Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-12-02 00:00:00.000 336       303.05  11013.43  51944.46  88888.00
2009-12-02 00:01:00.000 336       303.05  11013.43  51944.42  88888.00
2009-12-02 00:02:00.000 336       303.18  11013.41  51944.58  88888.00
2009-12-02 00:03:00.000 336       303.13  11013.40  51944.50  88888.00
2009-12-02 00:04:00.000 336       303.12  11014.09  51944.38  88888.00
2009-12-02 00:05:00.000 336       303.04  11013.88  51944.26  88888.00
2009-12-02 00:06:00.000 336       303.08  11013.76  51944.67  88888.00
2009-12-02 00:07:00.000 336       303.15  11013.69  51944.62  88888.00
2009-12-02 00:08:00.000 336       303.18  11013.49  51945.32  88888.00
2009-12-02 00:09:00.000 336       303.14  11013.40  51945.80  88888.00
2009-12-02 00:10:00.000 336       303.04  11013.63  51945.68  88888.00
2009-12-02 00:11:00.000 336       303.08  11013.43  51945.93  88888.00
2009-12-02 00:12:00.000 336       303.11  11013.64  51945.97  88888.00
2009-12-02 00:13:00.000 336       303.01  11013.30  51946.25  88888.00
2009-12-02 00:14:00.000 336       302.96  11012.97  51946.82  88888.00
2009-12-02 00:15:00.000 336       302.96  11013.70  51946.21  88888.00
2009-12-02 00:16:00.000 336       303.21  11013.17  51946.29  88888.00
2009-12-02 00:17:00.000 336       303.17  11013.24  51946.58  88888.00
2009-12-02 00:18:00.000 336       303.15  11013.69  51946.21  88888.00
2009-12-02 00:19:00.000 336       303.06  11013.55  51946.42  88888.00
2009-12-02 00:20:00.000 336       303.19  11013.21  51946.90  88888.00
2009-12-02 00:21:00.000 336       303.16  11013.49  51946.58  88888.00
2009-12-02 00:22:00.000 336       303.23  11013.29  51947.11  88888.00
2009-12-02 00:23:00.000 336       303.22  11013.41  51946.90  88888.00
2009-12-02 00:24:00.000 336       303.05  11013.80  51946.50  88888.00
2009-12-02 00:25:00.000 336       303.08  11013.92  51946.54  88888.00
2009-12-02 00:26:00.000 336       303.05  11013.80  51946.94  88888.00
2009-12-02 00:27:00.000 336       303.07  11013.68  51947.27  88888.00
2009-12-02 00:28:00.000 336       303.06  11013.14  51947.84  88888.00
2009-12-02 00:29:00.000 336       303.00  11012.85  51948.08  88888.00
2009-12-02 00:30:00.000 336       302.98  11012.52  51948.69  88888.00
2009-12-02 00:31:00.000 336       303.18  11012.47  51948.69  88888.00
2009-12-02 00:32:00.000 336       303.14  11012.43  51948.69  88888.00
2009-12-02 00:33:00.000 336       303.26  11012.52  51948.65  88888.00
2009-12-02 00:34:00.000 336       303.16  11013.08  51948.12  88888.00
2009-12-02 00:35:00.000 336       303.07  11012.94  51948.08  88888.00
2009-12-02 00:36:00.000 336       303.10  11012.74  51948.57  88888.00
2009-12-02 00:37:00.000 336       303.11  11012.83  51948.29  88888.00
2009-12-02 00:38:00.000 336       303.02  11013.06  51948.08  88888.00
2009-12-02 00:39:00.000 336       303.01  11012.89  51948.41  88888.00
2009-12-02 00:40:00.000 336       303.01  11012.97  51948.33  88888.00
2009-12-02 00:41:00.000 336       303.01  11012.97  51948.12  88888.00
2009-12-02 00:42:00.000 336       303.18  11012.80  51948.29  88888.00
2009-12-02 00:43:00.000 336       303.06  11012.66  51948.53  88888.00
2009-12-02 00:44:00.000 336       303.10  11012.62  51948.53  88888.00
2009-12-02 00:45:00.000 336       303.04  11012.73  51948.41  88888.00
2009-12-02 00:46:00.000 336       303.00  11012.69  51948.53  88888.00
2009-12-02 00:47:00.000 336       302.97  11012.36  51948.90  88888.00
2009-12-02 00:48:00.000 336       302.84  11012.30  51949.22  88888.00
2009-12-02 00:49:00.000 336       302.85  11012.30  51949.10  88888.00
2009-12-02 00:50:00.000 336       302.93  11012.15  51949.18  88888.00
2009-12-02 00:51:00.000 336       302.93  11012.03  51949.06  88888.00
2009-12-02 00:52:00.000 336       302.89  11012.02  51949.26  88888.00
2009-12-02 00:53:00.000 336       302.98  11012.20  51949.14  88888.00
2009-12-02 00:54:00.000 336       302.97  11012.28  51948.78  88888.00
2009-12-02 00:55:00.000 336       302.96  11012.56  51948.57  88888.00
2009-12-02 00:56:00.000 336       302.91  11012.43  51948.69  88888.00
2009-12-02 00:57:00.000 336       303.01  11012.20  51948.94  88888.00
2009-12-02 00:58:00.000 336       303.01  11012.16  51948.98  88888.00
2009-12-02 00:59:00.000 336       303.16  11012.22  51948.82  88888.00
2009-12-02 01:00:00.000 336       303.06  11011.88  51949.39  88888.00
2009-12-02 01:01:00.000 336       302.95  11011.91  51949.18  88888.00
2009-12-02 01:02:00.000 336       302.96  11012.64  51948.49  88888.00
2009-12-02 01:03:00.000 336       303.10  11012.74  51948.21  88888.00
2009-12-02 01:04:00.000 336       303.14  11012.83  51947.88  88888.00
2009-12-02 01:05:00.000 336       303.10  11012.54  51948.16  88888.00
2009-12-02 01:06:00.000 336       303.09  11012.54  51948.49  88888.00
2009-12-02 01:07:00.000 336       302.96  11012.19  51948.78  88888.00
2009-12-02 01:08:00.000 336       302.96  11012.03  51949.14  88888.00
2009-12-02 01:09:00.000 336       303.04  11011.72  51949.18  88888.00
2009-12-02 01:10:00.000 336       302.96  11011.79  51949.22  88888.00
2009-12-02 01:11:00.000 336       303.04  11011.68  51949.39  88888.00
2009-12-02 01:12:00.000 336       303.06  11011.80  51949.34  88888.00
2009-12-02 01:13:00.000 336       303.00  11011.79  51948.98  88888.00
2009-12-02 01:14:00.000 336       303.04  11011.92  51949.14  88888.00
2009-12-02 01:15:00.000 336       302.96  11012.03  51949.06  88888.00
2009-12-02 01:16:00.000 336       302.92  11012.02  51949.14  88888.00
2009-12-02 01:17:00.000 336       302.93  11012.31  51948.94  88888.00
2009-12-02 01:18:00.000 336       302.90  11012.51  51948.37  88888.00
2009-12-02 01:19:00.000 336       302.82  11012.46  51948.29  88888.00
2009-12-02 01:20:00.000 336       302.82  11012.54  51948.33  88888.00
2009-12-02 01:21:00.000 336       302.83  11012.29  51948.33  88888.00
2009-12-02 01:22:00.000 336       302.77  11012.12  51948.53  88888.00
2009-12-02 01:23:00.000 336       302.74  11012.08  51949.10  88888.00
2009-12-02 01:24:00.000 336       302.68  11011.99  51949.39  88888.00
2009-12-02 01:25:00.000 336       302.76  11011.92  51949.34  88888.00
2009-12-02 01:26:00.000 336       302.73  11011.79  51949.14  88888.00
2009-12-02 01:27:00.000 336       302.81  11011.97  51949.02  88888.00
2009-12-02 01:28:00.000 336       302.80  11012.13  51949.10  88888.00
2009-12-02 01:29:00.000 336       302.79  11012.04  51949.26  88888.00
2009-12-02 01:30:00.000 336       302.86  11011.89  51949.39  88888.00
2009-12-02 01:31:00.000 336       302.87  11012.10  51949.34  88888.00
2009-12-02 01:32:00.000 336       302.89  11012.02  51949.39  88888.00
2009-12-02 01:33:00.000 336       302.83  11012.13  51949.51  88888.00
2009-12-02 01:34:00.000 336       302.88  11011.94  51949.75  88888.00
2009-12-02 01:35:00.000 336       302.87  11012.10  51949.67  88888.00
2009-12-02 01:36:00.000 336       302.88  11011.94  51949.55  88888.00
2009-12-02 01:37:00.000 336       302.88  11012.02  51949.10  88888.00
2009-12-02 01:38:00.000 336       302.91  11011.98  51949.18  88888.00
2009-12-02 01:39:00.000 336       302.90  11011.78  51949.34  88888.00
2009-12-02 01:40:00.000 336       302.89  11012.14  51949.10  88888.00
2009-12-02 01:41:00.000 336       302.79  11012.21  51949.02  88888.00
2009-12-02 01:42:00.000 336       302.83  11012.17  51948.90  88888.00
2009-12-02 01:43:00.000 336       302.79  11012.17  51949.10  88888.00
2009-12-02 01:44:00.000 336       302.74  11012.24  51949.18  88888.00
2009-12-02 01:45:00.000 336       302.69  11012.23  51949.30  88888.00
2009-12-02 01:46:00.000 336       302.73  11012.08  51949.34  88888.00
2009-12-02 01:47:00.000 336       302.74  11011.96  51949.43  88888.00
2009-12-02 01:48:00.000 336       302.78  11012.08  51949.43  88888.00
2009-12-02 01:49:00.000 336       302.80  11011.80  51949.43  88888.00
2009-12-02 01:50:00.000 336       302.85  11011.56  51949.71  88888.00
2009-12-02 01:51:00.000 336       302.84  11011.40  51950.04  88888.00
2009-12-02 01:52:00.000 336       302.97  11011.01  51950.61  88888.00
2009-12-02 01:53:00.000 336       302.95  11011.58  51950.12  88888.00
2009-12-02 01:54:00.000 336       302.97  11011.54  51950.32  88888.00
2009-12-02 01:55:00.000 336       303.02  11011.63  51949.96  88888.00
2009-12-02 01:56:00.000 336       303.04  11011.72  51950.04  88888.00
2009-12-02 01:57:00.000 336       303.05  11011.92  51950.04  88888.00
2009-12-02 01:58:00.000 336       302.96  11011.95  51950.04  88888.00
2009-12-02 01:59:00.000 336       302.91  11011.74  51950.24  88888.00
2009-12-02 02:00:00.000 336       302.85  11011.69  51949.96  88888.00
2009-12-02 02:01:00.000 336       302.94  11011.54  51950.20  88888.00
2009-12-02 02:02:00.000 336       302.94  11011.54  51950.48  88888.00
2009-12-02 02:03:00.000 336       302.90  11011.74  51950.12  88888.00
2009-12-02 02:04:00.000 336       302.85  11011.93  51949.39  88888.00
2009-12-02 02:05:00.000 336       302.76  11012.28  51949.14  88888.00
2009-12-02 02:06:00.000 336       302.79  11012.21  51949.10  88888.00
2009-12-02 02:07:00.000 336       302.77  11011.84  51949.26  88888.00
2009-12-02 02:08:00.000 336       302.78  11011.92  51949.34  88888.00
2009-12-02 02:09:00.000 336       302.69  11011.83  51949.43  88888.00
2009-12-02 02:10:00.000 336       302.75  11011.59  51949.67  88888.00
2009-12-02 02:11:00.000 336       302.68  11011.70  51949.63  88888.00
2009-12-02 02:12:00.000 336       302.72  11011.50  51949.79  88888.00
2009-12-02 02:13:00.000 336       302.74  11011.42  51949.91  88888.00
2009-12-02 02:14:00.000 336       302.72  11011.63  51949.59  88888.00
2009-12-02 02:15:00.000 336       302.77  11011.76  51949.87  88888.00
2009-12-02 02:16:00.000 336       302.70  11011.95  51949.47  88888.00
2009-12-02 02:17:00.000 336       302.67  11011.94  51949.43  88888.00
2009-12-02 02:18:00.000 336       302.75  11011.71  51949.51  88888.00
2009-12-02 02:19:00.000 336       302.77  11011.80  51949.55  88888.00
2009-12-02 02:20:00.000 336       302.73  11012.03  51949.30  88888.00
2009-12-02 02:21:00.000 336       302.70  11012.19  51949.18  88888.00
2009-12-02 02:22:00.000 336       302.70  11012.11  51949.02  88888.00
2009-12-02 02:23:00.000 336       302.68  11012.23  51949.02  88888.00
2009-12-02 02:24:00.000 336       302.74  11012.12  51948.90  88888.00
2009-12-02 02:25:00.000 336       302.79  11012.37  51948.49  88888.00
2009-12-02 02:26:00.000 336       302.85  11012.54  51948.29  88888.00
2009-12-02 02:27:00.000 336       302.93  11012.51  51948.21  88888.00
2009-12-02 02:28:00.000 336       302.90  11012.79  51948.29  88888.00
2009-12-02 02:29:00.000 336       302.94  11012.52  51948.61  88888.00
2009-12-02 02:30:00.000 336       302.95  11012.60  51948.82  88888.00
2009-12-02 02:31:00.000 336       302.99  11012.69  51948.78  88888.00
2009-12-02 02:32:00.000 336       302.93  11012.35  51949.10  88888.00
2009-12-02 02:33:00.000 336       302.96  11012.07  51949.14  88888.00
2009-12-02 02:34:00.000 336       302.85  11011.89  51949.34  88888.00
2009-12-02 02:35:00.000 336       302.87  11011.93  51949.71  88888.00
2009-12-02 02:36:00.000 336       302.88  11012.02  51949.59  88888.00
2009-12-02 02:37:00.000 336       302.91  11011.82  51949.71  88888.00
2009-12-02 02:38:00.000 336       303.02  11011.88  51949.43  88888.00
2009-12-02 02:39:00.000 336       302.94  11012.07  51949.43  88888.00
2009-12-02 02:40:00.000 336       302.97  11012.07  51949.39  88888.00
2009-12-02 02:41:00.000 336       303.01  11011.96  51949.39  88888.00
2009-12-02 02:42:00.000 336       302.97  11012.07  51949.55  88888.00
2009-12-02 02:43:00.000 336       303.02  11012.12  51949.59  88888.00
2009-12-02 02:44:00.000 336       303.03  11012.00  51949.63  88888.00
2009-12-02 02:45:00.000 336       303.09  11012.25  51949.75  88888.00
2009-12-02 02:46:00.000 336       303.10  11012.58  51949.06  88888.00
2009-12-02 02:47:00.000 336       303.13  11012.59  51948.94  88888.00
2009-12-02 02:48:00.000 336       303.25  11012.81  51948.82  88888.00
2009-12-02 02:49:00.000 336       303.17  11013.08  51948.29  88888.00
2009-12-02 02:50:00.000 336       303.22  11013.21  51948.16  88888.00
2009-12-02 02:51:00.000 336       303.20  11013.41  51948.08  88888.00
2009-12-02 02:52:00.000 336       303.25  11013.22  51948.65  88888.00
2009-12-02 02:53:00.000 336       303.23  11012.68  51949.14  88888.00
2009-12-02 02:54:00.000 336       303.19  11012.47  51949.87  88888.00
2009-12-02 02:55:00.000 336       303.21  11012.11  51950.00  88888.00
2009-12-02 02:56:00.000 336       303.33  11011.64  51950.65  88888.00
2009-12-02 02:57:00.000 336       303.33  11011.84  51950.40  88888.00
2009-12-02 02:58:00.000 336       303.42  11011.49  51950.85  88888.00
2009-12-02 02:59:00.000 336       303.44  11011.25  51951.01  88888.00
2009-12-02 03:00:00.000 336       303.47  11011.50  51950.93  88888.00
2009-12-02 03:01:00.000 336       303.55  11011.43  51950.89  88888.00
2009-12-02 03:02:00.000 336       303.43  11012.18  51950.04  88888.00
2009-12-02 03:03:00.000 336       303.31  11012.13  51950.08  88888.00
2009-12-02 03:04:00.000 336       303.28  11012.04  51950.16  88888.00
2009-12-02 03:05:00.000 336       303.21  11012.11  51950.04  88888.00
2009-12-02 03:06:00.000 336       303.08  11012.25  51949.67  88888.00
2009-12-02 03:07:00.000 336       302.93  11012.39  51949.39  88888.00
2009-12-02 03:08:00.000 336       302.87  11012.26  51949.39  88888.00
2009-12-02 03:09:00.000 336       302.82  11011.80  51949.79  88888.00
2009-12-02 03:10:00.000 336       302.77  11011.35  51950.04  88888.00
2009-12-02 03:11:00.000 336       302.63  11011.90  51949.59  88888.00
2009-12-02 03:12:00.000 336       302.57  11012.46  51948.90  88888.00
2009-12-02 03:13:00.000 336       302.57  11012.74  51948.25  88888.00
2009-12-02 03:14:00.000 336       302.58  11012.70  51947.92  88888.00
2009-12-02 03:15:00.000 336       302.62  11012.34  51948.04  88888.00
2009-12-02 03:16:00.000 336       302.68  11012.03  51948.53  88888.00
2009-12-02 03:17:00.000 336       302.64  11011.82  51948.90  88888.00
2009-12-02 03:18:00.000 336       302.79  11011.51  51949.51  88888.00
2009-12-02 03:19:00.000 336       302.97  11011.05  51949.87  88888.00
2009-12-02 03:20:00.000 336       303.11  11011.52  51949.26  88888.00
2009-12-02 03:21:00.000 336       303.14  11011.69  51948.86  88888.00
2009-12-02 03:22:00.000 336       303.14  11011.69  51949.30  88888.00
2009-12-02 03:23:00.000 336       303.30  11011.39  51949.67  88888.00
2009-12-02 03:24:00.000 336       303.50  11011.46  51949.59  88888.00
2009-12-02 03:25:00.000 336       303.40  11011.94  51949.63  88888.00
2009-12-02 03:26:00.000 336       303.13  11012.59  51948.82  88888.00
2009-12-02 03:27:00.000 336       302.94  11012.43  51948.69  88888.00
2009-12-02 03:28:00.000 336       302.82  11012.82  51948.33  88888.00
2009-12-02 03:29:00.000 336       302.73  11013.09  51947.72  88888.00
2009-12-02 03:30:00.000 336       302.50  11013.18  51947.68  88888.00
2009-12-02 03:31:00.000 336       302.49  11012.73  51947.55  88888.00
2009-12-02 03:32:00.000 336       302.62  11012.47  51947.60  88888.00
2009-12-02 03:33:00.000 336       302.46  11012.81  51947.03  88888.00
2009-12-02 03:34:00.000 336       302.39  11012.80  51946.86  88888.00
2009-12-02 03:35:00.000 336       302.18  11012.76  51946.86  88888.00
2009-12-02 03:36:00.000 336       302.21  11012.81  51946.78  88888.00
2009-12-02 03:37:00.000 336       302.33  11012.34  51946.82  88888.00
2009-12-02 03:38:00.000 336       302.46  11011.91  51946.98  88888.00
2009-12-02 03:39:00.000 336       302.65  11011.53  51947.68  88888.00
2009-12-02 03:40:00.000 336       302.82  11011.76  51947.64  88888.00
2009-12-02 03:41:00.000 336       302.99  11011.79  51947.64  88888.00
2009-12-02 03:42:00.000 336       303.03  11012.24  51947.19  88888.00
2009-12-02 03:43:00.000 336       303.08  11012.91  51946.54  88888.00
2009-12-02 03:44:00.000 336       303.21  11013.13  51946.29  88888.00
2009-12-02 03:45:00.000 336       303.18  11013.45  51946.29  88888.00
2009-12-02 03:46:00.000 336       303.08  11013.39  51946.29  88888.00
2009-12-02 03:47:00.000 336       303.01  11013.46  51946.66  88888.00
2009-12-02 03:48:00.000 336       302.92  11013.16  51946.78  88888.00
2009-12-02 03:49:00.000 336       302.91  11012.96  51947.60  88888.00
2009-12-02 03:50:00.000 336       302.84  11012.79  51947.27  88888.00
2009-12-02 03:51:00.000 336       302.81  11012.86  51947.19  88888.00
2009-12-02 03:52:00.000 336       302.73  11012.81  51947.11  88888.00
2009-12-02 03:53:00.000 336       302.70  11012.97  51947.11  88888.00
2009-12-02 03:54:00.000 336       302.79  11013.02  51947.31  88888.00
2009-12-02 03:55:00.000 336       302.68  11013.04  51946.62  88888.00
2009-12-02 03:56:00.000 336       302.62  11013.24  51946.54  88888.00
2009-12-02 03:57:00.000 336       302.53  11013.63  51945.89  88888.00
2009-12-02 03:58:00.000 336       302.59  11013.60  51945.72  88888.00
2009-12-02 03:59:00.000 336       302.57  11013.80  51945.80  88888.00
2009-12-02 04:00:00.000 336       302.57  11014.01  51945.48  88888.00
2009-12-02 04:01:00.000 336       302.43  11014.76  51944.50  88888.00
2009-12-02 04:02:00.000 336       302.32  11014.58  51944.54  88888.00
2009-12-02 04:03:00.000 336       302.06  11014.45  51944.83  88888.00
2009-12-02 04:04:00.000 336       301.89  11013.78  51945.44  88888.00
2009-12-02 04:05:00.000 336       302.03  11013.72  51945.40  88888.00
2009-12-02 04:06:00.000 336       302.07  11013.72  51945.11  88888.00
2009-12-02 04:07:00.000 336       302.03  11013.60  51945.19  88888.00
2009-12-02 04:08:00.000 336       301.95  11012.32  51946.29  88888.00
2009-12-02 04:09:00.000 336       302.05  11011.56  51947.35  88888.00
2009-12-02 04:10:00.000 336       302.15  11011.54  51947.51  88888.00
2009-12-02 04:11:00.000 336       302.49  11011.34  51947.39  88888.00
2009-12-02 04:12:00.000 336       302.70  11011.17  51948.25  88888.00
2009-12-02 04:13:00.000 336       302.79  11011.39  51948.21  88888.00
2009-12-02 04:14:00.000 336       303.03  11011.76  51947.76  88888.00
2009-12-02 04:15:00.000 336       303.38  11012.50  51947.15  88888.00
2009-12-02 04:16:00.000 336       303.37  11013.44  51946.46  88888.00
2009-12-02 04:17:00.000 336       303.20  11013.86  51946.09  88888.00
2009-12-02 04:18:00.000 336       303.17  11014.51  51945.72  88888.00
2009-12-02 04:19:00.000 336       303.13  11014.71  51945.44  88888.00
2009-12-02 04:20:00.000 336       302.95  11015.08  51945.11  88888.00
2009-12-02 04:21:00.000 336       302.85  11014.78  51945.40  88888.00
2009-12-02 04:22:00.000 336       302.69  11014.31  51945.60  88888.00
2009-12-02 04:23:00.000 336       302.61  11014.01  51946.21  88888.00
2009-12-02 04:24:00.000 336       302.64  11013.53  51946.33  88888.00
2009-12-02 04:25:00.000 336       302.70  11013.13  51946.54  88888.00
2009-12-02 04:26:00.000 336       302.74  11013.10  51946.58  88888.00
2009-12-02 04:27:00.000 336       302.79  11013.35  51946.37  88888.00
2009-12-02 04:28:00.000 336       302.79  11013.84  51946.01  88888.00
2009-12-02 04:29:00.000 336       302.86  11014.13  51945.48  88888.00
2009-12-02 04:30:00.000 336       302.91  11014.51  51945.19  88888.00
2009-12-02 04:31:00.000 336       302.92  11014.35  51944.91  88888.00
2009-12-02 04:32:00.000 336       302.86  11014.25  51944.91  88888.00
2009-12-02 04:33:00.000 336       302.81  11014.25  51945.64  88888.00
2009-12-02 04:34:00.000 336       302.83  11014.62  51945.48  88888.00
2009-12-02 04:35:00.000 336       302.77  11014.53  51945.32  88888.00
2009-12-02 04:36:00.000 336       302.78  11014.53  51944.95  88888.00
2009-12-02 04:37:00.000 336       302.78  11014.73  51945.15  88888.00
2009-12-02 04:38:00.000 336       302.78  11014.57  51945.24  88888.00
2009-12-02 04:39:00.000 336       302.74  11014.48  51945.40  88888.00
2009-12-02 04:40:00.000 336       302.74  11014.36  51945.24  88888.00
2009-12-02 04:41:00.000 336       302.64  11014.63  51944.99  88888.00
2009-12-02 04:42:00.000 336       302.62  11014.91  51944.42  88888.00
2009-12-02 04:43:00.000 336       302.59  11015.19  51944.18  88888.00
2009-12-02 04:44:00.000 336       302.68  11015.20  51944.26  88888.00
2009-12-02 04:45:00.000 336       302.63  11015.07  51944.67  88888.00
2009-12-02 04:46:00.000 336       302.65  11015.00  51944.71  88888.00
2009-12-02 04:47:00.000 336       302.69  11014.76  51945.07  88888.00
2009-12-02 04:48:00.000 336       302.66  11014.67  51945.11  88888.00
2009-12-02 04:49:00.000 336       302.68  11014.43  51945.40  88888.00
2009-12-02 04:50:00.000 336       302.64  11014.22  51945.72  88888.00
2009-12-02 04:51:00.000 336       302.72  11014.15  51945.76  88888.00
2009-12-02 04:52:00.000 336       302.83  11014.37  51945.56  88888.00
2009-12-02 04:53:00.000 336       302.91  11015.04  51944.79  88888.00
2009-12-02 04:54:00.000 336       302.82  11015.51  51944.30  88888.00
2009-12-02 04:55:00.000 336       302.79  11015.51  51944.10  88888.00
2009-12-02 04:56:00.000 336       302.73  11015.62  51944.18  88888.00
2009-12-02 04:57:00.000 336       302.75  11015.74  51943.85  88888.00
2009-12-02 04:58:00.000 336       302.79  11015.75  51944.54  88888.00
2009-12-02 04:59:00.000 336       302.73  11015.58  51944.26  88888.00
2009-12-02 05:00:00.000 336       302.70  11015.45  51944.22  88888.00
2009-12-02 05:01:00.000 336       302.69  11015.25  51944.42  88888.00
2009-12-02 05:02:00.000 336       302.71  11015.25  51944.58  88888.00
2009-12-02 05:03:00.000 336       302.78  11015.50  51944.34  88888.00
2009-12-02 05:04:00.000 336       302.83  11015.72  51943.77  88888.00
2009-12-02 05:05:00.000 336       302.69  11015.98  51943.69  88888.00
2009-12-02 05:06:00.000 336       302.78  11015.95  51943.85  88888.00
2009-12-02 05:07:00.000 336       302.82  11015.88  51944.01  88888.00
2009-12-02 05:08:00.000 336       302.84  11015.47  51944.83  88888.00
2009-12-02 05:09:00.000 336       302.84  11015.27  51944.79  88888.00
2009-12-02 05:10:00.000 336       302.97  11015.25  51945.24  88888.00
2009-12-02 05:11:00.000 336       302.99  11015.50  51944.99  88888.00
2009-12-02 05:12:00.000 336       302.98  11015.50  51944.75  88888.00
2009-12-02 05:13:00.000 336       302.93  11015.73  51944.50  88888.00
2009-12-02 05:14:00.000 336       303.05  11016.16  51943.93  88888.00
2009-12-02 05:15:00.000 336       303.08  11016.49  51943.89  88888.00
2009-12-02 05:16:00.000 336       303.06  11016.81  51943.49  88888.00
2009-12-02 05:17:00.000 336       303.07  11016.57  51943.77  88888.00
2009-12-02 05:18:00.000 336       303.12  11016.29  51944.10  88888.00
2009-12-02 05:19:00.000 336       302.98  11016.43  51944.01  88888.00
2009-12-02 05:20:00.000 336       302.86  11016.54  51943.73  88888.00
2009-12-02 05:21:00.000 336       302.95  11016.67  51943.28  88888.00
2009-12-02 05:22:00.000 336       303.05  11016.89  51943.16  88888.00
2009-12-02 05:23:00.000 336       302.85  11016.86  51943.24  88888.00
2009-12-02 05:24:00.000 336       302.82  11016.94  51943.12  88888.00
2009-12-02 05:25:00.000 336       302.95  11016.96  51942.92  88888.00
2009-12-02 05:26:00.000 336       303.08  11016.53  51943.20  88888.00
2009-12-02 05:27:00.000 336       303.14  11016.66  51943.16  88888.00
2009-12-02 05:28:00.000 336       303.26  11016.89  51943.28  88888.00
2009-12-02 05:29:00.000 336       303.21  11017.00  51943.12  88888.00
2009-12-02 05:30:00.000 336       303.04  11016.89  51943.24  88888.00
2009-12-02 05:31:00.000 336       303.04  11017.34  51943.12  88888.00
2009-12-02 05:32:00.000 336       303.01  11017.58  51942.51  88888.00
2009-12-02 05:33:00.000 336       302.85  11017.51  51942.79  88888.00
2009-12-02 05:34:00.000 336       302.68  11017.45  51942.83  88888.00
2009-12-02 05:35:00.000 336       302.68  11017.16  51943.00  88888.00
2009-12-02 05:36:00.000 336       302.60  11017.07  51942.92  88888.00
2009-12-02 05:37:00.000 336       302.65  11016.91  51943.16  88888.00
2009-12-02 05:38:00.000 336       302.66  11016.34  51943.81  88888.00
2009-12-02 05:39:00.000 336       302.77  11015.42  51944.67  88888.00
2009-12-02 05:40:00.000 336       302.86  11015.07  51944.99  88888.00
2009-12-02 05:41:00.000 336       302.99  11015.17  51945.03  88888.00
2009-12-02 05:42:00.000 336       303.02  11015.71  51944.38  88888.00
2009-12-02 05:43:00.000 336       303.03  11015.79  51944.18  88888.00
2009-12-02 05:44:00.000 336       302.99  11016.03  51944.30  88888.00
2009-12-02 05:45:00.000 336       302.98  11016.19  51943.73  88888.00
2009-12-02 05:46:00.000 336       303.00  11016.44  51943.28  88888.00
2009-12-02 05:47:00.000 336       302.97  11016.51  51943.65  88888.00
2009-12-02 05:48:00.000 336       302.85  11016.49  51943.97  88888.00
2009-12-02 05:49:00.000 336       302.74  11016.88  51943.49  88888.00
2009-12-02 05:50:00.000 336       302.60  11017.43  51942.71  88888.00
2009-12-02 05:51:00.000 336       302.63  11017.40  51942.31  88888.00
2009-12-02 05:52:00.000 336       302.63  11016.79  51942.63  88888.00
2009-12-02 05:53:00.000 336       302.51  11016.44  51943.32  88888.00
2009-12-02 05:54:00.000 336       302.43  11015.86  51943.73  88888.00
2009-12-02 05:55:00.000 336       302.67  11015.36  51943.97  88888.00
2009-12-02 05:56:00.000 336       302.85  11015.48  51943.65  88888.00
2009-12-02 05:57:00.000 336       302.84  11015.27  51944.18  88888.00
2009-12-02 05:58:00.000 336       302.90  11015.08  51944.18  88888.00
2009-12-02 05:59:00.000 336       302.92  11015.16  51944.01  88888.00
2009-12-02 06:00:00.000 336       302.82  11015.31  51944.38  88888.00
2009-12-02 06:01:00.000 336       302.92  11015.28  51943.97  88888.00
2009-12-02 06:02:00.000 336       302.83  11015.63  51943.89  88888.00
2009-12-02 06:03:00.000 336       302.57  11015.51  51944.18  88888.00
2009-12-02 06:04:00.000 336       302.57  11014.70  51945.28  88888.00
2009-12-02 06:05:00.000 336       302.60  11014.58  51945.60  88888.00
2009-12-02 06:06:00.000 336       302.60  11014.91  51944.71  88888.00
2009-12-02 06:07:00.000 336       302.68  11014.71  51944.87  88888.00
2009-12-02 06:08:00.000 336       302.97  11015.17  51944.06  88888.00
2009-12-02 06:09:00.000 336       302.85  11015.19  51943.85  88888.00
2009-12-02 06:10:00.000 336       302.74  11015.54  51943.61  88888.00
2009-12-02 06:11:00.000 336       302.62  11015.60  51943.40  88888.00
2009-12-02 06:12:00.000 336       302.61  11015.03  51943.73  88888.00
2009-12-02 06:13:00.000 336       302.50  11015.22  51943.77  88888.00
2009-12-02 06:14:00.000 336       302.54  11015.35  51943.12  88888.00
2009-12-02 06:15:00.000 336       302.51  11016.32  51941.90  88888.00
2009-12-02 06:16:00.000 336       302.54  11016.12  51941.90  88888.00
2009-12-02 06:17:00.000 336       302.38  11015.44  51942.59  88888.00
2009-12-02 06:18:00.000 336       302.38  11014.75  51943.49  88888.00
2009-12-02 06:19:00.000 336       302.39  11014.43  51944.22  88888.00
2009-12-02 06:20:00.000 336       302.54  11015.14  51943.16  88888.00
2009-12-02 06:21:00.000 336       302.61  11014.99  51943.20  88888.00
2009-12-02 06:22:00.000 336       302.68  11014.59  51943.53  88888.00
2009-12-02 06:23:00.000 336       302.70  11014.76  51943.20  88888.00
2009-12-02 06:24:00.000 336       302.69  11015.21  51942.79  88888.00
2009-12-02 06:25:00.000 336       302.65  11015.00  51942.96  88888.00
2009-12-02 06:26:00.000 336       302.61  11014.91  51943.00  88888.00
2009-12-02 06:27:00.000 336       302.59  11015.31  51942.92  88888.00
2009-12-02 06:28:00.000 336       302.59  11015.92  51942.22  88888.00
2009-12-02 06:29:00.000 336       302.61  11015.68  51942.51  88888.00
2009-12-02 06:30:00.000 336       302.62  11016.09  51941.78  88888.00
2009-12-02 06:31:00.000 336       302.81  11015.75  51942.26  88888.00
2009-12-02 06:32:00.000 336       302.76  11015.22  51943.00  88888.00
2009-12-02 06:33:00.000 336       302.31  11014.66  51944.14  88888.00
2009-12-02 06:34:00.000 336       302.01  11014.45  51943.57  88888.00
2009-12-02 06:35:00.000 336       302.25  11015.14  51942.14  88888.00
2009-12-02 06:36:00.000 336       302.22  11015.25  51941.78  88888.00
2009-12-02 06:37:00.000 336       302.13  11014.79  51942.06  88888.00
2009-12-02 06:38:00.000 336       302.24  11014.32  51942.18  88888.00
2009-12-02 06:39:00.000 336       302.52  11014.32  51942.39  88888.00
2009-12-02 06:40:00.000 336       302.62  11014.05  51943.04  88888.00
2009-12-02 06:41:00.000 336       302.49  11013.34  51944.38  88888.00
2009-12-02 06:42:00.000 336       302.35  11013.60  51944.18  88888.00
2009-12-02 06:43:00.000 336       302.36  11012.63  51944.95  88888.00
2009-12-02 06:44:00.000 336       302.32  11012.09  51946.05  88888.00
2009-12-02 06:45:00.000 336       302.25  11011.71  51946.01  88888.00
2009-12-02 06:46:00.000 336       302.35  11012.10  51944.54  88888.00
2009-12-02 06:47:00.000 336       302.41  11012.39  51943.85  88888.00
2009-12-02 06:48:00.000 336       302.58  11012.54  51943.36  88888.00
2009-12-02 06:49:00.000 336       302.53  11013.59  51942.47  88888.00
2009-12-02 06:50:00.000 336       302.62  11013.97  51941.94  88888.00
2009-12-02 06:51:00.000 336       302.81  11014.00  51942.14  88888.00
2009-12-02 06:52:00.000 336       302.75  11013.91  51942.71  88888.00
2009-12-02 06:53:00.000 336       302.43  11014.15  51942.83  88888.00
2009-12-02 06:54:00.000 336       302.29  11013.47  51943.93  88888.00
2009-12-02 06:55:00.000 336       302.33  11013.03  51943.73  88888.00
2009-12-02 06:56:00.000 336       302.37  11012.87  51943.61  88888.00
2009-12-02 06:57:00.000 336       302.59  11012.26  51944.22  88888.00
2009-12-02 06:58:00.000 336       302.65  11012.06  51943.97  88888.00
2009-12-02 06:59:00.000 336       302.59  11011.93  51944.67  88888.00
2009-12-02 07:00:00.000 336       302.47  11011.42  51945.03  88888.00
2009-12-02 07:01:00.000 336       302.34  11011.57  51944.83  88888.00
2009-12-02 07:02:00.000 336       302.21  11011.99  51943.73  88888.00
2009-12-02 07:03:00.000 336       302.39  11011.13  51944.62  88888.00
2009-12-02 07:04:00.000 336       302.37  11011.98  51943.40  88888.00
2009-12-02 07:05:00.000 336       302.34  11012.30  51943.20  88888.00
2009-12-02 07:06:00.000 336       302.38  11011.82  51943.20  88888.00
2009-12-02 07:07:00.000 336       302.17  11012.80  51942.06  88888.00
2009-12-02 07:08:00.000 336       302.19  11012.93  51941.65  88888.00
2009-12-02 07:09:00.000 336       302.11  11013.20  51941.57  88888.00
2009-12-02 07:10:00.000 336       302.14  11012.92  51941.49  88888.00
2009-12-02 07:11:00.000 336       302.17  11013.13  51940.96  88888.00
2009-12-02 07:12:00.000 336       302.13  11013.04  51940.80  88888.00
2009-12-02 07:13:00.000 336       302.11  11013.53  51940.31  88888.00
2009-12-02 07:14:00.000 336       302.22  11013.46  51940.19  88888.00
2009-12-02 07:15:00.000 336       302.06  11014.05  51939.78  88888.00
2009-12-02 07:16:00.000 336       301.94  11014.48  51939.25  88888.00
2009-12-02 07:17:00.000 336       301.80  11014.54  51938.97  88888.00
2009-12-02 07:18:00.000 336       301.71  11014.48  51938.72  88888.00
2009-12-02 07:19:00.000 336       301.83  11015.03  51938.24  88888.00
2009-12-02 07:20:00.000 336       301.63  11015.16  51938.48  88888.00
2009-12-02 07:21:00.000 336       301.76  11013.92  51939.66  88888.00
2009-12-02 07:22:00.000 336       301.82  11014.21  51938.85  88888.00
2009-12-02 07:23:00.000 336       301.97  11014.24  51938.28  88888.00
2009-12-02 07:24:00.000 336       301.97  11014.40  51938.40  88888.00
2009-12-02 07:25:00.000 336       301.47  11013.96  51939.17  88888.00
2009-12-02 07:26:00.000 336       301.16  11014.03  51939.13  88888.00
2009-12-02 07:27:00.000 336       301.23  11013.39  51939.17  88888.00
2009-12-02 07:28:00.000 336       301.90  11012.92  51939.21  88888.00
2009-12-02 07:29:00.000 336       302.64  11014.30  51937.59  88888.00
2009-12-02 07:30:00.000 336       303.53  11014.44  51938.32  88888.00
2009-12-02 07:31:00.000 336       303.57  11015.38  51939.01  88888.00
2009-12-02 07:32:00.000 336       302.34  11016.46  51939.58  88888.00
2009-12-02 07:33:00.000 336       301.19  11018.07  51937.38  88888.00
2009-12-02 07:34:00.000 336       300.90  11017.00  51937.38  88888.00
2009-12-02 07:35:00.000 336       300.97  11015.83  51937.38  88888.00
2009-12-02 07:36:00.000 336       301.08  11014.42  51939.09  88888.00
2009-12-02 07:37:00.000 336       301.46  11013.47  51940.07  88888.00
2009-12-02 07:38:00.000 336       301.45  11010.73  51943.65  88888.00
2009-12-02 07:39:00.000 336       301.55  11009.98  51944.34  88888.00
2009-12-02 07:40:00.000 336       301.77  11008.87  51945.44  88888.00
2009-12-02 07:41:00.000 336       302.32  11008.75  51945.24  88888.00
2009-12-02 07:42:00.000 336       302.49  11008.78  51945.36  88888.00
2009-12-02 07:43:00.000 336       302.57  11009.32  51945.36  88888.00
2009-12-02 07:44:00.000 336       302.98  11009.79  51944.79  88888.00
2009-12-02 07:45:00.000 336       302.99  11010.65  51944.75  88888.00
2009-12-02 07:46:00.000 336       303.03  11012.04  51943.28  88888.00
2009-12-02 07:47:00.000 336       303.45  11011.58  51943.81  88888.00
2009-12-02 07:48:00.000 336       303.86  11012.95  51942.35  88888.00
2009-12-02 07:49:00.000 336       304.46  11014.92  51941.33  88888.00
2009-12-02 07:50:00.000 336       303.99  11015.78  51941.61  88888.00
2009-12-02 07:51:00.000 336       303.54  11015.38  51942.92  88888.00
2009-12-02 07:52:00.000 336       303.04  11014.81  51943.65  88888.00
2009-12-02 07:53:00.000 336       302.75  11014.93  51942.96  88888.00
2009-12-02 07:54:00.000 336       303.11  11014.86  51941.82  88888.00
2009-12-02 07:55:00.000 336       303.45  11015.90  51940.15  88888.00
2009-12-02 07:56:00.000 336       303.34  11016.33  51939.82  88888.00
2009-12-02 07:57:00.000 336       302.99  11015.50  51941.25  88888.00
2009-12-02 07:58:00.000 336       302.60  11014.58  51942.71  88888.00
2009-12-02 07:59:00.000 336       302.21  11014.64  51942.47  88888.00
2009-12-02 08:00:00.000 336       302.00  11014.24  51942.55  88888.00
2009-12-02 08:01:00.000 336       302.37  11013.57  51942.39  88888.00
2009-12-02 08:02:00.000 336       302.91  11013.41  51942.31  88888.00
2009-12-02 08:03:00.000 336       303.14  11013.52  51942.63  88888.00
2009-12-02 08:04:00.000 336       303.33  11011.97  51944.91  88888.00
2009-12-02 08:05:00.000 336       303.38  11012.99  51944.71  88888.00
2009-12-02 08:06:00.000 336       303.05  11014.49  51942.55  88888.00
2009-12-02 08:07:00.000 336       302.64  11015.97  51940.80  88888.00
2009-12-02 08:08:00.000 336       302.53  11016.20  51940.19  88888.00
2009-12-02 08:09:00.000 336       302.56  11016.45  51939.54  88888.00
2009-12-02 08:10:00.000 336       302.64  11016.38  51939.50  88888.00
2009-12-02 08:11:00.000 336       302.56  11016.29  51940.23  88888.00
2009-12-02 08:12:00.000 336       302.47  11015.66  51940.88  88888.00
2009-12-02 08:13:00.000 336       302.39  11015.16  51941.13  88888.00
2009-12-02 08:14:00.000 336       302.26  11014.98  51941.49  88888.00
2009-12-02 08:15:00.000 336       302.29  11014.65  51941.45  88888.00
2009-12-02 08:16:00.000 336       302.13  11015.73  51939.95  88888.00
2009-12-02 08:17:00.000 336       302.52  11015.22  51939.74  88888.00
2009-12-02 08:18:00.000 336       302.54  11015.47  51939.58  88888.00
2009-12-02 08:19:00.000 336       302.43  11015.16  51940.23  88888.00
2009-12-02 08:20:00.000 336       302.69  11014.31  51942.10  88888.00
2009-12-02 08:21:00.000 336       302.88  11012.79  51944.50  88888.00
2009-12-02 08:22:00.000 336       302.96  11012.44  51944.38  88888.00
2009-12-02 08:23:00.000 336       303.13  11013.16  51943.61  88888.00
2009-12-02 08:24:00.000 336       303.62  11013.76  51943.20  88888.00
2009-12-02 08:25:00.000 336       303.75  11015.13  51941.41  88888.00
2009-12-02 08:26:00.000 336       303.79  11016.40  51940.68  88888.00
2009-12-02 08:27:00.000 336       303.67  11017.27  51939.82  88888.00
2009-12-02 08:28:00.000 336       303.21  11018.26  51939.25  88888.00
2009-12-02 08:29:00.000 336       302.86  11018.53  51938.93  88888.00
2009-12-02 08:30:00.000 336       302.56  11018.32  51938.85  88888.00
2009-12-02 08:31:00.000 336       302.43  11018.51  51938.24  88888.00
2009-12-02 08:32:00.000 336       302.63  11018.62  51937.38  88888.00
2009-12-02 08:33:00.000 336       302.67  11018.46  51937.95  88888.00
2009-12-02 08:34:00.000 336       302.74  11017.41  51939.54  88888.00
2009-12-02 08:35:00.000 336       302.79  11016.20  51941.13  88888.00
2009-12-02 08:36:00.000 336       302.65  11015.53  51942.35  88888.00
2009-12-02 08:37:00.000 336       302.57  11015.68  51941.70  88888.00
2009-12-02 08:38:00.000 336       302.85  11015.84  51940.88  88888.00
2009-12-02 08:39:00.000 336       303.08  11016.61  51940.11  88888.00
2009-12-02 08:40:00.000 336       303.02  11017.09  51939.99  88888.00
2009-12-02 08:41:00.000 336       302.85  11016.82  51940.72  88888.00
2009-12-02 08:42:00.000 336       302.57  11016.61  51941.21  88888.00
2009-12-02 08:43:00.000 336       302.47  11016.52  51941.17  88888.00
2009-12-02 08:44:00.000 336       302.53  11016.48  51940.72  88888.00
2009-12-02 08:45:00.000 336       302.60  11016.82  51940.03  88888.00
2009-12-02 08:46:00.000 336       302.72  11016.84  51939.66  88888.00
2009-12-02 08:47:00.000 336       302.96  11016.88  51939.50  88888.00
2009-12-02 08:48:00.000 336       302.98  11017.29  51939.46  88888.00
2009-12-02 08:49:00.000 336       302.91  11017.07  51940.11  88888.00
2009-12-02 08:50:00.000 336       302.62  11016.74  51940.68  88888.00
2009-12-02 08:51:00.000 336       302.63  11016.79  51940.39  88888.00
2009-12-02 08:52:00.000 336       302.68  11016.83  51939.82  88888.00
2009-12-02 08:53:00.000 336       302.77  11017.09  51939.13  88888.00
2009-12-02 08:54:00.000 336       302.89  11017.23  51939.09  88888.00
2009-12-02 08:55:00.000 336       302.82  11017.18  51939.58  88888.00
2009-12-02 08:56:00.000 336       302.80  11017.30  51939.13  88888.00
2009-12-02 08:57:00.000 336       302.75  11017.62  51939.21  88888.00
2009-12-02 08:58:00.000 336       302.78  11017.26  51939.42  88888.00
2009-12-02 08:59:00.000 336       302.74  11017.01  51939.86  88888.00
2009-12-02 09:00:00.000 336       302.89  11016.54  51940.47  88888.00
2009-12-02 09:01:00.000 336       303.14  11016.46  51940.64  88888.00
2009-12-02 09:02:00.000 336       302.83  11016.94  51941.08  88888.00
2009-12-02 09:03:00.000 336       302.42  11016.59  51941.78  88888.00
2009-12-02 09:04:00.000 336       302.29  11016.08  51942.06  88888.00
2009-12-02 09:05:00.000 336       302.67  11016.18  51941.29  88888.00
2009-12-02 09:06:00.000 336       302.72  11017.00  51940.39  88888.00
2009-12-02 09:07:00.000 336       302.48  11017.25  51940.11  88888.00
2009-12-02 09:08:00.000 336       302.32  11016.41  51941.21  88888.00
2009-12-02 09:09:00.000 336       302.22  11016.07  51941.70  88888.00
2009-12-02 09:10:00.000 336       302.33  11015.80  51941.74  88888.00
2009-12-02 09:11:00.000 336       302.52  11015.67  51941.49  88888.00
2009-12-02 09:12:00.000 336       302.62  11015.56  51941.65  88888.00
2009-12-02 09:13:00.000 336       302.78  11015.26  51941.86  88888.00
2009-12-02 09:14:00.000 336       302.81  11015.10  51942.39  88888.00
2009-12-02 09:15:00.000 336       302.87  11015.23  51942.55  88888.00
2009-12-02 09:16:00.000 336       302.87  11015.23  51942.67  88888.00
2009-12-02 09:17:00.000 336       302.83  11015.68  51941.98  88888.00
2009-12-02 09:18:00.000 336       302.86  11015.97  51941.78  88888.00
2009-12-02 09:19:00.000 336       302.85  11016.05  51941.70  88888.00
2009-12-02 09:20:00.000 336       302.81  11015.84  51941.90  88888.00
2009-12-02 09:21:00.000 336       302.71  11015.94  51941.90  88888.00
2009-12-02 09:22:00.000 336       302.58  11015.92  51941.90  88888.00
2009-12-02 09:23:00.000 336       302.66  11015.53  51942.31  88888.00
2009-12-02 09:24:00.000 336       302.68  11015.53  51942.10  88888.00
2009-12-02 09:25:00.000 336       302.64  11015.60  51941.90  88888.00
2009-12-02 09:26:00.000 336       302.62  11015.24  51942.59  88888.00
2009-12-02 09:27:00.000 336       302.70  11015.04  51942.26  88888.00
2009-12-02 09:28:00.000 336       302.70  11014.92  51942.47  88888.00
2009-12-02 09:29:00.000 336       302.92  11015.08  51941.70  88888.00
2009-12-02 09:30:00.000 336       302.93  11015.65  51941.25  88888.00
2009-12-02 09:31:00.000 336       303.04  11016.03  51940.84  88888.00
2009-12-02 09:32:00.000 336       303.37  11016.41  51940.19  88888.00
2009-12-02 09:33:00.000 336       302.88  11016.87  51940.47  88888.00
2009-12-02 09:34:00.000 336       302.23  11016.52  51941.25  88888.00
2009-12-02 09:35:00.000 336       301.69  11015.29  51942.96  88888.00
2009-12-02 09:36:00.000 336       301.35  11014.34  51943.44  88888.00
2009-12-02 09:37:00.000 336       301.45  11013.95  51942.51  88888.00
2009-12-02 09:38:00.000 336       301.90  11014.19  51941.37  88888.00
2009-12-02 09:39:00.000 336       302.30  11014.21  51940.96  88888.00
2009-12-02 09:40:00.000 336       302.54  11013.84  51941.04  88888.00
2009-12-02 09:41:00.000 336       302.70  11013.01  51942.39  88888.00
2009-12-02 09:42:00.000 336       302.80  11012.49  51943.49  88888.00
2009-12-02 09:43:00.000 336       302.79  11012.13  51943.73  88888.00
2009-12-02 09:44:00.000 336       302.97  11013.17  51942.51  88888.00
2009-12-02 09:45:00.000 336       303.12  11014.17  51941.00  88888.00
2009-12-02 09:46:00.000 336       302.97  11015.25  51939.82  88888.00
2009-12-02 09:47:00.000 336       303.45  11016.38  51938.52  88888.00
2009-12-02 09:48:00.000 336       302.11  11015.85  51940.88  88888.00
2009-12-02 09:49:00.000 336       301.10  11014.55  51942.51  88888.00
2009-12-02 09:50:00.000 336       300.95  11013.79  51942.10  88888.00
2009-12-02 09:51:00.000 336       300.70  11012.33  51942.92  88888.00
2009-12-02 09:52:00.000 336       301.30  11012.62  51941.04  88888.00
2009-12-02 09:53:00.000 336       302.10  11011.85  51941.37  88888.00
2009-12-02 09:54:00.000 336       302.83  11011.81  51941.78  88888.00
2009-12-02 09:55:00.000 336       303.42  11011.21  51942.71  88888.00
2009-12-02 09:56:00.000 336       303.51  11009.92  51945.60  88888.00
2009-12-02 09:57:00.000 336       303.47  11009.38  51946.82  88888.00
2009-12-02 09:58:00.000 336       303.27  11010.12  51946.62  88888.00
2009-12-02 09:59:00.000 336       303.34  11010.87  51945.15  88888.00
2009-12-02 10:00:00.000 336       302.83  11011.81  51944.01  88888.00
2009-12-02 10:01:00.000 336       303.58  11012.90  51941.94  88888.00
2009-12-02 10:02:00.000 336       304.08  11013.31  51941.17  88888.00
2009-12-02 10:03:00.000 336       303.91  11014.09  51940.76  88888.00
2009-12-02 10:04:00.000 336       303.63  11013.15  51942.71  88888.00
2009-12-02 10:05:00.000 336       303.17  11012.31  51944.46  88888.00
2009-12-02 10:06:00.000 336       302.57  11012.99  51944.01  88888.00
2009-12-02 10:07:00.000 336       302.39  11013.61  51942.43  88888.00
2009-12-02 10:08:00.000 336       302.30  11015.10  51939.90  88888.00
2009-12-02 10:09:00.000 336       302.29  11015.18  51939.58  88888.00
2009-12-02 10:10:00.000 336       302.23  11013.75  51941.13  88888.00
2009-12-02 10:11:00.000 336       302.20  11012.60  51942.22  88888.00
2009-12-02 10:12:00.000 336       302.40  11012.06  51942.63  88888.00
2009-12-02 10:13:00.000 336       302.56  11012.54  51942.06  88888.00
2009-12-02 10:14:00.000 336       301.89  11010.89  51944.10  88888.00
2009-12-02 10:15:00.000 336       302.18  11011.99  51942.51  88888.00
2009-12-02 10:16:00.000 336       301.88  11012.84  51941.00  88888.00
2009-12-02 10:17:00.000 336       301.18  11011.67  51942.83  88888.00
2009-12-02 10:18:00.000 336       301.18  11010.00  51944.95  88888.00
2009-12-02 10:19:00.000 336       301.29  11008.14  51946.90  88888.00
2009-12-02 10:20:00.000 336       301.52  11007.97  51946.09  88888.00
2009-12-02 10:21:00.000 336       302.05  11008.38  51944.26  88888.00
2009-12-02 10:22:00.000 336       302.62  11009.25  51942.88  88888.00
2009-12-02 10:23:00.000 336       302.92  11009.58  51942.47  88888.00
2009-12-02 10:24:00.000 336       302.95  11009.18  51943.44  88888.00
2009-12-02 10:25:00.000 336       302.83  11008.83  51944.75  88888.00
2009-12-02 10:26:00.000 336       302.68  11008.69  51945.15  88888.00
2009-12-02 10:27:00.000 336       302.61  11009.20  51944.58  88888.00
2009-12-02 10:28:00.000 336       302.67  11010.39  51942.43  88888.00
2009-12-02 10:29:00.000 336       302.76  11010.94  51941.61  88888.00
2009-12-02 10:30:00.000 336       302.77  11011.55  51941.13  88888.00
2009-12-02 10:31:00.000 336       302.68  11011.62  51941.17  88888.00
2009-12-02 10:32:00.000 336       302.57  11011.07  51942.02  88888.00
2009-12-02 10:33:00.000 336       302.49  11011.10  51941.90  88888.00
2009-12-02 10:34:00.000 336       302.46  11010.28  51942.96  88888.00
2009-12-02 10:35:00.000 336       302.41  11010.23  51943.00  88888.00
2009-12-02 10:36:00.000 336       302.42  11011.62  51940.84  88888.00
2009-12-02 10:37:00.000 336       302.23  11012.53  51939.46  88888.00
2009-12-02 10:38:00.000 336       302.00  11013.26  51938.24  88888.00
2009-12-02 10:39:00.000 336       301.78  11013.43  51938.20  88888.00
2009-12-02 10:40:00.000 336       301.54  11013.03  51938.77  88888.00
2009-12-02 10:41:00.000 336       302.17  11013.62  51937.34  88888.00
2009-12-02 10:42:00.000 336       302.51  11013.63  51937.46  88888.00
2009-12-02 10:43:00.000 336       302.54  11012.90  51938.89  88888.00
2009-12-02 10:44:00.000 336       302.57  11012.17  51940.68  88888.00
2009-12-02 10:45:00.000 336       302.70  11012.80  51940.27  88888.00
2009-12-02 10:46:00.000 336       302.88  11013.73  51938.85  88888.00
2009-12-02 10:47:00.000 336       302.86  11014.17  51938.85  88888.00
2009-12-02 10:48:00.000 336       302.75  11014.07  51939.62  88888.00
2009-12-02 10:49:00.000 336       302.70  11013.25  51940.96  88888.00
2009-12-02 10:50:00.000 336       302.40  11013.00  51942.06  88888.00
2009-12-02 10:51:00.000 336       302.25  11012.81  51942.63  88888.00
2009-12-02 10:52:00.000 336       301.98  11012.53  51942.55  88888.00
2009-12-02 10:53:00.000 336       301.78  11012.62  51941.70  88888.00
2009-12-02 10:54:00.000 336       301.78  11012.29  51941.74  88888.00
2009-12-02 10:55:00.000 336       301.99  11011.92  51941.57  88888.00
2009-12-02 10:56:00.000 336       302.09  11011.45  51942.10  88888.00
2009-12-02 10:57:00.000 336       302.47  11011.42  51941.82  88888.00
2009-12-02 10:58:00.000 336       302.63  11011.69  51941.90  88888.00
2009-12-02 10:59:00.000 336       302.30  11011.15  51942.88  88888.00
2009-12-02 11:00:00.000 336       301.98  11010.94  51943.36  88888.00
2009-12-02 11:01:00.000 336       301.84  11011.04  51942.83  88888.00
2009-12-02 11:02:00.000 336       301.70  11011.71  51941.49  88888.00
2009-12-02 11:03:00.000 336       301.77  11012.29  51940.19  88888.00
2009-12-02 11:04:00.000 336       301.93  11012.76  51939.58  88888.00
2009-12-02 11:05:00.000 336       301.92  11012.60  51939.70  88888.00
2009-12-02 11:06:00.000 336       301.92  11012.23  51940.76  88888.00
2009-12-02 11:07:00.000 336       301.87  11011.98  51940.92  88888.00
2009-12-02 11:08:00.000 336       301.72  11012.08  51940.43  88888.00
2009-12-02 11:09:00.000 336       301.62  11012.11  51940.15  88888.00
2009-12-02 11:10:00.000 336       301.53  11012.34  51939.66  88888.00
2009-12-02 11:11:00.000 336       301.51  11012.21  51939.29  88888.00
2009-12-02 11:12:00.000 336       301.56  11012.54  51939.13  88888.00
2009-12-02 11:13:00.000 336       301.60  11012.92  51938.68  88888.00
2009-12-02 11:14:00.000 336       301.63  11013.17  51938.20  88888.00
2009-12-02 11:15:00.000 336       301.61  11012.55  51939.29  88888.00
2009-12-02 11:16:00.000 336       301.55  11011.61  51941.00  88888.00
2009-12-02 11:17:00.000 336       301.36  11010.07  51942.96  88888.00
2009-12-02 11:18:00.000 336       301.32  11009.65  51943.12  88888.00
2009-12-02 11:19:00.000 336       301.54  11010.71  51941.00  88888.00
2009-12-02 11:20:00.000 336       301.65  11012.19  51938.68  88888.00
2009-12-02 11:21:00.000 336       301.77  11013.15  51937.75  88888.00
2009-12-02 11:22:00.000 336       301.61  11013.00  51938.89  88888.00
2009-12-02 11:23:00.000 336       301.45  11011.75  51940.72  88888.00
2009-12-02 11:24:00.000 336       301.41  11011.18  51941.65  88888.00
2009-12-02 11:25:00.000 336       301.41  11010.81  51941.82  88888.00
2009-12-02 11:26:00.000 336       301.50  11011.07  51940.92  88888.00
2009-12-02 11:27:00.000 336       301.59  11011.08  51941.00  88888.00
2009-12-02 11:28:00.000 336       301.69  11010.73  51941.49  88888.00
2009-12-02 11:29:00.000 336       301.69  11010.77  51941.86  88888.00
2009-12-02 11:30:00.000 336       301.76  11011.27  51941.61  88888.00
2009-12-02 11:31:00.000 336       301.76  11011.11  51941.45  88888.00
2009-12-02 11:32:00.000 336       301.76  11010.70  51942.31  88888.00
2009-12-02 11:33:00.000 336       301.71  11009.84  51943.40  88888.00
2009-12-02 11:34:00.000 336       301.65  11009.50  51944.58  88888.00
2009-12-02 11:35:00.000 336       301.73  11009.72  51943.73  88888.00
2009-12-02 11:36:00.000 336       301.90  11011.09  51941.37  88888.00
2009-12-02 11:37:00.000 336       301.97  11012.28  51939.78  88888.00
2009-12-02 11:38:00.000 336       301.90  11012.84  51939.82  88888.00
2009-12-02 11:39:00.000 336       301.73  11012.45  51940.39  88888.00
2009-12-02 11:40:00.000 336       301.60  11011.86  51941.86  88888.00
2009-12-02 11:41:00.000 336       301.49  11012.17  51941.33  88888.00
2009-12-02 11:42:00.000 336       301.46  11011.88  51941.25  88888.00
2009-12-02 11:43:00.000 336       301.52  11010.74  51942.51  88888.00
2009-12-02 11:44:00.000 336       301.53  11009.61  51944.67  88888.00
2009-12-02 11:45:00.000 336       301.57  11009.08  51945.40  88888.00
2009-12-02 11:46:00.000 336       301.70  11009.31  51945.19  88888.00
2009-12-02 11:47:00.000 336       301.82  11009.81  51943.81  88888.00
2009-12-02 11:48:00.000 336       301.75  11009.72  51943.85  88888.00
2009-12-02 11:49:00.000 336       301.69  11011.02  51942.47  88888.00
2009-12-02 11:50:00.000 336       301.77  11012.70  51939.90  88888.00
2009-12-02 11:51:00.000 336       301.75  11013.51  51938.77  88888.00
2009-12-02 11:52:00.000 336       301.58  11013.28  51939.46  88888.00
2009-12-02 11:53:00.000 336       301.41  11012.03  51941.57  88888.00
2009-12-02 11:54:00.000 336       301.40  11011.34  51943.16  88888.00
2009-12-02 11:55:00.000 336       301.52  11010.62  51943.61  88888.00
2009-12-02 11:56:00.000 336       301.56  11010.14  51944.42  88888.00
2009-12-02 11:57:00.000 336       301.62  11009.74  51945.03  88888.00
2009-12-02 11:58:00.000 336       301.74  11009.60  51945.24  88888.00
2009-12-02 11:59:00.000 336       301.78  11010.01  51944.71  88888.00
2009-12-02 12:00:00.000 336       301.84  11010.39  51943.89  88888.00
2009-12-02 12:01:00.000 336       301.74  11011.27  51943.00  88888.00
2009-12-02 12:02:00.000 336       301.73  11012.29  51941.82  88888.00
2009-12-02 12:03:00.000 336       301.81  11012.30  51941.94  88888.00
2009-12-02 12:04:00.000 336       301.79  11011.11  51943.97  88888.00
2009-12-02 12:05:00.000 336       301.77  11009.64  51946.33  88888.00
2009-12-02 12:06:00.000 336       301.69  11008.65  51948.00  88888.00
2009-12-02 12:07:00.000 336       301.72  11008.70  51947.51  88888.00
2009-12-02 12:08:00.000 336       301.84  11009.49  51946.42  88888.00
2009-12-02 12:09:00.000 336       301.93  11009.99  51945.32  88888.00
2009-12-02 12:10:00.000 336       302.07  11010.10  51945.32  88888.00
2009-12-02 12:11:00.000 336       302.16  11010.07  51945.68  88888.00
2009-12-02 12:12:00.000 336       302.23  11009.67  51946.94  88888.00
2009-12-02 12:13:00.000 336       302.17  11008.77  51948.25  88888.00
2009-12-02 12:14:00.000 336       302.03  11008.58  51948.73  88888.00
2009-12-02 12:15:00.000 336       301.85  11008.84  51948.73  88888.00
2009-12-02 12:16:00.000 336       301.74  11009.15  51947.23  88888.00
2009-12-02 12:17:00.000 336       301.68  11010.08  51945.64  88888.00
2009-12-02 12:18:00.000 336       301.65  11010.97  51944.18  88888.00
2009-12-02 12:19:00.000 336       301.74  11011.55  51943.28  88888.00
2009-12-02 12:20:00.000 336       301.90  11012.11  51942.59  88888.00
2009-12-02 12:21:00.000 336       301.97  11011.55  51943.40  88888.00
2009-12-02 12:22:00.000 336       302.02  11011.60  51943.81  88888.00
2009-12-02 12:23:00.000 336       302.04  11010.54  51945.36  88888.00
2009-12-02 12:24:00.000 336       301.89  11010.03  51946.62  88888.00
2009-12-02 12:25:00.000 336       301.80  11010.71  51945.72  88888.00
2009-12-02 12:26:00.000 336       301.79  11011.32  51944.38  88888.00
2009-12-02 12:27:00.000 336       301.87  11011.41  51943.97  88888.00
2009-12-02 12:28:00.000 336       301.89  11011.74  51943.57  88888.00
2009-12-02 12:29:00.000 336       301.87  11011.78  51943.97  88888.00
2009-12-02 12:30:00.000 336       301.75  11012.04  51944.06  88888.00
2009-12-02 12:31:00.000 336       301.69  11011.95  51943.93  88888.00
2009-12-02 12:32:00.000 336       301.68  11011.87  51943.81  88888.00
2009-12-02 12:33:00.000 336       301.73  11012.20  51943.85  88888.00
2009-12-02 12:34:00.000 336       301.81  11012.09  51944.14  88888.00
2009-12-02 12:35:00.000 336       301.87  11011.57  51944.87  88888.00
2009-12-02 12:36:00.000 336       301.94  11010.65  51946.46  88888.00
2009-12-02 12:37:00.000 336       301.96  11010.24  51947.43  88888.00
2009-12-02 12:38:00.000 336       302.00  11009.80  51948.25  88888.00
2009-12-02 12:39:00.000 336       302.09  11009.69  51948.21  88888.00
2009-12-02 12:40:00.000 336       302.20  11009.26  51948.45  88888.00
2009-12-02 12:41:00.000 336       302.24  11009.68  51948.12  88888.00
2009-12-02 12:42:00.000 336       302.34  11010.34  51947.47  88888.00
2009-12-02 12:43:00.000 336       302.35  11011.08  51946.54  88888.00
2009-12-02 12:44:00.000 336       302.41  11011.37  51946.13  88888.00
2009-12-02 12:45:00.000 336       302.53  11010.66  51947.84  88888.00
2009-12-02 12:46:00.000 336       302.41  11009.87  51948.82  88888.00
2009-12-02 12:47:00.000 336       302.37  11009.70  51949.43  88888.00
2009-12-02 12:48:00.000 336       302.29  11009.40  51949.67  88888.00
2009-12-02 12:49:00.000 336       302.09  11009.69  51948.98  88888.00
2009-12-02 12:50:00.000 336       302.07  11010.91  51946.86  88888.00
2009-12-02 12:51:00.000 336       302.06  11011.40  51946.13  88888.00
2009-12-02 12:52:00.000 336       302.00  11011.39  51945.72  88888.00
2009-12-02 12:53:00.000 336       301.99  11011.39  51945.97  88888.00
2009-12-02 12:54:00.000 336       302.01  11010.86  51946.78  88888.00
2009-12-02 12:55:00.000 336       301.98  11010.94  51946.58  88888.00
2009-12-02 12:56:00.000 336       302.15  11011.05  51946.66  88888.00
2009-12-02 12:57:00.000 336       302.24  11010.49  51947.43  88888.00
2009-12-02 12:58:00.000 336       302.23  11010.37  51947.96  88888.00
2009-12-02 12:59:00.000 336       302.31  11009.52  51948.65  88888.00
2009-12-02 13:00:00.000 336       302.32  11009.12  51949.87  88888.00
2009-12-02 13:01:00.000 336       302.22  11009.84  51949.30  88888.00
2009-12-02 13:02:00.000 336       302.21  11010.89  51947.19  88888.00
2009-12-02 13:03:00.000 336       302.29  11011.56  51945.89  88888.00
2009-12-02 13:04:00.000 336       302.39  11011.82  51945.24  88888.00
2009-12-02 13:05:00.000 336       302.39  11011.74  51945.89  88888.00
2009-12-02 13:06:00.000 336       302.39  11011.53  51946.94  88888.00
2009-12-02 13:07:00.000 336       302.25  11011.43  51947.35  88888.00
2009-12-02 13:08:00.000 336       302.19  11011.54  51947.35  88888.00
2009-12-02 13:09:00.000 336       302.15  11011.78  51946.62  88888.00
2009-12-02 13:10:00.000 336       302.14  11011.98  51946.29  88888.00
2009-12-02 13:11:00.000 336       302.28  11012.13  51946.05  88888.00
2009-12-02 13:12:00.000 336       302.32  11011.40  51947.35  88888.00
2009-12-02 13:13:00.000 336       302.39  11011.08  51948.21  88888.00
2009-12-02 13:14:00.000 336       302.35  11010.39  51949.26  88888.00
2009-12-02 13:15:00.000 336       302.25  11010.09  51949.71  88888.00
2009-12-02 13:16:00.000 336       302.21  11010.00  51949.51  88888.00
2009-12-02 13:17:00.000 336       302.17  11010.52  51948.86  88888.00
2009-12-02 13:18:00.000 336       302.27  11010.74  51948.29  88888.00
2009-12-02 13:19:00.000 336       302.33  11010.87  51948.00  88888.00
2009-12-02 13:20:00.000 336       302.38  11011.37  51947.31  88888.00
2009-12-02 13:21:00.000 336       302.37  11011.45  51947.27  88888.00
2009-12-02 13:22:00.000 336       302.28  11011.39  51947.51  88888.00
2009-12-02 13:23:00.000 336       302.27  11011.39  51947.55  88888.00
2009-12-02 13:24:00.000 336       302.29  11011.03  51948.00  88888.00
2009-12-02 13:25:00.000 336       302.22  11011.06  51948.21  88888.00
2009-12-02 13:26:00.000 336       302.22  11010.94  51948.25  88888.00
2009-12-02 13:27:00.000 336       302.25  11011.18  51948.00  88888.00
2009-12-02 13:28:00.000 336       302.23  11011.43  51947.72  88888.00
2009-12-02 13:29:00.000 336       302.26  11011.64  51947.47  88888.00
2009-12-02 13:30:00.000 336       302.26  11011.27  51947.76  88888.00
2009-12-02 13:31:00.000 336       302.40  11011.09  51948.16  88888.00
2009-12-02 13:32:00.000 336       302.32  11010.63  51949.30  88888.00
2009-12-02 13:33:00.000 336       302.31  11010.42  51949.55  88888.00
2009-12-02 13:34:00.000 336       302.29  11010.13  51949.79  88888.00
2009-12-02 13:35:00.000 336       302.31  11010.42  51949.18  88888.00
2009-12-02 13:36:00.000 336       302.41  11010.76  51948.45  88888.00
2009-12-02 13:37:00.000 336       302.50  11011.10  51948.21  88888.00
2009-12-02 13:38:00.000 336       302.59  11011.20  51948.21  88888.00
2009-12-02 13:39:00.000 336       302.68  11011.05  51948.57  88888.00
2009-12-02 13:40:00.000 336       302.63  11010.80  51949.06  88888.00
2009-12-02 13:41:00.000 336       302.66  11010.68  51949.51  88888.00
2009-12-02 13:42:00.000 336       302.55  11010.54  51949.71  88888.00
2009-12-02 13:43:00.000 336       302.54  11010.46  51949.71  88888.00
2009-12-02 13:44:00.000 336       302.55  11010.66  51949.30  88888.00
2009-12-02 13:45:00.000 336       302.53  11010.86  51949.34  88888.00
2009-12-02 13:46:00.000 336       302.55  11010.95  51949.10  88888.00
2009-12-02 13:47:00.000 336       302.57  11010.71  51949.26  88888.00
2009-12-02 13:48:00.000 336       302.58  11010.99  51948.98  88888.00
2009-12-02 13:49:00.000 336       302.53  11010.98  51948.53  88888.00
2009-12-02 13:50:00.000 336       302.45  11010.97  51948.73  88888.00
2009-12-02 13:51:00.000 336       302.49  11011.02  51948.61  88888.00
2009-12-02 13:52:00.000 336       302.59  11010.95  51948.86  88888.00
2009-12-02 13:53:00.000 336       302.63  11010.72  51949.39  88888.00
2009-12-02 13:54:00.000 336       302.70  11010.44  51949.59  88888.00
2009-12-02 13:55:00.000 336       302.77  11010.49  51949.71  88888.00
2009-12-02 13:56:00.000 336       302.74  11010.65  51949.63  88888.00
2009-12-02 13:57:00.000 336       302.80  11010.78  51949.06  88888.00
2009-12-02 13:58:00.000 336       302.77  11011.10  51948.86  88888.00
2009-12-02 13:59:00.000 336       302.81  11010.78  51949.39  88888.00
2009-12-02 14:00:00.000 336       302.79  11010.82  51949.47  88888.00
2009-12-02 14:01:00.000 336       302.74  11010.49  51950.24  88888.00
2009-12-02 14:02:00.000 336       302.84  11010.01  51950.81  88888.00
2009-12-02 14:03:00.000 336       302.89  11009.82  51951.05  88888.00
2009-12-02 14:04:00.000 336       302.88  11009.78  51951.05  88888.00
2009-12-02 14:05:00.000 336       302.84  11009.89  51950.93  88888.00
2009-12-02 14:06:00.000 336       302.92  11010.11  51950.28  88888.00
2009-12-02 14:07:00.000 336       302.80  11010.13  51950.32  88888.00
2009-12-02 14:08:00.000 336       302.78  11010.41  51949.87  88888.00
2009-12-02 14:09:00.000 336       302.78  11010.58  51949.96  88888.00
2009-12-02 14:10:00.000 336       302.76  11010.94  51949.30  88888.00
2009-12-02 14:11:00.000 336       302.82  11011.03  51948.78  88888.00
2009-12-02 14:12:00.000 336       302.83  11011.24  51948.69  88888.00
2009-12-02 14:13:00.000 336       302.98  11011.54  51948.25  88888.00
2009-12-02 14:14:00.000 336       302.93  11011.17  51948.98  88888.00
2009-12-02 14:15:00.000 336       302.78  11011.11  51949.67  88888.00
2009-12-02 14:16:00.000 336       302.71  11010.85  51949.55  88888.00
2009-12-02 14:17:00.000 336       302.78  11011.23  51949.71  88888.00
2009-12-02 14:18:00.000 336       302.78  11010.98  51949.51  88888.00
2009-12-02 14:19:00.000 336       302.95  11010.28  51950.28  88888.00
2009-12-02 14:20:00.000 336       303.08  11009.65  51951.34  88888.00
2009-12-02 14:21:00.000 336       303.00  11008.78  51952.48  88888.00
2009-12-02 14:22:00.000 336       302.81  11008.22  51953.25  88888.00
2009-12-02 14:23:00.000 336       302.60  11008.63  51952.36  88888.00
2009-12-02 14:24:00.000 336       302.47  11010.57  51949.51  88888.00
2009-12-02 14:25:00.000 336       302.42  11012.47  51946.05  88888.00
2009-12-02 14:26:00.000 336       302.36  11015.40  51941.90  88888.00
2009-12-02 14:27:00.000 336       302.15  11018.62  51938.07  88888.00
2009-12-02 14:28:00.000 336       302.36  11018.86  51937.50  88888.00
2009-12-02 14:29:00.000 336       303.02  11016.15  51941.82  88888.00
2009-12-02 14:30:00.000 336       303.59  11011.56  51950.16  88888.00
2009-12-02 14:31:00.000 336       303.48  11006.98  51958.70  88888.00
2009-12-02 14:32:00.000 336       302.94  11004.33  51963.59  88888.00
2009-12-02 14:33:00.000 336       302.35  11003.87  51963.46  88888.00
2009-12-02 14:34:00.000 336       302.03  11006.06  51958.58  88888.00
2009-12-02 14:35:00.000 336       302.03  11009.40  51952.07  88888.00
2009-12-02 14:36:00.000 336       302.55  11011.15  51947.68  88888.00
2009-12-02 14:37:00.000 336       302.95  11011.21  51947.31  88888.00
2009-12-02 14:38:00.000 336       303.14  11010.84  51948.61  88888.00
2009-12-02 14:39:00.000 336       303.03  11010.08  51950.44  88888.00
2009-12-02 14:40:00.000 336       302.91  11009.17  51952.23  88888.00
2009-12-02 14:41:00.000 336       302.70  11008.81  51953.09  88888.00
2009-12-02 14:42:00.000 336       302.62  11008.96  51952.36  88888.00
2009-12-02 14:43:00.000 336       302.76  11009.15  51951.66  88888.00
2009-12-02 14:44:00.000 336       303.04  11009.15  51951.46  88888.00
2009-12-02 14:45:00.000 336       303.27  11008.86  51951.95  88888.00
2009-12-02 14:46:00.000 336       303.39  11008.72  51952.32  88888.00
2009-12-02 14:47:00.000 336       303.38  11008.47  51952.68  88888.00
2009-12-02 14:48:00.000 336       303.19  11008.68  51952.32  88888.00
2009-12-02 14:49:00.000 336       303.11  11009.41  51951.34  88888.00
2009-12-02 14:50:00.000 336       303.05  11010.01  51950.44  88888.00
2009-12-02 14:51:00.000 336       303.02  11010.57  51949.06  88888.00
2009-12-02 14:52:00.000 336       302.98  11011.26  51948.29  88888.00
2009-12-02 14:53:00.000 336       303.00  11012.08  51947.31  88888.00
2009-12-02 14:54:00.000 336       303.00  11012.81  51946.86  88888.00
2009-12-02 14:55:00.000 336       303.03  11012.90  51946.50  88888.00
2009-12-02 14:56:00.000 336       303.09  11012.58  51947.15  88888.00
2009-12-02 14:57:00.000 336       303.09  11011.64  51948.37  88888.00
2009-12-02 14:58:00.000 336       303.01  11010.98  51949.91  88888.00
2009-12-02 14:59:00.000 336       302.99  11010.49  51951.01  88888.00
2009-12-02 15:00:00.000 336       303.10  11010.34  51951.42  88888.00
2009-12-02 15:01:00.000 336       303.23  11010.61  51951.01  88888.00
2009-12-02 15:02:00.000 336       303.26  11010.77  51950.61  88888.00
2009-12-02 15:03:00.000 336       303.21  11010.40  51950.61  88888.00
2009-12-02 15:04:00.000 336       303.16  11010.55  51950.61  88888.00
2009-12-02 15:05:00.000 336       302.96  11011.09  51950.12  88888.00
2009-12-02 15:06:00.000 336       302.90  11011.86  51949.18  88888.00
2009-12-02 15:07:00.000 336       303.02  11011.88  51949.02  88888.00
2009-12-02 15:08:00.000 336       303.09  11011.81  51949.39  88888.00
2009-12-02 15:09:00.000 336       303.15  11011.45  51950.24  88888.00
2009-12-02 15:10:00.000 336       303.21  11009.83  51952.03  88888.00
2009-12-02 15:11:00.000 336       303.31  11008.70  51953.78  88888.00
2009-12-02 15:12:00.000 336       303.30  11008.66  51953.86  88888.00
2009-12-02 15:13:00.000 336       303.39  11008.59  51953.62  88888.00
2009-12-02 15:14:00.000 336       303.43  11008.64  51953.17  88888.00
2009-12-02 15:15:00.000 336       303.39  11009.00  51952.60  88888.00
2009-12-02 15:16:00.000 336       303.34  11009.32  51951.79  88888.00
2009-12-02 15:17:00.000 336       303.38  11010.06  51950.77  88888.00
2009-12-02 15:18:00.000 336       303.25  11010.16  51950.73  88888.00
2009-12-02 15:19:00.000 336       303.22  11010.93  51949.83  88888.00
2009-12-02 15:20:00.000 336       303.25  11010.24  51950.44  88888.00
2009-12-02 15:21:00.000 336       303.29  11010.00  51950.93  88888.00
2009-12-02 15:22:00.000 336       303.26  11009.84  51951.01  88888.00
2009-12-02 15:23:00.000 336       303.27  11009.64  51951.66  88888.00
2009-12-02 15:24:00.000 336       303.27  11009.06  51952.23  88888.00
2009-12-02 15:25:00.000 336       303.28  11009.27  51951.95  88888.00
2009-12-02 15:26:00.000 336       303.25  11009.63  51951.18  88888.00
2009-12-02 15:27:00.000 336       303.29  11010.29  51950.16  88888.00
2009-12-02 15:28:00.000 336       303.33  11010.21  51949.71  88888.00
2009-12-02 15:29:00.000 336       303.33  11010.34  51949.79  88888.00
2009-12-02 15:30:00.000 336       303.30  11010.45  51949.87  88888.00
2009-12-02 15:31:00.000 336       303.33  11010.34  51950.08  88888.00
2009-12-02 15:32:00.000 336       303.33  11010.01  51950.73  88888.00
2009-12-02 15:33:00.000 336       303.35  11009.44  51951.54  88888.00
2009-12-02 15:34:00.000 336       303.20  11009.54  51951.75  88888.00
2009-12-02 15:35:00.000 336       303.18  11010.68  51949.91  88888.00
2009-12-02 15:36:00.000 336       303.21  11011.05  51948.86  88888.00
2009-12-02 15:37:00.000 336       303.27  11011.47  51948.16  88888.00
2009-12-02 15:38:00.000 336       303.27  11011.71  51948.21  88888.00
2009-12-02 15:39:00.000 336       303.22  11011.83  51948.37  88888.00
2009-12-02 15:40:00.000 336       303.19  11011.21  51949.10  88888.00
2009-12-02 15:41:00.000 336       303.13  11010.96  51949.59  88888.00
2009-12-02 15:42:00.000 336       303.13  11011.00  51949.83  88888.00
2009-12-02 15:43:00.000 336       303.16  11011.08  51949.96  88888.00
2009-12-02 15:44:00.000 336       303.21  11011.21  51949.22  88888.00
2009-12-02 15:45:00.000 336       303.25  11011.34  51949.22  88888.00
2009-12-02 15:46:00.000 336       303.10  11010.99  51949.22  88888.00
2009-12-02 15:47:00.000 336       303.10  11011.03  51949.39  88888.00
2009-12-02 15:48:00.000 336       303.08  11011.32  51949.47  88888.00
2009-12-02 15:49:00.000 336       303.14  11011.08  51949.71  88888.00
2009-12-02 15:50:00.000 336       303.12  11010.79  51950.12  88888.00
2009-12-02 15:51:00.000 336       303.17  11010.56  51950.48  88888.00
2009-12-02 15:52:00.000 336       303.18  11009.99  51951.05  88888.00
2009-12-02 15:53:00.000 336       303.33  11009.20  51951.79  88888.00
2009-12-02 15:54:00.000 336       303.20  11008.73  51952.40  88888.00
2009-12-02 15:55:00.000 336       303.01  11010.00  51950.81  88888.00
2009-12-02 15:56:00.000 336       303.10  11010.22  51950.00  88888.00
2009-12-02 15:57:00.000 336       303.02  11010.65  51949.22  88888.00
2009-12-02 15:58:00.000 336       303.21  11012.07  51947.68  88888.00
2009-12-02 15:59:00.000 336       303.27  11011.67  51948.00  88888.00
2009-12-02 16:00:00.000 336       303.38  11011.57  51948.37  88888.00
2009-12-02 16:01:00.000 336       303.38  11010.96  51949.63  88888.00
2009-12-02 16:02:00.000 336       303.33  11010.42  51950.40  88888.00
2009-12-02 16:03:00.000 336       303.27  11010.00  51950.85  88888.00
2009-12-02 16:04:00.000 336       303.27  11010.00  51951.30  88888.00
2009-12-02 16:05:00.000 336       303.24  11009.71  51950.93  88888.00
2009-12-02 16:06:00.000 336       303.30  11009.68  51950.93  88888.00
2009-12-02 16:07:00.000 336       303.31  11009.60  51951.09  88888.00
2009-12-02 16:08:00.000 336       303.37  11009.94  51950.57  88888.00
2009-12-02 16:09:00.000 336       303.42  11010.02  51950.24  88888.00
2009-12-02 16:10:00.000 336       303.47  11010.40  51949.96  88888.00
2009-12-02 16:11:00.000 336       303.32  11010.86  51949.26  88888.00
2009-12-02 16:12:00.000 336       303.31  11011.64  51948.49  88888.00
2009-12-02 16:13:00.000 336       303.22  11012.19  51947.80  88888.00
2009-12-02 16:14:00.000 336       303.24  11012.44  51947.47  88888.00
2009-12-02 16:15:00.000 336       303.27  11012.45  51947.23  88888.00
2009-12-02 16:16:00.000 336       303.25  11012.08  51947.88  88888.00
2009-12-02 16:17:00.000 336       303.28  11011.92  51948.37  88888.00
2009-12-02 16:18:00.000 336       303.32  11011.64  51948.78  88888.00
2009-12-02 16:19:00.000 336       303.26  11011.51  51949.06  88888.00
2009-12-02 16:20:00.000 336       303.21  11011.50  51949.14  88888.00
2009-12-02 16:21:00.000 336       303.23  11011.50  51949.02  88888.00
2009-12-02 16:22:00.000 336       303.26  11011.59  51949.10  88888.00
2009-12-02 16:23:00.000 336       303.10  11012.17  51948.49  88888.00
2009-12-02 16:24:00.000 336       303.02  11013.18  51947.11  88888.00
2009-12-02 16:25:00.000 336       303.04  11013.26  51946.94  88888.00
2009-12-02 16:26:00.000 336       303.13  11012.95  51947.23  88888.00
2009-12-02 16:27:00.000 336       303.21  11012.27  51948.33  88888.00
2009-12-02 16:28:00.000 336       303.20  11011.70  51949.47  88888.00
2009-12-02 16:29:00.000 336       303.28  11011.63  51950.20  88888.00
2009-12-02 16:30:00.000 336       303.19  11011.21  51950.61  88888.00
2009-12-02 16:31:00.000 336       303.14  11010.92  51950.61  88888.00
2009-12-02 16:32:00.000 336       303.04  11010.90  51950.36  88888.00
2009-12-02 16:33:00.000 336       303.00  11011.10  51949.79  88888.00
2009-12-02 16:34:00.000 336       303.10  11011.32  51948.82  88888.00
2009-12-02 16:35:00.000 336       303.14  11011.24  51948.65  88888.00
2009-12-02 16:36:00.000 336       303.18  11011.82  51948.53  88888.00
2009-12-02 16:37:00.000 336       303.22  11012.07  51948.16  88888.00
2009-12-02 16:38:00.000 336       303.27  11012.28  51948.04  88888.00
2009-12-02 16:39:00.000 336       303.27  11012.16  51948.49  88888.00
2009-12-02 16:40:00.000 336       303.19  11012.02  51948.82  88888.00
2009-12-02 16:41:00.000 336       303.03  11012.00  51948.73  88888.00
2009-12-02 16:42:00.000 336       302.99  11012.36  51948.53  88888.00
2009-12-02 16:43:00.000 336       303.09  11012.86  51948.16  88888.00
2009-12-02 16:44:00.000 336       303.05  11012.74  51948.16  88888.00
2009-12-02 16:45:00.000 336       303.06  11012.82  51947.68  88888.00
2009-12-02 16:46:00.000 336       303.07  11012.86  51947.55  88888.00
2009-12-02 16:47:00.000 336       303.19  11012.84  51947.84  88888.00
2009-12-02 16:48:00.000 336       303.23  11012.85  51948.04  88888.00
2009-12-02 16:49:00.000 336       303.10  11012.58  51948.41  88888.00
2009-12-02 16:50:00.000 336       303.09  11012.58  51948.78  88888.00
2009-12-02 16:51:00.000 336       302.96  11012.52  51949.22  88888.00
2009-12-02 16:52:00.000 336       303.00  11012.36  51949.14  88888.00
2009-12-02 16:53:00.000 336       302.92  11011.94  51949.18  88888.00
2009-12-02 16:54:00.000 336       302.97  11012.15  51949.14  88888.00
2009-12-02 16:55:00.000 336       303.01  11011.83  51949.26  88888.00
2009-12-02 16:56:00.000 336       303.04  11011.84  51949.47  88888.00
2009-12-02 16:57:00.000 336       303.05  11011.68  51949.75  88888.00
2009-12-02 16:58:00.000 336       303.16  11011.49  51950.20  88888.00
2009-12-02 16:59:00.000 336       303.17  11011.29  51950.28  88888.00
2009-12-02 17:00:00.000 336       303.18  11010.80  51950.93  88888.00
2009-12-02 17:01:00.000 336       303.12  11010.55  51950.81  88888.00
2009-12-02 17:02:00.000 336       303.08  11010.58  51950.93  88888.00
2009-12-02 17:03:00.000 336       303.10  11010.75  51950.32  88888.00
2009-12-02 17:04:00.000 336       303.10  11010.99  51949.87  88888.00
2009-12-02 17:05:00.000 336       302.98  11012.07  51948.98  88888.00
2009-12-02 17:06:00.000 336       303.19  11011.66  51948.33  88888.00
2009-12-02 17:07:00.000 336       303.22  11012.27  51948.25  88888.00
2009-12-02 17:08:00.000 336       303.26  11012.20  51948.25  88888.00
2009-12-02 17:09:00.000 336       303.27  11011.79  51949.14  88888.00
2009-12-02 17:10:00.000 336       303.28  11011.55  51949.63  88888.00
2009-12-02 17:11:00.000 336       303.32  11011.39  51949.67  88888.00
2009-12-02 17:12:00.000 336       303.23  11011.18  51950.16  88888.00
2009-12-02 17:13:00.000 336       303.19  11011.13  51950.12  88888.00
2009-12-02 17:14:00.000 336       303.20  11011.01  51949.75  88888.00
2009-12-02 17:15:00.000 336       303.22  11010.97  51949.75  88888.00
2009-12-02 17:16:00.000 336       303.24  11011.14  51949.55  88888.00
2009-12-02 17:17:00.000 336       303.24  11011.22  51949.71  88888.00
2009-12-02 17:18:00.000 336       303.31  11011.19  51949.34  88888.00
2009-12-02 17:19:00.000 336       303.28  11011.22  51949.67  88888.00
2009-12-02 17:20:00.000 336       303.21  11011.21  51949.34  88888.00
2009-12-02 17:21:00.000 336       303.23  11011.18  51949.10  88888.00
2009-12-02 17:22:00.000 336       303.21  11011.17  51949.34  88888.00
2009-12-02 17:23:00.000 336       303.34  11011.15  51949.10  88888.00
2009-12-02 17:24:00.000 336       303.35  11011.40  51949.10  88888.00
2009-12-02 17:25:00.000 336       303.35  11011.32  51948.86  88888.00
2009-12-02 17:26:00.000 336       303.33  11011.27  51948.90  88888.00
2009-12-02 17:27:00.000 336       303.30  11011.19  51949.10  88888.00
2009-12-02 17:28:00.000 336       303.21  11011.21  51948.98  88888.00
2009-12-02 17:29:00.000 336       303.18  11011.33  51948.82  88888.00
2009-12-02 17:30:00.000 336       303.22  11011.38  51948.94  88888.00
2009-12-02 17:31:00.000 336       303.27  11011.35  51949.10  88888.00
2009-12-02 17:32:00.000 336       303.33  11011.15  51948.90  88888.00
2009-12-02 17:33:00.000 336       303.36  11010.95  51949.18  88888.00
2009-12-02 17:34:00.000 336       303.34  11011.15  51949.39  88888.00
2009-12-02 17:35:00.000 336       303.32  11011.07  51949.06  88888.00
2009-12-02 17:36:00.000 336       303.29  11011.35  51948.69  88888.00
2009-12-02 17:37:00.000 336       303.28  11011.59  51948.16  88888.00
2009-12-02 17:38:00.000 336       303.25  11011.55  51948.21  88888.00
2009-12-02 17:39:00.000 336       303.32  11011.60  51947.84  88888.00
2009-12-02 17:40:00.000 336       303.25  11011.99  51947.80  88888.00
2009-12-02 17:41:00.000 336       303.31  11012.17  51947.47  88888.00
2009-12-02 17:42:00.000 336       303.38  11012.14  51947.31  88888.00
2009-12-02 17:43:00.000 336       303.45  11011.74  51947.88  88888.00
2009-12-02 17:44:00.000 336       303.41  11011.45  51948.49  88888.00
2009-12-02 17:45:00.000 336       303.31  11011.39  51948.61  88888.00
2009-12-02 17:46:00.000 336       303.14  11011.57  51948.41  88888.00
2009-12-02 17:47:00.000 336       303.13  11011.69  51947.84  88888.00
2009-12-02 17:48:00.000 336       303.20  11011.86  51947.51  88888.00
2009-12-02 17:49:00.000 336       303.31  11012.00  51947.51  88888.00
2009-12-02 17:50:00.000 336       303.39  11011.81  51947.76  88888.00
2009-12-02 17:51:00.000 336       303.38  11011.89  51947.68  88888.00
2009-12-02 17:52:00.000 336       303.35  11012.01  51947.39  88888.00
2009-12-02 17:53:00.000 336       303.31  11012.13  51947.47  88888.00
2009-12-02 17:54:00.000 336       303.32  11012.41  51946.98  88888.00
2009-12-02 17:55:00.000 336       303.28  11012.49  51946.98  88888.00
2009-12-02 17:56:00.000 336       303.29  11012.53  51946.90  88888.00
2009-12-02 17:57:00.000 336       303.31  11012.33  51946.82  88888.00
2009-12-02 17:58:00.000 336       303.31  11012.45  51947.15  88888.00
2009-12-02 17:59:00.000 336       303.38  11012.42  51947.23  88888.00
2009-12-02 18:00:00.000 336       303.37  11012.38  51947.47  88888.00
2009-12-02 18:01:00.000 336       303.42  11012.51  51947.35  88888.00
2009-12-02 18:02:00.000 336       303.35  11012.50  51947.15  88888.00
2009-12-02 18:03:00.000 336       303.36  11012.22  51947.80  88888.00
2009-12-02 18:04:00.000 336       303.40  11011.61  51948.37  88888.00
2009-12-02 18:05:00.000 336       303.23  11011.46  51948.65  88888.00
2009-12-02 18:06:00.000 336       303.11  11012.38  51947.47  88888.00
2009-12-02 18:07:00.000 336       302.97  11012.81  51946.25  88888.00
2009-12-02 18:08:00.000 336       302.92  11013.69  51944.67  88888.00
2009-12-02 18:09:00.000 336       302.94  11014.35  51943.24  88888.00
2009-12-02 18:10:00.000 336       302.94  11014.96  51942.22  88888.00
2009-12-02 18:11:00.000 336       303.05  11015.34  51941.94  88888.00
2009-12-02 18:12:00.000 336       303.04  11015.22  51942.31  88888.00
2009-12-02 18:13:00.000 336       303.03  11014.85  51943.36  88888.00
2009-12-02 18:14:00.000 336       303.08  11014.58  51944.26  88888.00
2009-12-02 18:15:00.000 336       302.97  11014.39  51944.91  88888.00
2009-12-02 18:16:00.000 336       302.87  11014.30  51945.24  88888.00
2009-12-02 18:17:00.000 336       302.78  11014.28  51945.36  88888.00
2009-12-02 18:18:00.000 336       302.85  11013.89  51945.76  88888.00
2009-12-02 18:19:00.000 336       302.86  11013.52  51946.25  88888.00
2009-12-02 18:20:00.000 336       302.97  11013.21  51946.70  88888.00
2009-12-02 18:21:00.000 336       303.00  11012.65  51947.68  88888.00
2009-12-02 18:22:00.000 336       303.01  11012.24  51948.61  88888.00
2009-12-02 18:23:00.000 336       302.97  11011.79  51949.22  88888.00
2009-12-02 18:24:00.000 336       302.95  11011.70  51949.06  88888.00
2009-12-02 18:25:00.000 336       302.92  11011.74  51948.69  88888.00
2009-12-02 18:26:00.000 336       302.93  11011.99  51948.04  88888.00
2009-12-02 18:27:00.000 336       302.87  11012.59  51947.55  88888.00
2009-12-02 18:28:00.000 336       302.79  11012.49  51947.11  88888.00
2009-12-02 18:29:00.000 336       302.90  11012.71  51946.78  88888.00
2009-12-02 18:30:00.000 336       302.95  11012.84  51946.58  88888.00
2009-12-02 18:31:00.000 336       303.00  11013.34  51945.93  88888.00
2009-12-02 18:32:00.000 336       303.01  11013.42  51946.17  88888.00
2009-12-02 18:33:00.000 336       302.86  11013.24  51946.21  88888.00
2009-12-02 18:34:00.000 336       302.83  11013.03  51946.90  88888.00
2009-12-02 18:35:00.000 336       302.82  11012.42  51947.03  88888.00
2009-12-02 18:36:00.000 336       302.97  11012.03  51948.08  88888.00
2009-12-02 18:37:00.000 336       302.95  11012.48  51947.84  88888.00
2009-12-02 18:38:00.000 336       302.82  11012.42  51948.00  88888.00
2009-12-02 18:39:00.000 336       302.81  11012.05  51948.16  88888.00
2009-12-02 18:40:00.000 336       302.86  11011.81  51948.49  88888.00
2009-12-02 18:41:00.000 336       302.96  11011.75  51948.73  88888.00
2009-12-02 18:42:00.000 336       302.97  11012.11  51948.16  88888.00
2009-12-02 18:43:00.000 336       302.88  11012.30  51947.72  88888.00
2009-12-02 18:44:00.000 336       302.90  11012.22  51948.04  88888.00
2009-12-02 18:45:00.000 336       302.99  11011.91  51948.04  88888.00
2009-12-02 18:46:00.000 336       303.00  11012.04  51948.29  88888.00
2009-12-02 18:47:00.000 336       303.08  11012.13  51947.76  88888.00
2009-12-02 18:48:00.000 336       303.06  11012.29  51947.64  88888.00
2009-12-02 18:49:00.000 336       303.02  11012.32  51947.39  88888.00
2009-12-02 18:50:00.000 336       303.03  11012.61  51946.94  88888.00
2009-12-02 18:51:00.000 336       303.04  11013.02  51946.74  88888.00
2009-12-02 18:52:00.000 336       302.93  11013.17  51946.50  88888.00
2009-12-02 18:53:00.000 336       302.86  11012.79  51946.62  88888.00
2009-12-02 18:54:00.000 336       302.79  11012.49  51946.74  88888.00
2009-12-02 18:55:00.000 336       302.80  11012.90  51946.42  88888.00
2009-12-02 18:56:00.000 336       302.89  11013.16  51945.76  88888.00
2009-12-02 18:57:00.000 336       303.00  11013.67  51945.32  88888.00
2009-12-02 18:58:00.000 336       303.22  11013.41  51945.56  88888.00
2009-12-02 18:59:00.000 336       302.74  11013.22  51945.93  88888.00
2009-12-02 19:00:00.000 336       303.25  11012.03  51947.76  88888.00
2009-12-02 19:01:00.000 336       303.21  11013.13  51947.11  88888.00
2009-12-02 19:02:00.000 336       303.07  11012.98  51947.19  88888.00
2009-12-02 19:03:00.000 336       303.27  11012.40  51947.76  88888.00
2009-12-02 19:04:00.000 336       303.14  11012.34  51947.88  88888.00
2009-12-02 19:05:00.000 336       303.21  11012.39  51947.92  88888.00
2009-12-02 19:06:00.000 336       303.10  11012.87  51947.15  88888.00
2009-12-02 19:07:00.000 336       302.99  11012.16  51947.64  88888.00
2009-12-02 19:08:00.000 336       303.14  11012.02  51947.84  88888.00
2009-12-02 19:09:00.000 336       303.13  11012.55  51947.19  88888.00
2009-12-02 19:10:00.000 336       303.07  11012.41  51947.39  88888.00
2009-12-02 19:11:00.000 336       302.95  11011.95  51947.43  88888.00
2009-12-02 19:12:00.000 336       303.14  11011.57  51947.96  88888.00
2009-12-02 19:13:00.000 336       303.32  11012.21  51947.11  88888.00
2009-12-02 19:14:00.000 336       303.17  11013.00  51946.58  88888.00
2009-12-02 19:15:00.000 336       303.05  11012.49  51947.11  88888.00
2009-12-02 19:16:00.000 336       303.23  11012.03  51947.76  88888.00
2009-12-02 19:17:00.000 336       303.06  11012.78  51947.03  88888.00
2009-12-02 19:18:00.000 336       302.98  11013.01  51946.66  88888.00
2009-12-02 19:19:00.000 336       302.93  11012.27  51947.15  88888.00
2009-12-02 19:20:00.000 336       302.92  11011.94  51947.43  88888.00
2009-12-02 19:21:00.000 336       303.08  11012.09  51947.51  88888.00
2009-12-02 19:22:00.000 336       303.06  11012.70  51947.07  88888.00
2009-12-02 19:23:00.000 336       302.97  11012.89  51946.50  88888.00
2009-12-02 19:24:00.000 336       303.01  11012.61  51946.50  88888.00
2009-12-02 19:25:00.000 336       302.95  11012.27  51946.90  88888.00
2009-12-02 19:26:00.000 336       302.95  11012.40  51946.78  88888.00
2009-12-02 19:27:00.000 336       303.00  11012.32  51946.66  88888.00
2009-12-02 19:28:00.000 336       303.00  11012.40  51946.21  88888.00
2009-12-02 19:29:00.000 336       302.99  11012.36  51946.21  88888.00
2009-12-02 19:30:00.000 336       303.02  11012.24  51946.78  88888.00
2009-12-02 19:31:00.000 336       303.07  11012.17  51946.86  88888.00
2009-12-02 19:32:00.000 336       303.00  11011.99  51946.98  88888.00
2009-12-02 19:33:00.000 336       303.01  11011.92  51947.07  88888.00
2009-12-02 19:34:00.000 336       302.95  11011.87  51947.15  88888.00
2009-12-02 19:35:00.000 336       302.91  11011.94  51947.07  88888.00
2009-12-02 19:36:00.000 336       302.81  11012.01  51946.98  88888.00
2009-12-02 19:37:00.000 336       302.78  11011.72  51947.07  88888.00
2009-12-02 19:38:00.000 336       302.83  11011.36  51947.55  88888.00
2009-12-02 19:39:00.000 336       302.98  11011.30  51947.43  88888.00
2009-12-02 19:40:00.000 336       303.02  11011.96  51946.54  88888.00
2009-12-02 19:41:00.000 336       303.02  11011.96  51946.37  88888.00
2009-12-02 19:42:00.000 336       303.09  11011.52  51946.90  88888.00
2009-12-02 19:43:00.000 336       303.15  11011.78  51946.94  88888.00
2009-12-02 19:44:00.000 336       303.22  11012.27  51946.13  88888.00
2009-12-02 19:45:00.000 336       303.16  11012.43  51946.09  88888.00
2009-12-02 19:46:00.000 336       303.08  11012.17  51946.29  88888.00
2009-12-02 19:47:00.000 336       303.00  11012.40  51946.42  88888.00
2009-12-02 19:48:00.000 336       302.94  11012.52  51946.46  88888.00
2009-12-02 19:49:00.000 336       302.71  11012.56  51946.66  88888.00
2009-12-02 19:50:00.000 336       302.68  11011.90  51946.98  88888.00
2009-12-02 19:51:00.000 336       302.70  11011.42  51947.55  88888.00
2009-12-02 19:52:00.000 336       302.83  11011.40  51947.55  88888.00
2009-12-02 19:53:00.000 336       302.86  11011.93  51947.35  88888.00
2009-12-02 19:54:00.000 336       302.99  11011.91  51947.03  88888.00
2009-12-02 19:55:00.000 336       303.06  11012.00  51946.94  88888.00
2009-12-02 19:56:00.000 336       302.90  11011.90  51947.07  88888.00
2009-12-02 19:57:00.000 336       303.00  11011.71  51946.86  88888.00
2009-12-02 19:58:00.000 336       303.03  11011.55  51947.11  88888.00
2009-12-02 19:59:00.000 336       303.03  11011.59  51946.82  88888.00
2009-12-02 20:00:00.000 336       303.13  11011.65  51946.78  88888.00
2009-12-02 20:01:00.000 336       303.17  11011.33  51947.03  88888.00
2009-12-02 20:02:00.000 336       303.19  11011.21  51947.27  88888.00
2009-12-02 20:03:00.000 336       303.23  11011.01  51947.31  88888.00
2009-12-02 20:04:00.000 336       303.24  11011.18  51947.43  88888.00
2009-12-02 20:05:00.000 336       303.25  11011.14  51947.23  88888.00
2009-12-02 20:06:00.000 336       303.30  11011.55  51947.27  88888.00
2009-12-02 20:07:00.000 336       303.08  11011.56  51947.31  88888.00
2009-12-02 20:08:00.000 336       303.06  11011.07  51947.55  88888.00
2009-12-02 20:09:00.000 336       303.30  11011.27  51946.94  88888.00
2009-12-02 20:10:00.000 336       303.24  11011.38  51946.70  88888.00
2009-12-02 20:11:00.000 336       303.16  11010.68  51947.43  88888.00
2009-12-02 20:12:00.000 336       303.24  11009.92  51949.10  88888.00
2009-12-02 20:13:00.000 336       303.36  11010.10  51949.02  88888.00
2009-12-02 20:14:00.000 336       303.28  11010.17  51948.94  88888.00
2009-12-02 20:15:00.000 336       303.32  11010.21  51948.65  88888.00
2009-12-02 20:16:00.000 336       303.73  11009.95  51949.02  88888.00
2009-12-02 20:17:00.000 336       303.48  11010.08  51949.39  88888.00
2009-12-02 20:18:00.000 336       303.54  11009.64  51950.28  88888.00
2009-12-02 20:19:00.000 336       303.47  11010.24  51949.71  88888.00
2009-12-02 20:20:00.000 336       303.52  11010.28  51949.14  88888.00
2009-12-02 20:21:00.000 336       303.43  11010.92  51948.49  88888.00
2009-12-02 20:22:00.000 336       303.26  11011.22  51948.16  88888.00
2009-12-02 20:23:00.000 336       303.07  11010.78  51948.57  88888.00
2009-12-02 20:24:00.000 336       303.28  11010.74  51947.92  88888.00
2009-12-02 20:25:00.000 336       303.45  11011.33  51947.23  88888.00
2009-12-02 20:26:00.000 336       303.24  11011.59  51947.15  88888.00
2009-12-02 20:27:00.000 336       302.96  11011.09  51947.55  88888.00
2009-12-02 20:28:00.000 336       302.97  11010.73  51947.92  88888.00
2009-12-02 20:29:00.000 336       303.14  11011.49  51947.19  88888.00
2009-12-02 20:30:00.000 336       303.05  11011.92  51946.70  88888.00
2009-12-02 20:31:00.000 336       302.86  11011.89  51946.54  88888.00
2009-12-02 20:32:00.000 336       302.82  11011.89  51946.46  88888.00
2009-12-02 20:33:00.000 336       302.98  11011.67  51946.29  88888.00
2009-12-02 20:34:00.000 336       303.06  11012.09  51945.72  88888.00
2009-12-02 20:35:00.000 336       303.07  11012.25  51945.68  88888.00
2009-12-02 20:36:00.000 336       302.95  11011.82  51946.29  88888.00
2009-12-02 20:37:00.000 336       302.97  11011.50  51946.90  88888.00
2009-12-02 20:38:00.000 336       302.99  11011.59  51946.82  88888.00
2009-12-02 20:39:00.000 336       303.02  11011.51  51946.78  88888.00
2009-12-02 20:40:00.000 336       302.91  11011.25  51947.19  88888.00
2009-12-02 20:41:00.000 336       303.03  11011.31  51947.27  88888.00
2009-12-02 20:42:00.000 336       303.21  11011.09  51947.47  88888.00
2009-12-02 20:43:00.000 336       303.25  11011.06  51947.64  88888.00
2009-12-02 20:44:00.000 336       303.34  11010.95  51947.55  88888.00
2009-12-02 20:45:00.000 336       303.40  11010.67  51948.04  88888.00
2009-12-02 20:46:00.000 336       303.48  11011.05  51947.96  88888.00
2009-12-02 20:47:00.000 336       303.35  11011.36  51948.08  88888.00
2009-12-02 20:48:00.000 336       303.12  11010.91  51948.65  88888.00
2009-12-02 20:49:00.000 336       303.12  11010.43  51948.86  88888.00
2009-12-02 20:50:00.000 336       303.30  11009.60  51949.34  88888.00
2009-12-02 20:51:00.000 336       303.47  11009.34  51949.75  88888.00
2009-12-02 20:52:00.000 336       303.60  11009.20  51950.08  88888.00
2009-12-02 20:53:00.000 336       303.74  11009.02  51950.77  88888.00
2009-12-02 20:54:00.000 336       303.72  11008.48  51951.70  88888.00
2009-12-02 20:55:00.000 336       303.74  11008.45  51952.03  88888.00
2009-12-02 20:56:00.000 336       303.76  11008.53  51951.91  88888.00
2009-12-02 20:57:00.000 336       303.66  11008.64  51951.99  88888.00
2009-12-02 20:58:00.000 336       303.60  11008.10  51952.36  88888.00
2009-12-02 20:59:00.000 336       303.51  11007.51  51952.68  88888.00
2009-12-02 21:00:00.000 336       303.60  11007.53  51951.87  88888.00
2009-12-02 21:01:00.000 336       303.71  11007.99  51951.14  88888.00
2009-12-02 21:02:00.000 336       303.65  11008.11  51950.97  88888.00
2009-12-02 21:03:00.000 336       303.62  11008.14  51950.73  88888.00
2009-12-02 21:04:00.000 336       303.58  11008.09  51950.36  88888.00
2009-12-02 21:05:00.000 336       303.58  11007.97  51950.48  88888.00
2009-12-02 21:06:00.000 336       303.58  11007.77  51950.44  88888.00
2009-12-02 21:07:00.000 336       303.57  11007.89  51949.96  88888.00
2009-12-02 21:08:00.000 336       303.69  11008.03  51949.67  88888.00
2009-12-02 21:09:00.000 336       303.62  11007.61  51950.20  88888.00
2009-12-02 21:10:00.000 336       303.58  11007.32  51950.36  88888.00
2009-12-02 21:11:00.000 336       303.68  11007.38  51950.08  88888.00
2009-12-02 21:12:00.000 336       303.59  11007.61  51949.63  88888.00
2009-12-02 21:13:00.000 336       303.56  11007.56  51949.43  88888.00
2009-12-02 21:14:00.000 336       303.58  11007.73  51948.90  88888.00
2009-12-02 21:15:00.000 336       303.52  11007.64  51949.06  88888.00
2009-12-02 21:16:00.000 336       303.65  11007.82  51948.57  88888.00
2009-12-02 21:17:00.000 336       303.71  11008.52  51947.72  88888.00
2009-12-02 21:18:00.000 336       303.73  11008.97  51947.07  88888.00
2009-12-02 21:19:00.000 336       303.61  11009.36  51946.13  88888.00
2009-12-02 21:20:00.000 336       303.51  11010.04  51945.72  88888.00
2009-12-02 21:21:00.000 336       303.32  11010.50  51944.83  88888.00
2009-12-02 21:22:00.000 336       303.13  11010.55  51944.83  88888.00
2009-12-02 21:23:00.000 336       303.07  11010.26  51944.46  88888.00
2009-12-02 21:24:00.000 336       303.09  11010.58  51943.81  88888.00
2009-12-02 21:25:00.000 336       303.05  11011.52  51942.88  88888.00
2009-12-02 21:26:00.000 336       302.95  11012.40  51941.37  88888.00
2009-12-02 21:27:00.000 336       302.76  11012.49  51940.92  88888.00
2009-12-02 21:28:00.000 336       302.75  11012.12  51940.72  88888.00
2009-12-02 21:29:00.000 336       303.11  11011.56  51940.76  88888.00
2009-12-02 21:30:00.000 336       303.76  11011.22  51941.45  88888.00
2009-12-02 21:31:00.000 336       304.41  11012.46  51940.56  88888.00
2009-12-02 21:32:00.000 336       304.56  11013.42  51940.11  88888.00
2009-12-02 21:33:00.000 336       304.04  11011.96  51942.06  88888.00
2009-12-02 21:34:00.000 336       303.71  11010.11  51944.30  88888.00
2009-12-02 21:35:00.000 336       303.54  11008.82  51946.74  88888.00
2009-12-02 21:36:00.000 336       303.55  11007.36  51948.53  88888.00
2009-12-02 21:37:00.000 336       303.94  11006.69  51949.39  88888.00
2009-12-02 21:38:00.000 336       304.23  11006.49  51949.91  88888.00
2009-12-02 21:39:00.000 336       304.60  11006.91  51950.24  88888.00
2009-12-02 21:40:00.000 336       304.65  11007.65  51949.79  88888.00
2009-12-02 21:41:00.000 336       304.69  11007.82  51949.83  88888.00
2009-12-02 21:42:00.000 336       304.79  11007.76  51950.20  88888.00
2009-12-02 21:43:00.000 336       304.74  11008.11  51949.79  88888.00
2009-12-02 21:44:00.000 336       304.59  11008.50  51949.47  88888.00
2009-12-02 21:45:00.000 336       304.63  11008.06  51949.87  88888.00
2009-12-02 21:46:00.000 336       304.85  11007.85  51949.75  88888.00
2009-12-02 21:47:00.000 336       305.14  11008.26  51949.34  88888.00
2009-12-02 21:48:00.000 336       305.24  11008.36  51949.26  88888.00
2009-12-02 21:49:00.000 336       305.32  11008.98  51948.78  88888.00
2009-12-02 21:50:00.000 336       305.39  11009.64  51948.25  88888.00
2009-12-02 21:51:00.000 336       305.20  11010.02  51947.80  88888.00
2009-12-02 21:52:00.000 336       305.00  11010.15  51947.88  88888.00
2009-12-02 21:53:00.000 336       304.97  11010.31  51947.88  88888.00
2009-12-02 21:54:00.000 336       304.87  11010.17  51947.92  88888.00
2009-12-02 21:55:00.000 336       304.80  11010.24  51946.94  88888.00
2009-12-02 21:56:00.000 336       304.70  11010.15  51947.47  88888.00
2009-12-02 21:57:00.000 336       304.46  11009.66  51947.55  88888.00
2009-12-02 21:58:00.000 336       304.27  11009.18  51947.47  88888.00
2009-12-02 21:59:00.000 336       304.28  11009.55  51946.86  88888.00
2009-12-02 22:00:00.000 336       304.17  11009.41  51946.42  88888.00
2009-12-02 22:01:00.000 336       304.03  11009.35  51946.62  88888.00
2009-12-02 22:02:00.000 336       303.90  11009.29  51946.21  88888.00
2009-12-02 22:03:00.000 336       303.84  11008.62  51946.58  88888.00
2009-12-02 22:04:00.000 336       304.00  11008.16  51946.86  88888.00
2009-12-02 22:05:00.000 336       304.14  11007.94  51947.03  88888.00
2009-12-02 22:06:00.000 336       304.23  11007.83  51947.07  88888.00
2009-12-02 22:07:00.000 336       304.24  11008.40  51946.90  88888.00
2009-12-02 22:08:00.000 336       304.17  11008.31  51946.78  88888.00
2009-12-02 22:09:00.000 336       304.16  11008.23  51947.19  88888.00
2009-12-02 22:10:00.000 336       304.20  11007.95  51947.80  88888.00
2009-12-02 22:11:00.000 336       304.20  11008.15  51947.64  88888.00
2009-12-02 22:12:00.000 336       304.15  11008.76  51946.82  88888.00
2009-12-02 22:13:00.000 336       304.08  11008.82  51946.58  88888.00
2009-12-02 22:14:00.000 336       304.09  11008.79  51946.58  88888.00
2009-12-02 22:15:00.000 336       304.21  11009.09  51946.50  88888.00
2009-12-02 22:16:00.000 336       304.22  11009.05  51946.33  88888.00
2009-12-02 22:17:00.000 336       304.27  11009.39  51946.21  88888.00
2009-12-02 22:18:00.000 336       304.16  11009.69  51945.60  88888.00
2009-12-02 22:19:00.000 336       304.06  11009.88  51945.40  88888.00
2009-12-02 22:20:00.000 336       304.14  11009.77  51945.76  88888.00
2009-12-02 22:21:00.000 336       304.20  11009.74  51945.48  88888.00
2009-12-02 22:22:00.000 336       304.14  11009.81  51945.68  88888.00
2009-12-02 22:23:00.000 336       304.08  11009.89  51945.28  88888.00
2009-12-02 22:24:00.000 336       304.19  11009.74  51945.03  88888.00
2009-12-02 22:25:00.000 336       304.28  11009.67  51945.24  88888.00
2009-12-02 22:26:00.000 336       304.33  11009.88  51944.99  88888.00
2009-12-02 22:27:00.000 336       304.35  11010.01  51944.83  88888.00
2009-12-02 22:28:00.000 336       304.18  11010.19  51944.95  88888.00
2009-12-02 22:29:00.000 336       304.07  11010.29  51944.50  88888.00
2009-12-02 22:30:00.000 336       303.95  11010.35  51944.34  88888.00
2009-12-02 22:31:00.000 336       304.00  11010.16  51944.30  88888.00
2009-12-02 22:32:00.000 336       304.16  11009.78  51945.28  88888.00
2009-12-02 22:33:00.000 336       304.19  11009.50  51945.32  88888.00
2009-12-02 22:34:00.000 336       304.27  11009.55  51945.72  88888.00
2009-12-02 22:35:00.000 336       304.31  11009.84  51945.40  88888.00
2009-12-02 22:36:00.000 336       304.31  11010.33  51944.95  88888.00
2009-12-02 22:37:00.000 336       304.22  11010.27  51944.99  88888.00
2009-12-02 22:38:00.000 336       304.13  11010.10  51945.24  88888.00
2009-12-02 22:39:00.000 336       304.00  11009.83  51945.68  88888.00
2009-12-02 22:40:00.000 336       303.90  11010.10  51945.48  88888.00
2009-12-02 22:41:00.000 336       303.94  11010.23  51944.99  88888.00
2009-12-02 22:42:00.000 336       304.01  11009.91  51945.07  88888.00
2009-12-02 22:43:00.000 336       304.05  11009.68  51945.11  88888.00
2009-12-02 22:44:00.000 336       304.10  11009.72  51945.28  88888.00
2009-12-02 22:45:00.000 336       304.19  11009.74  51945.03  88888.00
2009-12-02 22:46:00.000 336       304.15  11009.73  51945.11  88888.00
2009-12-02 22:47:00.000 336       304.23  11009.79  51945.07  88888.00
2009-12-02 22:48:00.000 336       304.26  11010.12  51944.99  88888.00
2009-12-02 22:49:00.000 336       304.18  11010.10  51944.50  88888.00
2009-12-02 22:50:00.000 336       304.17  11010.31  51944.54  88888.00
2009-12-02 22:51:00.000 336       304.14  11010.14  51944.54  88888.00
2009-12-02 22:52:00.000 336       304.23  11010.07  51944.30  88888.00
2009-12-02 22:53:00.000 336       304.20  11010.47  51944.14  88888.00
2009-12-02 22:54:00.000 336       304.20  11010.35  51944.22  88888.00
2009-12-02 22:55:00.000 336       304.23  11010.52  51943.97  88888.00
2009-12-02 22:56:00.000 336       304.21  11011.05  51943.36  88888.00
2009-12-02 22:57:00.000 336       304.27  11011.18  51943.24  88888.00
2009-12-02 22:58:00.000 336       304.35  11011.39  51943.00  88888.00
2009-12-02 22:59:00.000 336       304.29  11011.43  51943.16  88888.00
2009-12-02 23:00:00.000 336       304.26  11011.01  51943.81  88888.00
2009-12-02 23:01:00.000 336       304.22  11011.05  51943.44  88888.00
2009-12-02 23:02:00.000 336       304.20  11011.21  51943.36  88888.00
2009-12-02 23:03:00.000 336       304.14  11011.32  51943.28  88888.00
2009-12-02 23:04:00.000 336       304.17  11011.16  51943.49  88888.00
2009-12-02 23:05:00.000 336       304.11  11011.48  51943.28  88888.00
2009-12-02 23:06:00.000 336       304.04  11011.47  51942.88  88888.00
2009-12-02 23:07:00.000 336       304.04  11011.22  51943.20  88888.00
2009-12-02 23:08:00.000 336       304.02  11011.10  51943.65  88888.00
2009-12-02 23:09:00.000 336       304.03  11011.14  51944.01  88888.00
2009-12-02 23:10:00.000 336       303.90  11011.24  51944.34  88888.00
2009-12-02 23:11:00.000 336       303.70  11011.13  51944.26  88888.00
2009-12-02 23:12:00.000 336       303.56  11010.90  51944.26  88888.00
2009-12-02 23:13:00.000 336       303.53  11010.94  51944.91  88888.00
2009-12-02 23:14:00.000 336       303.58  11010.50  51945.11  88888.00
2009-12-02 23:15:00.000 336       303.55  11010.13  51945.40  88888.00
2009-12-02 23:16:00.000 336       303.51  11009.96  51945.40  88888.00
2009-12-02 23:17:00.000 336       303.51  11009.88  51945.64  88888.00
2009-12-02 23:18:00.000 336       303.53  11010.08  51945.24  88888.00
2009-12-02 23:19:00.000 336       303.58  11009.89  51945.36  88888.00
2009-12-02 23:20:00.000 336       303.66  11009.70  51945.40  88888.00
2009-12-02 23:21:00.000 336       303.77  11009.79  51945.28  88888.00
2009-12-02 23:22:00.000 336       303.78  11009.76  51945.52  88888.00
2009-12-02 23:23:00.000 336       303.81  11009.80  51945.89  88888.00
2009-12-02 23:24:00.000 336       303.75  11009.51  51946.17  88888.00
2009-12-02 23:25:00.000 336       303.74  11009.18  51946.66  88888.00
2009-12-02 23:26:00.000 336       303.81  11008.86  51947.07  88888.00
2009-12-02 23:27:00.000 336       303.75  11008.61  51947.11  88888.00
2009-12-02 23:28:00.000 336       303.72  11008.48  51947.39  88888.00
2009-12-02 23:29:00.000 336       303.79  11009.07  51946.90  88888.00
2009-12-02 23:30:00.000 336       303.84  11009.32  51946.33  88888.00
2009-12-02 23:31:00.000 336       303.90  11009.29  51946.37  88888.00
2009-12-02 23:32:00.000 336       303.98  11009.34  51946.37  88888.00
2009-12-02 23:33:00.000 336       303.98  11009.54  51946.42  88888.00
2009-12-02 23:34:00.000 336       303.92  11009.70  51946.01  88888.00
2009-12-02 23:35:00.000 336       303.91  11009.86  51946.01  88888.00
2009-12-02 23:36:00.000 336       303.89  11009.94  51945.76  88888.00
2009-12-02 23:37:00.000 336       303.89  11009.94  51945.68  88888.00
2009-12-02 23:38:00.000 336       303.88  11009.98  51945.68  88888.00
2009-12-02 23:39:00.000 336       303.87  11009.73  51945.72  88888.00
2009-12-02 23:40:00.000 336       303.91  11009.69  51945.60  88888.00
2009-12-02 23:41:00.000 336       303.85  11009.56  51945.85  88888.00
2009-12-02 23:42:00.000 336       303.83  11009.89  51945.72  88888.00
2009-12-02 23:43:00.000 336       303.77  11009.88  51945.60  88888.00
2009-12-02 23:44:00.000 336       303.69  11009.74  51946.09  88888.00
2009-12-02 23:45:00.000 336       303.76  11009.63  51946.05  88888.00
2009-12-02 23:46:00.000 336       303.77  11009.55  51946.29  88888.00
2009-12-02 23:47:00.000 336       303.70  11009.38  51946.42  88888.00
2009-12-02 23:48:00.000 336       303.74  11009.38  51946.74  88888.00
2009-12-02 23:49:00.000 336       303.76  11009.55  51946.50  88888.00
2009-12-02 23:50:00.000 336       303.77  11009.51  51946.37  88888.00
2009-12-02 23:51:00.000 336       303.83  11009.23  51946.74  88888.00
2009-12-02 23:52:00.000 336       303.89  11009.08  51947.39  88888.00
2009-12-02 23:53:00.000 336       303.85  11008.83  51947.55  88888.00
2009-12-02 23:54:00.000 336       303.84  11008.62  51947.72  88888.00
2009-12-02 23:55:00.000 336       303.89  11008.67  51947.60  88888.00
2009-12-02 23:56:00.000 336       304.00  11008.24  51948.12  88888.00
2009-12-02 23:57:00.000 336       304.05  11008.13  51948.08  88888.00
2009-12-02 23:58:00.000 336       304.10  11008.38  51947.72  88888.00
2009-12-02 23:59:00.000 336       304.18  11008.60  51947.35  88888.00