000 337       302.71  11010.65  51944.91  88888.00
2009-12-03 11:51:00.000 337       302.79  11010.66  51945.24  88888.00
2009-12-03 11:52:00.000 337       302.79  11010.41  51945.48  88888.00
2009-12-03 11:53:00.000 337       302.79  11010.50  51945.80  88888.00
2009-12-03 11:54:00.000 337       302.75  11010.45  51945.48  88888.00
2009-12-03 11:55:00.000 337       302.72  11010.69  51945.52  88888.00
2009-12-03 11:56:00.000 337       302.82  11010.46  51945.56  88888.00
2009-12-03 11:57:00.000 337       302.83  11010.46  51945.64  88888.00
2009-12-03 11:58:00.000 337       302.84  11010.63  51945.40  88888.00
2009-12-03 11:59:00.000 337       302.82  11010.38  51945.80  88888.00
2009-12-03 12:00:00.000 337       302.70  11010.89  51945.40  88888.00
2009-12-03 12:01:00.000 337       302.80  11011.48  51944.91  88888.00
2009-12-03 12:02:00.000 337       302.78  11011.88  51944.50  88888.00
2009-12-03 12:03:00.000 337       302.80  11011.60  51944.91  88888.00
2009-12-03 12:04:00.000 337       302.77  11011.72  51944.91  88888.00
2009-12-03 12:05:00.000 337       302.71  11011.71  51945.32  88888.00
2009-12-03 12:06:00.000 337       302.67  11011.41  51945.40  88888.00
2009-12-03 12:07:00.000 337       302.76  11011.02  51945.76  88888.00
2009-12-03 12:08:00.000 337       302.79  11010.66  51945.97  88888.00
2009-12-03 12:09:00.000 337       302.77  11010.78  51946.50  88888.00
2009-12-03 12:10:00.000 337       302.78  11010.53  51946.74  88888.00
2009-12-03 12:11:00.000 337       302.77  11010.29  51947.11  88888.00
2009-12-03 12:12:00.000 337       302.70  11010.81  51946.62  88888.00
2009-12-03 12:13:00.000 337       302.58  11010.99  51946.17  88888.00
2009-12-03 12:14:00.000 337       302.52  11010.94  51946.17  88888.00
2009-12-03 12:15:00.000 337       302.59  11011.12  51945.76  88888.00
2009-12-03 12:16:00.000 337       302.60  11011.24  51945.64  88888.00
2009-12-03 12:17:00.000 337       302.63  11011.57  51945.40  88888.00
2009-12-03 12:18:00.000 337       302.69  11011.46  51945.85  88888.00
2009-12-03 12:19:00.000 337       302.74  11011.63  51945.56  88888.00
2009-12-03 12:20:00.000 337       302.69  11011.21  51946.17  88888.00
2009-12-03 12:21:00.000 337       302.90  11011.12  51946.25  88888.00
2009-12-03 12:22:00.000 337       302.98  11010.85  51946.90  88888.00
2009-12-03 12:23:00.000 337       303.02  11010.69  51947.60  88888.00
2009-12-03 12:24:00.000 337       303.06  11010.42  51947.92  88888.00
2009-12-03 12:25:00.000 337       303.03  11010.37  51948.08  88888.00
2009-12-03 12:26:00.000 337       302.93  11010.84  51947.27  88888.00
2009-12-03 12:27:00.000 337       302.90  11010.88  51947.15  88888.00
2009-12-03 12:28:00.000 337       302.86  11011.16  51946.42  88888.00
2009-12-03 12:29:00.000 337       302.80  11011.39  51946.58  88888.00
2009-12-03 12:30:00.000 337       302.75  11011.59  51946.21  88888.00
2009-12-03 12:31:00.000 337       302.81  11011.72  51946.25  88888.00
2009-12-03 12:32:00.000 337       302.80  11011.80  51946.09  88888.00
2009-12-03 12:33:00.000 337       302.82  11011.89  51945.76  88888.00
2009-12-03 12:34:00.000 337       302.84  11011.52  51946.74  88888.00
2009-12-03 12:35:00.000 337       302.93  11011.50  51946.78  88888.00
2009-12-03 12:36:00.000 337       302.96  11011.30  51946.98  88888.00
2009-12-03 12:37:00.000 337       302.98  11011.42  51946.82  88888.00
2009-12-03 12:38:00.000 337       302.96  11011.38  51947.27  88888.00
2009-12-03 12:39:00.000 337       302.89  11010.96  51947.47  88888.00
2009-12-03 12:40:00.000 337       302.85  11011.07  51947.43  88888.00
2009-12-03 12:41:00.000 337       302.83  11011.24  51947.39  88888.00
2009-12-03 12:42:00.000 337       302.83  11011.40  51947.19  88888.00
2009-12-03 12:43:00.000 337       302.91  11011.29  51947.11  88888.00
2009-12-03 12:44:00.000 337       302.94  11011.70  51947.35  88888.00
2009-12-03 12:45:00.000 337       302.93  11011.90  51946.86  88888.00
2009-12-03 12:46:00.000 337       302.96  11012.03  51946.86  88888.00
2009-12-03 12:47:00.000 337       302.99  11011.79  51947.43  88888.00
2009-12-03 12:48:00.000 337       302.99  11011.75  51947.31  88888.00
2009-12-03 12:49:00.000 337       302.97  11011.30  51948.29  88888.00
2009-12-03 12:50:00.000 337       302.97  11011.14  51948.57  88888.00
2009-12-03 12:51:00.000 337       302.94  11010.89  51948.94  88888.00
2009-12-03 12:52:00.000 337       302.92  11011.21  51948.61  88888.00
2009-12-03 12:53:00.000 337       302.92  11011.37  51948.12  88888.00
2009-12-03 12:54:00.000 337       302.91  11011.57  51947.64  88888.00
2009-12-03 12:55:00.000 337       302.97  11011.99  51947.23  88888.00
2009-12-03 12:56:00.000 337       303.03  11012.00  51947.11  88888.00
2009-12-03 12:57:00.000 337       303.03  11012.08  51947.47  88888.00
2009-12-03 12:58:00.000 337       303.08  11011.64  51948.73  88888.00
2009-12-03 12:59:00.000 337       303.09  11010.99  51949.06  88888.00
2009-12-03 13:00:00.000 337       303.05  11010.90  51949.63  88888.00
2009-12-03 13:01:00.000 337       303.06  11010.91  51949.30  88888.00
2009-12-03 13:02:00.000 337       303.00  11011.51  51948.61  88888.00
2009-12-03 13:03:00.000 337       302.95  11011.58  51947.60  88888.00
2009-12-03 13:04:00.000 337       302.95  11011.66  51948.08  88888.00
2009-12-03 13:05:00.000 337       302.99  11011.75  51947.84  88888.00
2009-12-03 13:06:00.000 337       302.97  11011.54  51948.08  88888.00
2009-12-03 13:07:00.000 337       302.96  11011.58  51948.33  88888.00
2009-12-03 13:08:00.000 337       302.98  11011.30  51948.90  88888.00
2009-12-03 13:09:00.000 337       303.04  11010.78  51949.26  88888.00
2009-12-03 13:10:00.000 337       303.16  11010.80  51949.51  88888.00
2009-12-03 13:11:00.000 337       303.20  11010.93  51949.63  88888.00
2009-12-03 13:12:00.000 337       303.10  11010.79  51949.39  88888.00
2009-12-03 13:13:00.000 337       303.14  11010.96  51949.43  88888.00
2009-12-03 13:14:00.000 337       303.14  11011.00  51949.39  88888.00
2009-12-03 13:15:00.000 337       303.13  11010.92  51949.87  88888.00
2009-12-03 13:16:00.000 337       303.05  11010.90  51949.83  88888.00
2009-12-03 13:17:00.000 337       302.98  11011.18  51949.14  88888.00
2009-12-03 13:18:00.000 337       303.04  11011.47  51948.65  88888.00
2009-12-03 13:19:00.000 337       302.92  11011.45  51948.98  88888.00
2009-12-03 13:20:00.000 337       303.01  11011.18  51949.02  88888.00
2009-12-03 13:21:00.000 337       303.05  11010.98  51949.14  88888.00
2009-12-03 13:22:00.000 337       303.09  11010.67  51949.51  88888.00
2009-12-03 13:23:00.000 337       303.14  11010.67  51949.71  88888.00
2009-12-03 13:24:00.000 337       303.16  11010.59  51950.12  88888.00
2009-12-03 13:25:00.000 337       303.07  11010.58  51949.79  88888.00
2009-12-03 13:26:00.000 337       303.11  11011.12  51949.43  88888.00
2009-12-03 13:27:00.000 337       303.14  11011.20  51949.18  88888.00
2009-12-03 13:28:00.000 337       303.12  11011.36  51948.94  88888.00
2009-12-03 13:29:00.000 337       303.15  11011.24  51949.10  88888.00
2009-12-03 13:30:00.000 337       303.14  11010.88  51949.79  88888.00
2009-12-03 13:31:00.000 337       303.14  11010.96  51949.71  88888.00
2009-12-03 13:32:00.000 337       303.10  11010.99  51949.71  88888.00
2009-12-03 13:33:00.000 337       303.10  11010.99  51949.79  88888.00
2009-12-03 13:34:00.000 337       303.12  11010.91  51949.91  88888.00
2009-12-03 13:35:00.000 337       303.04  11010.90  51949.79  88888.00
2009-12-03 13:36:00.000 337       303.03  11010.70  51949.83  88888.00
2009-12-03 13:37:00.000 337       303.06  11010.58  51950.04  88888.00
2009-12-03 13:38:00.000 337       303.09  11010.87  51950.04  88888.00
2009-12-03 13:39:00.000 337       303.20  11010.89  51950.04  88888.00
2009-12-03 13:40:00.000 337       303.30  11010.74  51950.40  88888.00
2009-12-03 13:41:00.000 337       303.36  11010.63  51950.48  88888.00
2009-12-03 13:42:00.000 337       303.38  11010.55  51950.89  88888.00
2009-12-03 13:43:00.000 337       303.35  11010.54  51950.89  88888.00
2009-12-03 13:44:00.000 337       303.27  11010.45  51951.38  88888.00
2009-12-03 13:45:00.000 337       303.15  11010.31  51951.50  88888.00
2009-12-03 13:46:00.000 337       303.02  11010.29  51951.42  88888.00
2009-12-03 13:47:00.000 337       302.94  11010.80  51950.36  88888.00
2009-12-03 13:48:00.000 337       302.91  11011.00  51949.79  88888.00
2009-12-03 13:49:00.000 337       303.00  11010.81  51949.75  88888.00
2009-12-03 13:50:00.000 337       303.06  11010.42  51950.00  88888.00
2009-12-03 13:51:00.000 337       303.28  11010.12  51950.52  88888.00
2009-12-03 13:52:00.000 337       303.42  11010.39  51950.36  88888.00
2009-12-03 13:53:00.000 337       303.43  11010.84  51949.96  88888.00
2009-12-03 13:54:00.000 337       303.38  11010.96  51950.24  88888.00
2009-12-03 13:55:00.000 337       303.46  11011.38  51950.08  88888.00
2009-12-03 13:56:00.000 337       303.43  11011.37  51950.08  88888.00
2009-12-03 13:57:00.000 337       303.34  11010.58  51951.09  88888.00
2009-12-03 13:58:00.000 337       303.34  11010.34  51951.58  88888.00
2009-12-03 13:59:00.000 337       303.31  11010.33  51951.79  88888.00
2009-12-03 14:00:00.000 337       303.23  11010.32  51951.87  88888.00
2009-12-03 14:01:00.000 337       303.28  11010.12  51951.83  88888.00
2009-12-03 14:02:00.000 337       303.23  11010.65  51951.26  88888.00
2009-12-03 14:03:00.000 337       303.23  11010.89  51950.48  88888.00
2009-12-03 14:04:00.000 337       303.15  11011.29  51950.12  88888.00
2009-12-03 14:05:00.000 337       303.11  11011.44  51950.08  88888.00
2009-12-03 14:06:00.000 337       303.07  11011.27  51950.36  88888.00
2009-12-03 14:07:00.000 337       303.10  11010.54  51951.18  88888.00
2009-12-03 14:08:00.000 337       303.19  11010.03  51951.62  88888.00
2009-12-03 14:09:00.000 337       303.17  11009.98  51952.11  88888.00
2009-12-03 14:10:00.000 337       303.26  11009.71  51952.32  88888.00
2009-12-03 14:11:00.000 337       303.27  11009.84  51952.36  88888.00
2009-12-03 14:12:00.000 337       303.26  11009.84  51952.15  88888.00
2009-12-03 14:13:00.000 337       303.21  11010.44  51951.58  88888.00
2009-12-03 14:14:00.000 337       303.15  11010.96  51951.22  88888.00
2009-12-03 14:15:00.000 337       303.10  11010.83  51950.81  88888.00
2009-12-03 14:16:00.000 337       303.14  11010.88  51950.97  88888.00
2009-12-03 14:17:00.000 337       303.22  11010.89  51951.26  88888.00
2009-12-03 14:18:00.000 337       303.24  11010.28  51952.07  88888.00
2009-12-03 14:19:00.000 337       303.30  11009.84  51952.68  88888.00
2009-12-03 14:20:00.000 337       303.25  11009.71  51952.84  88888.00
2009-12-03 14:21:00.000 337       303.17  11009.90  51952.76  88888.00
2009-12-03 14:22:00.000 337       303.13  11009.78  51952.36  88888.00
2009-12-03 14:23:00.000 337       303.04  11010.05  51952.11  88888.00
2009-12-03 14:24:00.000 337       303.00  11010.20  51951.70  88888.00
2009-12-03 14:25:00.000 337       303.06  11010.33  51951.54  88888.00
2009-12-03 14:26:00.000 337       303.14  11010.63  51951.26  88888.00
2009-12-03 14:27:00.000 337       303.34  11010.34  51951.62  88888.00
2009-12-03 14:28:00.000 337       303.53  11010.25  51951.91  88888.00
2009-12-03 14:29:00.000 337       303.58  11010.29  51951.99  88888.00
2009-12-03 14:30:00.000 337       303.54  11009.84  51952.84  88888.00
2009-12-03 14:31:00.000 337       303.66  11009.33  51953.74  88888.00
2009-12-03 14:32:00.000 337       303.62  11009.36  51953.94  88888.00
2009-12-03 14:33:00.000 337       303.38  11009.65  51953.82  88888.00
2009-12-03 14:34:00.000 337       303.26  11009.55  51953.70  88888.00
2009-12-03 14:35:00.000 337       303.37  11009.41  51953.86  88888.00
2009-12-03 14:36:00.000 337       303.44  11009.42  51953.29  88888.00
2009-12-03 14:37:00.000 337       303.33  11009.60  51953.09  88888.00
2009-12-03 14:38:00.000 337       303.41  11009.62  51952.88  88888.00
2009-12-03 14:39:00.000 337       303.60  11009.81  51952.93  88888.00
2009-12-03 14:40:00.000 337       303.44  11009.78  51953.29  88888.00
2009-12-03 14:41:00.000 337       303.60  11008.87  51954.43  88888.00
2009-12-03 14:42:00.000 337       303.91  11008.76  51954.96  88888.00
2009-12-03 14:43:00.000 337       303.74  11009.99  51953.33  88888.00
2009-12-03 14:44:00.000 337       303.32  11009.81  51953.66  88888.00
2009-12-03 14:45:00.000 337       303.67  11008.88  51954.59  88888.00
2009-12-03 14:46:00.000 337       303.63  11009.65  51954.15  88888.00
2009-12-03 14:47:00.000 337       303.32  11009.72  51953.62  88888.00
2009-12-03 14:48:00.000 337       303.30  11009.07  51954.02  88888.00
2009-12-03 14:49:00.000 337       303.66  11009.61  51953.54  88888.00
2009-12-03 14:50:00.000 337       303.57  11009.64  51953.33  88888.00
2009-12-03 14:51:00.000 337       303.53  11008.70  51954.51  88888.00
2009-12-03 14:52:00.000 337       303.58  11008.91  51954.47  88888.00
2009-12-03 14:53:00.000 337       303.54  11009.68  51953.17  88888.00
2009-12-03 14:54:00.000 337       303.41  11009.33  51953.70  88888.00
2009-12-03 14:55:00.000 337       303.50  11009.26  51954.27  88888.00
2009-12-03 14:56:00.000 337       303.66  11009.57  51953.45  88888.00
2009-12-03 14:57:00.000 337       303.67  11010.43  51952.23  88888.00
2009-12-03 14:58:00.000 337       303.63  11010.79  51952.07  88888.00
2009-12-03 14:59:00.000 337       303.88  11010.22  51952.72  88888.00
2009-12-03 15:00:00.000 337       303.98  11010.11  51953.41  88888.00
2009-12-03 15:01:00.000 337       303.73  11009.99  51953.78  88888.00
2009-12-03 15:02:00.000 337       303.87  11008.91  51955.20  88888.00
2009-12-03 15:03:00.000 337       304.10  11008.79  51955.77  88888.00
2009-12-03 15:04:00.000 337       304.27  11009.63  51954.68  88888.00
2009-12-03 15:05:00.000 337       303.99  11010.24  51953.82  88888.00
2009-12-03 15:06:00.000 337       304.10  11008.79  51955.49  88888.00
2009-12-03 15:07:00.000 337       304.68  11008.68  51956.47  88888.00
2009-12-03 15:08:00.000 337       304.47  11008.89  51956.26  88888.00
2009-12-03 15:09:00.000 337       304.26  11008.16  51957.16  88888.00
2009-12-03 15:10:00.000 337       304.64  11008.75  51956.91  88888.00
2009-12-03 15:11:00.000 337       304.48  11008.93  51956.51  88888.00
2009-12-03 15:12:00.000 337       304.35  11007.85  51958.38  88888.00
2009-12-03 15:13:00.000 337       304.63  11008.22  51958.50  88888.00
2009-12-03 15:14:00.000 337       304.17  11009.00  51957.20  88888.00
2009-12-03 15:15:00.000 337       303.79  11007.80  51958.46  88888.00
2009-12-03 15:16:00.000 337       304.00  11006.98  51959.35  88888.00
2009-12-03 15:17:00.000 337       303.96  11007.87  51958.30  88888.00
2009-12-03 15:18:00.000 337       303.64  11007.98  51957.56  88888.00
2009-12-03 15:19:00.000 337       303.70  11008.36  51956.79  88888.00
2009-12-03 15:20:00.000 337       303.75  11009.26  51955.61  88888.00
2009-12-03 15:21:00.000 337       303.45  11009.66  51954.76  88888.00
2009-12-03 15:22:00.000 337       303.32  11009.44  51954.84  88888.00
2009-12-03 15:23:00.000 337       303.31  11009.60  51954.19  88888.00
2009-12-03 15:24:00.000 337       303.30  11009.84  51953.82  88888.00
2009-12-03 15:25:00.000 337       303.21  11009.83  51953.82  88888.00
2009-12-03 15:26:00.000 337       303.27  11009.68  51953.70  88888.00
2009-12-03 15:27:00.000 337       303.35  11009.61  51953.54  88888.00
2009-12-03 15:28:00.000 337       303.39  11009.61  51953.54  88888.00
2009-12-03 15:29:00.000 337       303.33  11009.44  51954.15  88888.00
2009-12-03 15:30:00.000 337       303.28  11009.92  51953.82  88888.00
2009-12-03 15:31:00.000 337       303.34  11009.44  51954.31  88888.00
2009-12-03 15:32:00.000 337       303.47  11009.06  51954.88  88888.00
2009-12-03 15:33:00.000 337       303.33  11009.28  51955.00  88888.00
2009-12-03 15:34:00.000 337       303.34  11007.93  51956.47  88888.00
2009-12-03 15:35:00.000 337       303.42  11007.62  51957.24  88888.00
2009-12-03 15:36:00.000 337       303.57  11007.48  51957.28  88888.00
2009-12-03 15:37:00.000 337       303.47  11008.61  51955.29  88888.00
2009-12-03 15:38:00.000 337       303.58  11008.75  51954.72  88888.00
2009-12-03 15:39:00.000 337       303.86  11008.79  51954.35  88888.00
2009-12-03 15:40:00.000 337       303.75  11009.55  51953.50  88888.00
2009-12-03 15:41:00.000 337       303.51  11009.10  51954.15  88888.00
2009-12-03 15:42:00.000 337       303.85  11007.73  51956.22  88888.00
2009-12-03 15:43:00.000 337       304.20  11008.11  51956.18  88888.00
2009-12-03 15:44:00.000 337       303.99  11008.49  51955.73  88888.00
2009-12-03 15:45:00.000 337       303.83  11008.79  51955.24  88888.00
2009-12-03 15:46:00.000 337       303.76  11009.51  51954.51  88888.00
2009-12-03 15:47:00.000 337       303.60  11009.44  51954.76  88888.00
2009-12-03 15:48:00.000 337       303.64  11008.96  51955.00  88888.00
2009-12-03 15:49:00.000 337       303.67  11009.00  51954.76  88888.00
2009-12-03 15:50:00.000 337       303.65  11009.41  51953.90  88888.00
2009-12-03 15:51:00.000 337       303.53  11009.06  51954.31  88888.00
2009-12-03 15:52:00.000 337       303.53  11008.94  51954.80  88888.00
2009-12-03 15:53:00.000 337       303.65  11009.00  51955.24  88888.00
2009-12-03 15:54:00.000 337       303.57  11009.32  51954.68  88888.00
2009-12-03 15:55:00.000 337       303.52  11009.63  51954.43  88888.00
2009-12-03 15:56:00.000 337       303.30  11009.80  51953.74  88888.00
2009-12-03 15:57:00.000 337       303.29  11009.56  51953.86  88888.00
2009-12-03 15:58:00.000 337       303.22  11009.59  51954.15  88888.00
2009-12-03 15:59:00.000 337       303.04  11009.43  51954.55  88888.00
2009-12-03 16:00:00.000 337       302.90  11009.17  51954.84  88888.00
2009-12-03 16:01:00.000 337       302.97  11008.93  51955.16  88888.00
2009-12-03 16:02:00.000 337       303.02  11008.82  51954.92  88888.00
2009-12-03 16:03:00.000 337       303.00  11009.06  51954.55  88888.00
2009-12-03 16:04:00.000 337       303.07  11009.07  51953.94  88888.00
2009-12-03 16:05:00.000 337       302.97  11009.38  51953.66  88888.00
2009-12-03 16:06:00.000 337       302.82  11009.20  51953.82  88888.00
2009-12-03 16:07:00.000 337       302.91  11008.68  51954.19  88888.00
2009-12-03 16:08:00.000 337       303.19  11008.60  51954.31  88888.00
2009-12-03 16:09:00.000 337       303.52  11008.74  51954.02  88888.00
2009-12-03 16:10:00.000 337       303.50  11010.12  51952.72  88888.00
2009-12-03 16:11:00.000 337       303.29  11010.86  51951.58  88888.00
2009-12-03 16:12:00.000 337       303.20  11011.13  51951.22  88888.00
2009-12-03 16:13:00.000 337       303.01  11010.61  51952.27  88888.00
2009-12-03 16:14:00.000 337       303.06  11009.56  51953.54  88888.00
2009-12-03 16:15:00.000 337       303.45  11009.13  51954.19  88888.00
2009-12-03 16:16:00.000 337       303.62  11009.61  51953.90  88888.00
2009-12-03 16:17:00.000 337       303.52  11010.53  51953.09  88888.00
2009-12-03 16:18:00.000 337       303.38  11011.12  51952.03  88888.00
2009-12-03 16:19:00.000 337       303.22  11011.50  51951.75  88888.00
2009-12-03 16:20:00.000 337       303.16  11011.41  51951.83  88888.00
2009-12-03 16:21:00.000 337       303.10  11011.28  51951.79  88888.00
2009-12-03 16:22:00.000 337       303.07  11011.31  51951.79  88888.00
2009-12-03 16:23:00.000 337       302.95  11011.01  51952.27  88888.00
2009-12-03 16:24:00.000 337       302.89  11010.02  51952.97  88888.00
2009-12-03 16:25:00.000 337       303.05  11009.31  51954.02  88888.00
2009-12-03 16:26:00.000 337       303.18  11009.13  51954.23  88888.00
2009-12-03 16:27:00.000 337       303.26  11008.78  51954.51  88888.00
2009-12-03 16:28:00.000 337       303.29  11008.86  51954.72  88888.00
2009-12-03 16:29:00.000 337       303.23  11008.94  51954.51  88888.00
2009-12-03 16:30:00.000 337       303.21  11009.05  51954.39  88888.00
2009-12-03 16:31:00.000 337       303.18  11008.89  51954.19  88888.00
2009-12-03 16:32:00.000 337       303.26  11008.78  51954.59  88888.00
2009-12-03 16:33:00.000 337       303.23  11009.10  51954.31  88888.00
2009-12-03 16:34:00.000 337       303.26  11008.98  51954.19  88888.00
2009-12-03 16:35:00.000 337       303.19  11009.09  51954.31  88888.00
2009-12-03 16:36:00.000 337       303.06  11009.56  51953.78  88888.00
2009-12-03 16:37:00.000 337       302.89  11009.82  51953.29  88888.00
2009-12-03 16:38:00.000 337       302.80  11009.32  51953.45  88888.00
2009-12-03 16:39:00.000 337       302.93  11009.01  51953.70  88888.00
2009-12-03 16:40:00.000 337       302.93  11008.93  51953.90  88888.00
2009-12-03 16:41:00.000 337       302.98  11008.73  51954.19  88888.00
2009-12-03 16:42:00.000 337       303.10  11008.47  51954.27  88888.00
2009-12-03 16:43:00.000 337       303.11  11008.51  51954.35  88888.00
2009-12-03 16:44:00.000 337       303.19  11008.68  51954.43  88888.00
2009-12-03 16:45:00.000 337       303.26  11008.33  51954.51  88888.00
2009-12-03 16:46:00.000 337       303.31  11008.70  51954.19  88888.00
2009-12-03 16:47:00.000 337       303.23  11009.34  51953.45  88888.00
2009-12-03 16:48:00.000 337       303.19  11009.46  51953.21  88888.00
2009-12-03 16:49:00.000 337       303.06  11009.56  51952.80  88888.00
2009-12-03 16:50:00.000 337       303.06  11009.80  51952.48  88888.00
2009-12-03 16:51:00.000 337       303.04  11009.92  51952.19  88888.00
2009-12-03 16:52:00.000 337       303.01  11010.00  51952.15  88888.00
2009-12-03 16:53:00.000 337       302.95  11010.07  51952.80  88888.00
2009-12-03 16:54:00.000 337       303.25  11009.39  51952.52  88888.00
2009-12-03 16:55:00.000 337       302.99  11009.79  51952.88  88888.00
2009-12-03 16:56:00.000 337       302.89  11009.25  51953.37  88888.00
2009-12-03 16:57:00.000 337       302.88  11009.04  51953.90  88888.00
2009-12-03 16:58:00.000 337       303.01  11008.74  51954.11  88888.00
2009-12-03 16:59:00.000 337       302.95  11008.73  51953.94  88888.00
2009-12-03 17:00:00.000 337       302.95  11008.61  51954.02  88888.00
2009-12-03 17:01:00.000 337       302.92  11008.76  51954.02  88888.00
2009-12-03 17:02:00.000 337       302.86  11008.31  51954.11  88888.00
2009-12-03 17:03:00.000 337       302.80  11008.26  51954.06  88888.00
2009-12-03 17:04:00.000 337       302.84  11007.82  51954.31  88888.00
2009-12-03 17:05:00.000 337       302.89  11007.95  51954.39  88888.00
2009-12-03 17:06:00.000 337       302.90  11008.48  51953.21  88888.00
2009-12-03 17:07:00.000 337       302.77  11008.66  51953.21  88888.00
2009-12-03 17:08:00.000 337       302.72  11008.41  51953.41  88888.00
2009-12-03 17:09:00.000 337       302.88  11008.51  51953.29  88888.00
2009-12-03 17:10:00.000 337       303.03  11008.70  51953.21  88888.00
2009-12-03 17:11:00.000 337       303.08  11009.07  51952.72  88888.00
2009-12-03 17:12:00.000 337       303.01  11009.31  51952.44  88888.00
2009-12-03 17:13:00.000 337       302.93  11009.13  51952.40  88888.00
2009-12-03 17:14:00.000 337       302.96  11008.77  51952.72  88888.00
2009-12-03 17:15:00.000 337       303.09  11008.59  51952.93  88888.00
2009-12-03 17:16:00.000 337       303.13  11008.88  51952.93  88888.00
2009-12-03 17:17:00.000 337       303.16  11009.13  51952.40  88888.00
2009-12-03 17:18:00.000 337       303.14  11009.41  51951.99  88888.00
2009-12-03 17:19:00.000 337       303.12  11009.81  51951.95  88888.00
2009-12-03 17:20:00.000 337       302.90  11009.74  51952.15  88888.00
2009-12-03 17:21:00.000 337       302.97  11009.06  51953.13  88888.00
2009-12-03 17:22:00.000 337       303.11  11008.55  51953.94  88888.00
2009-12-03 17:23:00.000 337       303.39  11008.19  51954.35  88888.00
2009-12-03 17:24:00.000 337       303.37  11008.43  51954.19  88888.00
2009-12-03 17:25:00.000 337       303.28  11008.29  51954.68  88888.00
2009-12-03 17:26:00.000 337       303.25  11008.00  51955.12  88888.00
2009-12-03 17:27:00.000 337       303.11  11008.02  51954.84  88888.00
2009-12-03 17:28:00.000 337       303.02  11008.13  51955.04  88888.00
2009-12-03 17:29:00.000 337       303.15  11008.35  51954.39  88888.00
2009-12-03 17:30:00.000 337       303.11  11009.04  51953.21  88888.00
2009-12-03 17:31:00.000 337       302.97  11009.71  51952.27  88888.00
2009-12-03 17:32:00.000 337       302.94  11009.83  51951.87  88888.00
2009-12-03 17:33:00.000 337       302.92  11009.66  51952.03  88888.00
2009-12-03 17:34:00.000 337       302.80  11009.60  51952.03  88888.00
2009-12-03 17:35:00.000 337       302.72  11009.26  51952.40  88888.00
2009-12-03 17:36:00.000 337       302.71  11009.02  51952.97  88888.00
2009-12-03 17:37:00.000 337       302.64  11008.72  51952.76  88888.00
2009-12-03 17:38:00.000 337       302.68  11008.73  51952.56  88888.00
2009-12-03 17:39:00.000 337       302.66  11009.05  51952.07  88888.00
2009-12-03 17:40:00.000 337       302.64  11009.41  51951.46  88888.00
2009-12-03 17:41:00.000 337       302.81  11009.11  51951.46  88888.00
2009-12-03 17:42:00.000 337       303.03  11009.19  51951.34  88888.00
2009-12-03 17:43:00.000 337       303.12  11009.65  51951.66  88888.00
2009-12-03 17:44:00.000 337       303.22  11009.75  51951.50  88888.00
2009-12-03 17:45:00.000 337       303.32  11009.68  51951.70  88888.00
2009-12-03 17:46:00.000 337       303.16  11009.74  51952.15  88888.00
2009-12-03 17:47:00.000 337       303.09  11009.12  51952.60  88888.00
2009-12-03 17:48:00.000 337       303.12  11009.12  51953.13  88888.00
2009-12-03 17:49:00.000 337       303.14  11009.29  51952.93  88888.00
2009-12-03 17:50:00.000 337       303.16  11009.33  51952.68  88888.00
2009-12-03 17:51:00.000 337       303.17  11009.54  51951.95  88888.00
2009-12-03 17:52:00.000 337       303.11  11009.77  51951.87  88888.00
2009-12-03 17:53:00.000 337       303.02  11009.72  51951.99  88888.00
2009-12-03 17:54:00.000 337       303.16  11009.86  51951.87  88888.00
2009-12-03 17:55:00.000 337       303.17  11009.98  51951.50  88888.00
2009-12-03 17:56:00.000 337       302.99  11010.16  51951.42  88888.00
2009-12-03 17:57:00.000 337       302.85  11009.77  51951.83  88888.00
2009-12-03 17:58:00.000 337       302.93  11009.54  51952.32  88888.00
2009-12-03 17:59:00.000 337       302.82  11009.60  51952.03  88888.00
2009-12-03 18:00:00.000 337       302.82  11009.44  51951.70  88888.00
2009-12-03 18:01:00.000 337       302.96  11009.42  51951.54  88888.00
2009-12-03 18:02:00.000 337       303.07  11009.44  51951.70  88888.00
2009-12-03 18:03:00.000 337       303.18  11009.42  51951.79  88888.00
2009-12-03 18:04:00.000 337       303.65  11009.21  51951.83  88888.00
2009-12-03 18:05:00.000 337       303.96  11010.35  51951.26  88888.00
2009-12-03 18:06:00.000 337       304.01  11011.22  51950.77  88888.00
2009-12-03 18:07:00.000 337       303.83  11011.76  51950.52  88888.00
2009-12-03 18:08:00.000 337       303.53  11012.04  51950.20  88888.00
2009-12-03 18:09:00.000 337       303.27  11012.57  51949.39  88888.00
2009-12-03 18:10:00.000 337       302.83  11012.74  51948.90  88888.00
2009-12-03 18:11:00.000 337       302.62  11012.71  51948.16  88888.00
2009-12-03 18:12:00.000 337       302.36  11012.79  51947.72  88888.00
2009-12-03 18:13:00.000 337       302.30  11011.97  51948.12  88888.00
2009-12-03 18:14:00.000 337       302.30  11011.97  51948.00  88888.00
2009-12-03 18:15:00.000 337       302.34  11012.42  51947.35  88888.00
2009-12-03 18:16:00.000 337       302.24  11012.69  51946.70  88888.00
2009-12-03 18:17:00.000 337       301.93  11012.52  51946.82  88888.00
2009-12-03 18:18:00.000 337       301.60  11011.90  51946.98  88888.00
2009-12-03 18:19:00.000 337       301.55  11011.12  51947.60  88888.00
2009-12-03 18:20:00.000 337       301.47  11009.84  51948.82  88888.00
2009-12-03 18:21:00.000 337       301.61  11008.97  51949.67  88888.00
2009-12-03 18:22:00.000 337       301.78  11007.85  51951.18  88888.00
2009-12-03 18:23:00.000 337       302.17  11007.02  51952.48  88888.00
2009-12-03 18:24:00.000 337       302.57  11006.88  51953.09  88888.00
2009-12-03 18:25:00.000 337       303.02  11007.11  51953.21  88888.00
2009-12-03 18:26:00.000 337       303.19  11007.99  51953.01  88888.00
2009-12-03 18:27:00.000 337       302.97  11008.45  51952.84  88888.00
2009-12-03 18:28:00.000 337       303.10  11008.63  51952.72  88888.00
2009-12-03 18:29:00.000 337       303.06  11008.91  51952.40  88888.00
2009-12-03 18:30:00.000 337       302.98  11008.94  51952.07  88888.00
2009-12-03 18:31:00.000 337       303.03  11009.19  51952.11  88888.00
2009-12-03 18:32:00.000 337       303.08  11009.24  51951.54  88888.00
2009-12-03 18:33:00.000 337       303.11  11008.88  51951.99  88888.00
2009-12-03 18:34:00.000 337       303.33  11008.63  51952.68  88888.00
2009-12-03 18:35:00.000 337       303.30  11009.96  51951.22  88888.00
2009-12-03 18:36:00.000 337       303.04  11010.82  51950.40  88888.00
2009-12-03 18:37:00.000 337       302.80  11011.03  51949.55  88888.00
2009-12-03 18:38:00.000 337       302.79  11011.43  51948.98  88888.00
2009-12-03 18:39:00.000 337       302.69  11011.87  51947.96  88888.00
2009-12-03 18:40:00.000 337       302.55  11012.70  51947.11  88888.00
2009-12-03 18:41:00.000 337       302.26  11012.69  51946.66  88888.00
2009-12-03 18:42:00.000 337       302.19  11012.64  51945.97  88888.00
2009-12-03 18:43:00.000 337       302.07  11012.62  51945.64  88888.00
2009-12-03 18:44:00.000 337       302.07  11011.57  51946.78  88888.00
2009-12-03 18:45:00.000 337       302.29  11010.87  51948.08  88888.00
2009-12-03 18:46:00.000 337       302.62  11010.31  51948.61  88888.00
2009-12-03 18:47:00.000 337       302.83  11010.42  51948.90  88888.00
2009-12-03 18:48:00.000 337       302.77  11010.78  51948.78  88888.00
2009-12-03 18:49:00.000 337       302.65  11010.68  51949.39  88888.00
2009-12-03 18:50:00.000 337       302.64  11010.07  51950.00  88888.00
2009-12-03 18:51:00.000 337       302.77  11009.43  51950.85  88888.00
2009-12-03 18:52:00.000 337       302.81  11009.15  51951.75  88888.00
2009-12-03 18:53:00.000 337       302.74  11008.74  51952.68  88888.00
2009-12-03 18:54:00.000 337       302.85  11008.47  51952.84  88888.00
2009-12-03 18:55:00.000 337       303.05  11008.66  51952.56  88888.00
2009-12-03 18:56:00.000 337       303.15  11009.45  51951.79  88888.00
2009-12-03 18:57:00.000 337       303.01  11009.76  51951.05  88888.00
2009-12-03 18:58:00.000 337       302.91  11010.19  51950.61  88888.00
2009-12-03 18:59:00.000 337       302.92  11010.56  51949.67  88888.00
2009-12-03 19:00:00.000 337       302.96  11010.97  51948.94  88888.00
2009-12-03 19:01:00.000 337       303.07  11010.82  51948.65  88888.00
2009-12-03 19:02:00.000 337       303.22  11010.11  51949.47  88888.00
2009-12-03 19:03:00.000 337       303.34  11009.60  51950.04  88888.00
2009-12-03 19:04:00.000 337       303.42  11009.54  51950.44  88888.00
2009-12-03 19:05:00.000 337       303.51  11009.88  51950.40  88888.00
2009-12-03 19:06:00.000 337       303.53  11010.53  51949.67  88888.00
2009-12-03 19:07:00.000 337       303.32  11010.62  51949.75  88888.00
2009-12-03 19:08:00.000 337       303.15  11010.35  51950.52  88888.00
2009-12-03 19:09:00.000 337       302.98  11009.83  51951.05  88888.00
2009-12-03 19:10:00.000 337       302.96  11009.50  51951.70  88888.00
2009-12-03 19:11:00.000 337       302.89  11009.70  51951.42  88888.00
2009-12-03 19:12:00.000 337       302.84  11008.83  51951.87  88888.00
2009-12-03 19:13:00.000 337       302.76  11008.37  51952.48  88888.00
2009-12-03 19:14:00.000 337       302.67  11008.32  51952.44  88888.00
2009-12-03 19:15:00.000 337       302.81  11008.46  51952.32  88888.00
2009-12-03 19:16:00.000 337       302.84  11008.43  51952.36  88888.00
2009-12-03 19:17:00.000 337       302.97  11008.57  51952.19  88888.00
2009-12-03 19:18:00.000 337       302.95  11008.48  51952.07  88888.00
2009-12-03 19:19:00.000 337       302.92  11008.48  51951.87  88888.00
2009-12-03 19:20:00.000 337       302.89  11008.23  51952.32  88888.00
2009-12-03 19:21:00.000 337       302.98  11008.24  51952.84  88888.00
2009-12-03 19:22:00.000 337       302.92  11008.44  51952.32  88888.00
2009-12-03 19:23:00.000 337       302.98  11008.28  51952.27  88888.00
2009-12-03 19:24:00.000 337       302.98  11008.16  51952.23  88888.00
2009-12-03 19:25:00.000 337       302.99  11008.21  51952.32  88888.00
2009-12-03 19:26:00.000 337       303.15  11008.52  51951.91  88888.00
2009-12-03 19:27:00.000 337       303.45  11008.20  51952.36  88888.00
2009-12-03 19:28:00.000 337       303.57  11008.46  51952.56  88888.00
2009-12-03 19:29:00.000 337       303.54  11008.90  51952.07  88888.00
2009-12-03 19:30:00.000 337       303.58  11009.11  51951.87  88888.00
2009-12-03 19:31:00.000 337       303.51  11009.31  51951.38  88888.00
2009-12-03 19:32:00.000 337       303.26  11009.06  51951.58  88888.00
2009-12-03 19:33:00.000 337       303.18  11008.89  51951.54  88888.00
2009-12-03 19:34:00.000 337       303.54  11009.64  51950.48  88888.00
2009-12-03 19:35:00.000 337       303.66  11010.02  51949.96  88888.00
2009-12-03 19:36:00.000 337       304.05  11010.29  51949.39  88888.00
2009-12-03 19:37:00.000 337       304.42  11010.18  51949.59  88888.00
2009-12-03 19:38:00.000 337       304.64  11009.89  51950.57  88888.00
2009-12-03 19:39:00.000 337       304.96  11010.88  51949.67  88888.00
2009-12-03 19:40:00.000 337       304.80  11012.24  51948.04  88888.00
2009-12-03 19:41:00.000 337       304.05  11013.75  51945.80  88888.00
2009-12-03 19:42:00.000 337       303.23  11013.66  51944.38  88888.00
2009-12-03 19:43:00.000 337       302.86  11012.46  51944.46  88888.00
2009-12-03 19:44:00.000 337       302.21  11011.59  51944.26  88888.00
2009-12-03 19:45:00.000 337       301.51  11011.31  51943.16  88888.00
2009-12-03 19:46:00.000 337       301.31  11010.14  51942.31  88888.00
2009-12-03 19:47:00.000 337       301.04  11010.87  51939.86  88888.00
2009-12-03 19:48:00.000 337       301.35  11010.88  51939.25  88888.00
2009-12-03 19:49:00.000 337       302.19  11009.87  51940.07  88888.00
2009-12-03 19:50:00.000 337       301.74  11010.41  51940.23  88888.00
2009-12-03 19:51:00.000 337       301.46  11009.59  51941.37  88888.00
2009-12-03 19:52:00.000 337       301.44  11009.06  51941.21  88888.00
2009-12-03 19:53:00.000 337       301.89  11008.93  51941.37  88888.00
2009-12-03 19:54:00.000 337       302.69  11009.62  51940.84  88888.00
2009-12-03 19:55:00.000 337       302.87  11009.33  51941.98  88888.00
2009-12-03 19:56:00.000 337       302.81  11008.30  51944.22  88888.00
2009-12-03 19:57:00.000 337       302.85  11007.98  51944.87  88888.00
2009-12-03 19:58:00.000 337       302.79  11007.81  51945.52  88888.00
2009-12-03 19:59:00.000 337       302.81  11008.26  51945.40  88888.00
2009-12-03 20:00:00.000 337       302.89  11008.76  51945.24  88888.00
2009-12-03 20:01:00.000 337       303.12  11008.88  51945.48  88888.00
2009-12-03 20:02:00.000 337       303.40  11008.72  51946.21  88888.00
2009-12-03 20:03:00.000 337       303.55  11008.17  51947.72  88888.00
2009-12-03 20:04:00.000 337       303.35  11008.30  51948.08  88888.00
2009-12-03 20:05:00.000 337       303.19  11008.24  51948.00  88888.00
2009-12-03 20:06:00.000 337       303.17  11007.95  51947.84  88888.00
2009-12-03 20:07:00.000 337       303.20  11007.55  51948.33  88888.00
2009-12-03 20:08:00.000 337       303.42  11006.56  51949.83  88888.00
2009-12-03 20:09:00.000 337       303.37  11006.06  51950.69  88888.00
2009-12-03 20:10:00.000 337       303.17  11005.67  51950.97  88888.00
2009-12-03 20:11:00.000 337       303.22  11005.06  51951.38  88888.00
2009-12-03 20:12:00.000 337       303.55  11004.91  51951.50  88888.00
2009-12-03 20:13:00.000 337       303.73  11005.14  51951.18  88888.00
2009-12-03 20:14:00.000 337       303.80  11005.81  51950.97  88888.00
2009-12-03 20:15:00.000 337       303.74  11006.73  51950.65  88888.00
2009-12-03 20:16:00.000 337       303.57  11006.42  51950.77  88888.00
2009-12-03 20:17:00.000 337       303.44  11005.67  51952.03  88888.00
2009-12-03 20:18:00.000 337       303.32  11005.32  51952.27  88888.00
2009-12-03 20:19:00.000 337       303.29  11005.36  51951.79  88888.00
2009-12-03 20:20:00.000 337       303.39  11005.50  51951.18  88888.00
2009-12-03 20:21:00.000 337       303.33  11005.00  51951.30  88888.00
2009-12-03 20:22:00.000 337       303.44  11004.45  51951.70  88888.00
2009-12-03 20:23:00.000 337       303.80  11004.34  51952.15  88888.00
2009-12-03 20:24:00.000 337       303.88  11004.47  51952.23  88888.00
2009-12-03 20:25:00.000 337       303.90  11004.60  51951.91  88888.00
2009-12-03 20:26:00.000 337       303.84  11005.16  51951.46  88888.00
2009-12-03 20:27:00.000 337       303.60  11004.96  51951.30  88888.00
2009-12-03 20:28:00.000 337       303.63  11004.52  51951.50  88888.00
2009-12-03 20:29:00.000 337       303.50  11004.70  51951.01  88888.00
2009-12-03 20:30:00.000 337       303.49  11005.02  51949.87  88888.00
2009-12-03 20:31:00.000 337       303.55  11005.52  51948.73  88888.00
2009-12-03 20:32:00.000 337       303.59  11005.65  51947.88  88888.00
2009-12-03 20:33:00.000 337       303.58  11005.61  51947.92  88888.00
2009-12-03 20:34:00.000 337       303.67  11005.62  51947.31  88888.00
2009-12-03 20:35:00.000 337       303.70  11005.95  51946.66  88888.00
2009-12-03 20:36:00.000 337       303.62  11006.23  51946.29  88888.00
2009-12-03 20:37:00.000 337       303.43  11006.03  51946.33  88888.00
2009-12-03 20:38:00.000 337       303.47  11005.47  51946.90  88888.00
2009-12-03 20:39:00.000 337       303.70  11005.79  51946.70  88888.00
2009-12-03 20:40:00.000 337       303.80  11006.70  51946.13  88888.00
2009-12-03 20:41:00.000 337       303.85  11006.96  51945.72  88888.00
2009-12-03 20:42:00.000 337       303.93  11006.52  51945.93  88888.00
2009-12-03 20:43:00.000 337       303.94  11006.89  51945.89  88888.00
2009-12-03 20:44:00.000 337       303.79  11006.99  51945.97  88888.00
2009-12-03 20:45:00.000 337       303.63  11006.23  51946.58  88888.00
2009-12-03 20:46:00.000 337       303.49  11005.31  51947.15  88888.00
2009-12-03 20:47:00.000 337       303.28  11004.54  51947.51  88888.00
2009-12-03 20:48:00.000 337       303.48  11003.80  51947.19  88888.00
2009-12-03 20:49:00.000 337       304.03  11003.60  51946.54  88888.00
2009-12-03 20:50:00.000 337       304.53  11004.17  51946.58  88888.00
2009-12-03 20:51:00.000 337       304.77  11004.45  51946.09  88888.00
2009-12-03 20:52:00.000 337       304.89  11005.04  51945.28  88888.00
2009-12-03 20:53:00.000 337       304.87  11005.08  51945.60  88888.00
2009-12-03 20:54:00.000 337       304.95  11005.21  51945.32  88888.00
2009-12-03 20:55:00.000 337       305.02  11006.00  51944.67  88888.00
2009-12-03 20:56:00.000 337       305.00  11006.77  51943.49  88888.00
2009-12-03 20:57:00.000 337       304.98  11006.24  51943.65  88888.00
2009-12-03 20:58:00.000 337       304.99  11005.34  51944.26  88888.00
2009-12-03 20:59:00.000 337       304.76  11005.14  51944.38  88888.00
2009-12-03 21:00:00.000 337       304.65  11005.62  51943.57  88888.00
2009-12-03 21:01:00.000 337       304.83  11006.42  51942.14  88888.00
2009-12-03 21:02:00.000 337       305.00  11006.41  51941.45  88888.00
2009-12-03 21:03:00.000 337       304.90  11006.59  51941.37  88888.00
2009-12-03 21:04:00.000 337       304.26  11005.88  51941.45  88888.00
2009-12-03 21:05:00.000 337       303.69  11005.59  51941.13  88888.00
2009-12-03 21:06:00.000 337       303.60  11005.74  51939.50  88888.00
2009-12-03 21:07:00.000 337       303.79  11005.03  51938.68  88888.00
2009-12-03 21:08:00.000 337       303.84  11004.63  51937.99  88888.00
2009-12-03 21:09:00.000 337       304.14  11003.99  51937.99  88888.00
2009-12-03 21:10:00.000 337       304.30  11002.34  51939.95  88888.00
2009-12-03 21:11:00.000 337       304.18  11000.98  51942.06  88888.00
2009-12-03 21:12:00.000 337       304.58  11001.61  51941.94  88888.00
2009-12-03 21:13:00.000 337       305.15  11002.15  51941.98  88888.00
2009-12-03 21:14:00.000 337       305.45  11002.97  51941.45  88888.00
2009-12-03 21:15:00.000 337       305.62  11003.57  51940.84  88888.00
2009-12-03 21:16:00.000 337       305.78  11003.84  51941.33  88888.00
2009-12-03 21:17:00.000 337       305.75  11004.45  51941.13  88888.00
2009-12-03 21:18:00.000 337       305.54  11005.23  51940.35  88888.00
2009-12-03 21:19:00.000 337       305.49  11006.04  51939.62  88888.00
2009-12-03 21:20:00.000 337       305.12  11006.46  51939.54  88888.00
2009-12-03 21:21:00.000 337       304.46  11005.30  51940.43  88888.00
2009-12-03 21:22:00.000 337       304.00  11004.17  51940.23  88888.00
2009-12-03 21:23:00.000 337       303.59  11003.04  51940.19  88888.00
2009-12-03 21:24:00.000 337       303.86  11001.91  51939.58  88888.00
2009-12-03 21:25:00.000 337       304.62  11000.11  51939.38  88888.00
2009-12-03 21:26:00.000 337       305.32  10998.27  51941.21  88888.00
2009-12-03 21:27:00.000 337       305.61  10997.82  51942.14  88888.00
2009-12-03 21:28:00.000 337       305.63  10997.26  51942.75  88888.00
2009-12-03 21:29:00.000 337       305.56  10998.63  51942.55  88888.00
2009-12-03 21:30:00.000 337       305.84  11000.14  51941.65  88888.00
2009-12-03 21:31:00.000 337       306.27  11001.43  51940.80  88888.00
2009-12-03 21:32:00.000 337       306.40  11001.94  51940.80  88888.00
2009-12-03 21:33:00.000 337       306.41  11002.64  51940.60  88888.00
2009-12-03 21:34:00.000 337       306.24  11003.30  51940.52  88888.00
2009-12-03 21:35:00.000 337       306.20  11003.83  51940.07  88888.00
2009-12-03 21:36:00.000 337       306.35  11003.89  51940.27  88888.00
2009-12-03 21:37:00.000 337       306.36  11004.14  51940.07  88888.00
2009-12-03 21:38:00.000 337       306.15  11003.78  51940.39  88888.00
2009-12-03 21:39:00.000 337       305.95  11003.58  51940.39  88888.00
2009-12-03 21:40:00.000 337       305.69  11003.50  51940.03  88888.00
2009-12-03 21:41:00.000 337       305.16  11003.94  51938.68  88888.00
2009-12-03 21:42:00.000 337       304.86  11003.41  51938.97  88888.00
2009-12-03 21:43:00.000 337       304.78  11002.99  51938.20  88888.00
2009-12-03 21:44:00.000 337       304.84  11002.79  51937.67  88888.00
2009-12-03 21:45:00.000 337       304.49  11004.21  51936.04  88888.00
2009-12-03 21:46:00.000 337       304.13  11005.41  51934.13  88888.00
2009-12-03 21:47:00.000 337       303.71  11005.59  51933.52  88888.00
2009-12-03 21:48:00.000 337       303.63  11007.41  51930.91  88888.00
2009-12-03 21:49:00.000 337       303.30  11009.68  51927.33  88888.00
2009-12-03 21:50:00.000 337       303.42  11010.72  51925.13  88888.00
2009-12-03 21:51:00.000 337       302.86  11012.10  51923.14  88888.00
2009-12-03 21:52:00.000 337       302.74  11013.14  51921.07  88888.00
2009-12-03 21:53:00.000 337       303.17  11012.43  51921.23  88888.00
2009-12-03 21:54:00.000 337       303.21  11011.17  51922.00  88888.00
2009-12-03 21:55:00.000 337       303.28  11009.96  51923.75  88888.00
2009-12-03 21:56:00.000 337       303.37  11008.10  51925.95  88888.00
2009-12-03 21:57:00.000 337       303.39  11007.29  51927.53  88888.00
2009-12-03 21:58:00.000 337       303.48  11006.78  51928.31  88888.00
2009-12-03 21:59:00.000 337       303.67  11006.03  51929.49  88888.00
2009-12-03 22:00:00.000 337       304.07  11004.83  51931.36  88888.00
2009-12-03 22:01:00.000 337       304.29  11004.87  51932.78  88888.00
2009-12-03 22:02:00.000 337       304.41  11005.13  51933.88  88888.00
2009-12-03 22:03:00.000 337       304.34  11004.87  51935.02  88888.00
2009-12-03 22:04:00.000 337       304.45  11004.57  51936.36  88888.00
2009-12-03 22:05:00.000 337       304.65  11004.07  51937.54  88888.00
2009-12-03 22:06:00.000 337       304.75  11003.84  51938.81  88888.00
2009-12-03 22:07:00.000 337       304.82  11003.52  51939.74  88888.00
2009-12-03 22:08:00.000 337       305.02  11003.88  51939.54  88888.00
2009-12-03 22:09:00.000 337       305.34  11004.67  51939.17  88888.00
2009-12-03 22:10:00.000 337       305.51  11005.71  51938.64  88888.00
2009-12-03 22:11:00.000 337       305.46  11006.64  51938.72  88888.00
2009-12-03 22:12:00.000 337       305.39  11007.53  51938.48  88888.00
2009-12-03 22:13:00.000 337       305.43  11008.27  51938.11  88888.00
2009-12-03 22:14:00.000 337       305.39  11008.46  51938.20  88888.00
2009-12-03 22:15:00.000 337       305.20  11009.04  51938.03  88888.00
2009-12-03 22:16:00.000 337       305.13  11008.75  51939.17  88888.00
2009-12-03 22:17:00.000 337       304.87  11008.34  51940.27  88888.00
2009-12-03 22:18:00.000 337       304.57  11007.97  51940.72  88888.00
2009-12-03 22:19:00.000 337       304.47  11007.22  51940.88  88888.00
2009-12-03 22:20:00.000 337       304.47  11006.24  51941.98  88888.00
2009-12-03 22:21:00.000 337       304.48  11005.75  51942.43  88888.00
2009-12-03 22:22:00.000 337       304.56  11005.40  51941.82  88888.00
2009-12-03 22:23:00.000 337       304.64  11006.27  51940.64  88888.00
2009-12-03 22:24:00.000 337       304.77  11006.94  51939.42  88888.00
2009-12-03 22:25:00.000 337       304.78  11007.63  51938.72  88888.00
2009-12-03 22:26:00.000 337       304.74  11007.87  51938.85  88888.00
2009-12-03 22:27:00.000 337       304.65  11007.73  51939.17  88888.00
2009-12-03 22:28:00.000 337       304.62  11008.18  51938.93  88888.00
2009-12-03 22:29:00.000 337       304.44  11008.27  51939.42  88888.00
2009-12-03 22:30:00.000 337       304.24  11007.83  51939.78  88888.00
2009-12-03 22:31:00.000 337       304.06  11007.48  51940.60  88888.00
2009-12-03 22:32:00.000 337       303.92  11007.29  51940.68  88888.00
2009-12-03 22:33:00.000 337       303.86  11007.40  51940.52  88888.00
2009-12-03 22:34:00.000 337       303.80  11007.44  51940.15  88888.00
2009-12-03 22:35:00.000 337       303.66  11007.46  51939.70  88888.00
2009-12-03 22:36:00.000 337       303.76  11007.23  51939.21  88888.00
2009-12-03 22:37:00.000 337       303.81  11007.36  51938.77  88888.00
2009-12-03 22:38:00.000 337       303.95  11007.71  51938.16  88888.00
2009-12-03 22:39:00.000 337       304.20  11008.23  51937.79  88888.00
2009-12-03 22:40:00.000 337       304.28  11008.82  51937.26  88888.00
2009-12-03 22:41:00.000 337       304.31  11009.19  51937.34  88888.00
2009-12-03 22:42:00.000 337       304.29  11009.22  51937.59  88888.00
2009-12-03 22:43:00.000 337       304.18  11009.66  51937.46  88888.00
2009-12-03 22:44:00.000 337       304.00  11010.20  51936.77  88888.00
2009-12-03 22:45:00.000 337       303.91  11010.43  51936.57  88888.00
2009-12-03 22:46:00.000 337       303.75  11010.28  51936.16  88888.00
2009-12-03 22:47:00.000 337       303.47  11010.44  51935.27  88888.00
2009-12-03 22:48:00.000 337       303.15  11010.43  51934.37  88888.00
2009-12-03 22:49:00.000 337       302.96  11010.07  51933.76  88888.00
2009-12-03 22:50:00.000 337       302.70  11009.59  51933.88  88888.00
2009-12-03 22:51:00.000 337       302.17  11009.26  51933.80  88888.00
2009-12-03 22:52:00.000 337       301.46  11009.27  51932.70  88888.00
2009-12-03 22:53:00.000 337       301.19  11009.43  51931.52  88888.00
2009-12-03 22:54:00.000 337       301.19  11008.98  51930.63  88888.00
2009-12-03 22:55:00.000 337       301.23  11008.01  51930.38  88888.00
2009-12-03 22:56:00.000 337       301.08  11007.58  51930.10  88888.00
2009-12-03 22:57:00.000 337       301.18  11007.56  51929.85  88888.00
2009-12-03 22:58:00.000 337       301.22  11008.42  51928.96  88888.00
2009-12-03 22:59:00.000 337       301.45  11008.29  51928.55  88888.00
2009-12-03 23:00:00.000 337       301.63  11008.77  51927.82  88888.00
2009-12-03 23:01:00.000 337       301.99  11008.82  51928.10  88888.00
2009-12-03 23:02:00.000 337       302.44  11008.77  51928.55  88888.00
2009-12-03 23:03:00.000 337       302.85  11009.00  51929.20  88888.00
2009-12-03 23:04:00.000 337       303.09  11008.38  51931.07  88888.00
2009-12-03 23:05:00.000 337       303.20  11008.12  51932.99  88888.00
2009-12-03 23:06:00.000 337       303.21  11007.83  51934.25  88888.00
2009-12-03 23:07:00.000 337       303.33  11007.57  51935.63  88888.00
2009-12-03 23:08:00.000 337       303.32  11007.81  51936.61  88888.00
2009-12-03 23:09:00.000 337       303.26  11007.47  51937.42  88888.00
2009-12-03 23:10:00.000 337       303.13  11007.17  51938.24  88888.00
2009-12-03 23:11:00.000 337       303.07  11007.36  51938.16  88888.00
2009-12-03 23:12:00.000 337       303.14  11007.94  51937.67  88888.00
2009-12-03 23:13:00.000 337       303.13  11008.27  51937.50  88888.00
2009-12-03 23:14:00.000 337       303.01  11008.58  51937.54  88888.00
2009-12-03 23:15:00.000 337       302.84  11008.34  51937.71  88888.00
2009-12-03 23:16:00.000 337       302.74  11008.57  51937.59  88888.00
2009-12-03 23:17:00.000 337       302.73  11008.69  51937.54  88888.00
2009-12-03 23:18:00.000 337       302.70  11008.73  51937.54  88888.00
2009-12-03 23:19:00.000 337       302.70  11008.24  51938.32  88888.00
2009-12-03 23:20:00.000 337       302.85  11008.18  51939.05  88888.00
2009-12-03 23:21:00.000 337       303.02  11008.05  51939.46  88888.00
2009-12-03 23:22:00.000 337       303.10  11007.94  51940.19  88888.00
2009-12-03 23:23:00.000 337       303.33  11007.85  51940.56  88888.00
2009-12-03 23:24:00.000 337       303.44  11007.91  51940.76  88888.00
2009-12-03 23:25:00.000 337       303.60  11008.06  51941.25  88888.00
2009-12-03 23:26:00.000 337       303.69  11008.03  51941.41  88888.00
2009-12-03 23:27:00.000 337       303.76  11008.16  51941.65  88888.00
2009-12-03 23:28:00.000 337       303.88  11008.18  51942.26  88888.00
2009-12-03 23:29:00.000 337       304.01  11008.37  51942.31  88888.00
2009-12-03 23:30:00.000 337       304.04  11008.37  51942.55  88888.00
2009-12-03 23:31:00.000 337       304.10  11008.38  51942.75  88888.00
2009-12-03 23:32:00.000 337       304.11  11008.22  51942.92  88888.00
2009-12-03 23:33:00.000 337       304.12  11008.34  51943.20  88888.00
2009-12-03 23:34:00.000 337       304.08  11008.50  51943.16  88888.00
2009-12-03 23:35:00.000 337       304.03  11008.61  51943.20  88888.00
2009-12-03 23:36:00.000 337       304.14  11008.88  51943.12  88888.00
2009-12-03 23:37:00.000 337       304.07  11008.95  51943.20  88888.00
2009-12-03 23:38:00.000 337       303.98  11009.05  51943.28  88888.00
2009-12-03 23:39:00.000 337       303.83  11008.95  51943.36  88888.00
2009-12-03 23:40:00.000 337       303.73  11009.01  51943.04  88888.00
2009-12-03 23:41:00.000 337       303.61  11009.08  51942.83  88888.00
2009-12-03 23:42:00.000 337       303.58  11008.95  51942.67  88888.00
2009-12-03 23:43:00.000 337       303.59  11008.87  51942.59  88888.00
2009-12-03 23:44:00.000 337       303.54  11008.86  51942.92  88888.00
2009-12-03 23:45:00.000 337       303.63  11008.96  51942.75  88888.00
2009-12-03 23:46:00.000 337       303.63  11009.45  51942.22  88888.00
2009-12-03 23:47:00.000 337       303.62  11009.73  51942.10  88888.00
2009-12-03 23:48:00.000 337       303.59  11009.73  51942.06  88888.00
2009-12-03 23:49:00.000 337       303.58  11009.72  51942.18  88888.00
2009-12-03 23:50:00.000 337       303.70  11009.91  51941.94  88888.00
2009-12-03 23:51:00.000 337       303.71  11010.11  51941.61  88888.00
2009-12-03 23:52:00.000 337       303.73  11010.44  51941.65  88888.00
2009-12-03 23:53:00.000 337       303.77  11010.61  51941.78  88888.00
2009-12-03 23:54:00.000 337       303.83  11010.86  51941.74  88888.00
2009-12-03 23:55:00.000 337       303.94  11010.92  51942.10  88888.00
2009-12-03 23:56:00.000 337       303.99  11011.13  51942.31  88888.00
2009-12-03 23:57:00.000 337       304.00  11011.01  51942.59  88888.00
2009-12-03 23:58:00.000 337       303.99  11010.97  51942.92  88888.00
2009-12-03 23:59:00.000 337       304.04  11010.86  51943.20  88888.00