Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-27 00:00:00.000 331       304.72  11006.65  51961.88  88888.00
2009-11-27 00:01:00.000 331       304.71  11006.32  51961.71  88888.00
2009-11-27 00:02:00.000 331       304.77  11005.96  51961.76  88888.00
2009-11-27 00:03:00.000 331       304.84  11005.20  51962.24  88888.00
2009-11-27 00:04:00.000 331       304.84  11005.52  51961.71  88888.00
2009-11-27 00:05:00.000 331       304.85  11005.93  51961.10  88888.00
2009-11-27 00:06:00.000 331       304.82  11006.01  51960.74  88888.00
2009-11-27 00:07:00.000 331       304.78  11006.00  51960.53  88888.00
2009-11-27 00:08:00.000 331       304.74  11006.00  51960.21  88888.00
2009-11-27 00:09:00.000 331       304.72  11005.87  51960.05  88888.00
2009-11-27 00:10:00.000 331       304.64  11006.22  51959.68  88888.00
2009-11-27 00:11:00.000 331       304.60  11006.06  51959.80  88888.00
2009-11-27 00:12:00.000 331       304.62  11006.22  51959.80  88888.00
2009-11-27 00:13:00.000 331       304.64  11005.98  51960.05  88888.00
2009-11-27 00:14:00.000 331       304.72  11005.18  51960.37  88888.00
2009-11-27 00:15:00.000 331       304.74  11004.69  51961.02  88888.00
2009-11-27 00:16:00.000 331       304.76  11004.13  51961.27  88888.00
2009-11-27 00:17:00.000 331       304.83  11003.73  51961.43  88888.00
2009-11-27 00:18:00.000 331       304.99  11003.35  51961.43  88888.00
2009-11-27 00:19:00.000 331       305.12  11002.47  51961.92  88888.00
2009-11-27 00:20:00.000 331       305.12  11002.76  51961.67  88888.00
2009-11-27 00:21:00.000 331       305.20  11002.77  51961.55  88888.00
2009-11-27 00:22:00.000 331       305.45  11002.52  51961.88  88888.00
2009-11-27 00:23:00.000 331       305.48  11003.06  51961.59  88888.00
2009-11-27 00:24:00.000 331       305.49  11003.71  51961.19  88888.00
2009-11-27 00:25:00.000 331       305.39  11004.23  51961.02  88888.00
2009-11-27 00:26:00.000 331       305.37  11003.86  51961.35  88888.00
2009-11-27 00:27:00.000 331       305.20  11004.28  51961.06  88888.00
2009-11-27 00:28:00.000 331       305.25  11004.29  51960.86  88888.00
2009-11-27 00:29:00.000 331       305.19  11004.32  51960.82  88888.00
2009-11-27 00:30:00.000 331       305.16  11003.82  51961.06  88888.00
2009-11-27 00:31:00.000 331       305.24  11002.90  51961.59  88888.00
2009-11-27 00:32:00.000 331       305.20  11003.30  51961.39  88888.00
2009-11-27 00:33:00.000 331       305.12  11004.06  51960.62  88888.00
2009-11-27 00:34:00.000 331       304.97  11005.06  51959.48  88888.00
2009-11-27 00:35:00.000 331       304.78  11005.96  51958.99  88888.00
2009-11-27 00:36:00.000 331       304.73  11005.79  51959.23  88888.00
2009-11-27 00:37:00.000 331       304.70  11005.34  51959.56  88888.00
2009-11-27 00:38:00.000 331       304.60  11005.20  51959.52  88888.00
2009-11-27 00:39:00.000 331       304.54  11005.19  51959.27  88888.00
2009-11-27 00:40:00.000 331       304.57  11004.71  51959.52  88888.00
2009-11-27 00:41:00.000 331       304.81  11003.24  51960.53  88888.00
2009-11-27 00:42:00.000 331       305.04  11002.54  51960.86  88888.00
2009-11-27 00:43:00.000 331       305.12  11002.31  51960.94  88888.00
2009-11-27 00:44:00.000 331       305.25  11001.92  51960.70  88888.00
2009-11-27 00:45:00.000 331       305.38  11001.98  51960.05  88888.00
2009-11-27 00:46:00.000 331       305.44  11002.24  51959.56  88888.00
2009-11-27 00:47:00.000 331       305.54  11002.05  51959.80  88888.00
2009-11-27 00:48:00.000 331       305.68  11002.03  51959.48  88888.00
2009-11-27 00:49:00.000 331       305.72  11002.08  51959.72  88888.00
2009-11-27 00:50:00.000 331       305.61  11002.51  51959.07  88888.00
2009-11-27 00:51:00.000 331       305.53  11002.90  51958.87  88888.00
2009-11-27 00:52:00.000 331       305.36  11003.20  51958.38  88888.00
2009-11-27 00:53:00.000 331       305.28  11002.86  51958.30  88888.00
2009-11-27 00:54:00.000 331       305.37  11002.67  51958.42  88888.00
2009-11-27 00:55:00.000 331       305.39  11002.92  51958.22  88888.00
2009-11-27 00:56:00.000 331       305.37  11003.04  51957.97  88888.00
2009-11-27 00:57:00.000 331       305.38  11003.00  51957.65  88888.00
2009-11-27 00:58:00.000 331       305.34  11002.26  51957.65  88888.00
2009-11-27 00:59:00.000 331       305.27  11001.80  51957.69  88888.00
2009-11-27 01:00:00.000 331       305.22  11001.79  51957.40  88888.00
2009-11-27 01:01:00.000 331       305.29  11001.73  51957.24  88888.00
2009-11-27 01:02:00.000 331       305.37  11001.90  51956.71  88888.00
2009-11-27 01:03:00.000 331       305.33  11001.57  51956.38  88888.00
2009-11-27 01:04:00.000 331       305.40  11001.34  51956.18  88888.00
2009-11-27 01:05:00.000 331       305.50  11001.27  51955.86  88888.00
2009-11-27 01:06:00.000 331       305.59  11001.77  51955.16  88888.00
2009-11-27 01:07:00.000 331       305.57  11002.14  51954.96  88888.00
2009-11-27 01:08:00.000 331       305.58  11002.18  51955.04  88888.00
2009-11-27 01:09:00.000 331       305.49  11002.37  51954.84  88888.00
2009-11-27 01:10:00.000 331       305.38  11002.15  51954.96  88888.00
2009-11-27 01:11:00.000 331       305.32  11001.69  51955.08  88888.00
2009-11-27 01:12:00.000 331       305.23  11001.92  51954.80  88888.00
2009-11-27 01:13:00.000 331       305.21  11001.63  51955.24  88888.00
2009-11-27 01:14:00.000 331       305.19  11000.77  51955.90  88888.00
2009-11-27 01:15:00.000 331       305.12  11000.35  51955.41  88888.00
2009-11-27 01:16:00.000 331       305.05  10999.20  51956.30  88888.00
2009-11-27 01:17:00.000 331       305.21  10997.47  51956.83  88888.00
2009-11-27 01:18:00.000 331       305.16  10996.98  51956.42  88888.00
2009-11-27 01:19:00.000 331       305.22  10996.01  51956.91  88888.00
2009-11-27 01:20:00.000 331       305.35  10994.08  51957.73  88888.00
2009-11-27 01:21:00.000 331       305.57  10994.36  51956.26  88888.00
2009-11-27 01:22:00.000 331       305.50  10994.95  51955.37  88888.00
2009-11-27 01:23:00.000 331       305.66  10993.76  51956.18  88888.00
2009-11-27 01:24:00.000 331       305.82  10992.72  51956.42  88888.00
2009-11-27 01:25:00.000 331       305.99  10992.83  51955.69  88888.00
2009-11-27 01:26:00.000 331       305.95  10993.11  51955.16  88888.00
2009-11-27 01:27:00.000 331       305.95  10993.27  51953.94  88888.00
2009-11-27 01:28:00.000 331       305.91  10993.72  51952.88  88888.00
2009-11-27 01:29:00.000 331       305.90  10993.96  51952.44  88888.00
2009-11-27 01:30:00.000 331       305.91  10994.12  51952.19  88888.00
2009-11-27 01:31:00.000 331       305.91  10993.15  51952.36  88888.00
2009-11-27 01:32:00.000 331       305.88  10993.22  51951.75  88888.00
2009-11-27 01:33:00.000 331       305.88  10992.86  51951.42  88888.00
2009-11-27 01:34:00.000 331       306.02  10992.96  51950.36  88888.00
2009-11-27 01:35:00.000 331       305.99  10993.57  51949.51  88888.00
2009-11-27 01:36:00.000 331       306.05  10993.74  51948.90  88888.00
2009-11-27 01:37:00.000 331       305.93  10994.33  51948.12  88888.00
2009-11-27 01:38:00.000 331       305.88  10994.16  51948.49  88888.00
2009-11-27 01:39:00.000 331       305.99  10993.93  51948.61  88888.00
2009-11-27 01:40:00.000 331       305.99  10994.10  51948.29  88888.00
2009-11-27 01:41:00.000 331       306.09  10993.66  51948.82  88888.00
2009-11-27 01:42:00.000 331       306.26  10993.85  51948.45  88888.00
2009-11-27 01:43:00.000 331       306.22  10993.52  51948.45  88888.00
2009-11-27 01:44:00.000 331       306.20  10992.87  51948.78  88888.00
2009-11-27 01:45:00.000 331       306.07  10992.89  51948.53  88888.00
2009-11-27 01:46:00.000 331       306.05  10992.97  51947.68  88888.00
2009-11-27 01:47:00.000 331       305.97  10993.93  51946.70  88888.00
2009-11-27 01:48:00.000 331       305.99  10993.85  51946.50  88888.00
2009-11-27 01:49:00.000 331       306.03  10993.57  51947.27  88888.00
2009-11-27 01:50:00.000 331       306.03  10993.82  51946.46  88888.00
2009-11-27 01:51:00.000 331       305.90  10995.34  51945.48  88888.00
2009-11-27 01:52:00.000 331       305.83  10996.72  51944.22  88888.00
2009-11-27 01:53:00.000 331       305.60  10999.00  51942.31  88888.00
2009-11-27 01:54:00.000 331       305.44  10999.35  51942.63  88888.00
2009-11-27 01:55:00.000 331       305.49  10998.95  51943.32  88888.00
2009-11-27 01:56:00.000 331       305.36  10998.31  51943.97  88888.00
2009-11-27 01:57:00.000 331       305.15  10997.99  51944.01  88888.00
2009-11-27 01:58:00.000 331       305.02  10998.02  51944.18  88888.00
2009-11-27 01:59:00.000 331       305.17  10998.04  51944.06  88888.00
2009-11-27 02:00:00.000 331       305.25  10998.09  51944.06  88888.00
2009-11-27 02:01:00.000 331       305.32  10997.82  51944.30  88888.00
2009-11-27 02:02:00.000 331       305.28  10997.73  51944.18  88888.00
2009-11-27 02:03:00.000 331       305.16  10998.28  51943.53  88888.00
2009-11-27 02:04:00.000 331       305.14  10998.40  51943.61  88888.00
2009-11-27 02:05:00.000 331       305.10  10998.52  51943.65  88888.00
2009-11-27 02:06:00.000 331       305.16  10998.53  51944.01  88888.00
2009-11-27 02:07:00.000 331       305.17  10998.90  51943.85  88888.00
2009-11-27 02:08:00.000 331       305.23  10999.19  51943.57  88888.00
2009-11-27 02:09:00.000 331       305.15  10999.26  51944.06  88888.00
2009-11-27 02:10:00.000 331       305.11  10999.86  51943.28  88888.00
2009-11-27 02:11:00.000 331       304.75  11000.91  51942.14  88888.00
2009-11-27 02:12:00.000 331       304.63  11000.97  51942.18  88888.00
2009-11-27 02:13:00.000 331       304.63  11001.21  51942.31  88888.00
2009-11-27 02:14:00.000 331       304.67  11001.42  51942.18  88888.00
2009-11-27 02:15:00.000 331       304.84  11000.63  51942.83  88888.00
2009-11-27 02:16:00.000 331       304.77  11000.87  51942.31  88888.00
2009-11-27 02:17:00.000 331       304.52  11002.38  51940.64  88888.00
2009-11-27 02:18:00.000 331       304.28  11002.38  51940.35  88888.00
2009-11-27 02:19:00.000 331       304.28  11001.28  51940.80  88888.00
2009-11-27 02:20:00.000 331       304.33  11001.25  51940.80  88888.00
2009-11-27 02:21:00.000 331       304.21  11002.37  51939.86  88888.00
2009-11-27 02:22:00.000 331       304.06  11000.92  51941.37  88888.00
2009-11-27 02:23:00.000 331       304.00  10998.83  51942.63  88888.00
2009-11-27 02:24:00.000 331       304.02  10999.04  51942.31  88888.00
2009-11-27 02:25:00.000 331       304.24  10998.34  51942.43  88888.00
2009-11-27 02:26:00.000 331       304.24  10998.87  51941.90  88888.00
2009-11-27 02:27:00.000 331       304.53  10998.55  51942.35  88888.00
2009-11-27 02:28:00.000 331       304.57  10999.90  51940.80  88888.00
2009-11-27 02:29:00.000 331       304.32  11000.76  51940.11  88888.00
2009-11-27 02:30:00.000 331       304.02  10999.93  51941.21  88888.00
2009-11-27 02:31:00.000 331       303.74  10998.99  51941.49  88888.00
2009-11-27 02:32:00.000 331       303.69  10998.54  51941.53  88888.00
2009-11-27 02:33:00.000 331       303.69  10996.99  51943.00  88888.00
2009-11-27 02:34:00.000 331       303.95  10996.42  51943.20  88888.00
2009-11-27 02:35:00.000 331       303.96  10998.13  51942.02  88888.00
2009-11-27 02:36:00.000 331       304.13  10997.22  51942.88  88888.00
2009-11-27 02:37:00.000 331       303.94  10997.19  51942.67  88888.00
2009-11-27 02:38:00.000 331       303.75  10997.12  51942.59  88888.00
2009-11-27 02:39:00.000 331       303.56  10995.01  51945.40  88888.00
2009-11-27 02:40:00.000 331       303.64  10994.17  51945.85  88888.00
2009-11-27 02:41:00.000 331       303.44  10996.34  51943.16  88888.00
2009-11-27 02:42:00.000 331       303.45  10994.79  51944.01  88888.00
2009-11-27 02:43:00.000 331       303.47  10993.45  51944.42  88888.00
2009-11-27 02:44:00.000 331       303.92  10993.36  51943.61  88888.00
2009-11-27 02:45:00.000 331       304.21  10994.42  51942.31  88888.00
2009-11-27 02:46:00.000 331       304.34  10995.63  51941.57  88888.00
2009-11-27 02:47:00.000 331       304.05  10996.68  51940.35  88888.00
2009-11-27 02:48:00.000 331       303.71  10996.38  51940.68  88888.00
2009-11-27 02:49:00.000 331       303.56  10994.65  51941.25  88888.00
2009-11-27 02:50:00.000 331       303.72  10993.82  51941.45  88888.00
2009-11-27 02:51:00.000 331       304.09  10994.81  51939.99  88888.00
2009-11-27 02:52:00.000 331       304.11  10994.16  51940.39  88888.00
2009-11-27 02:53:00.000 331       304.44  10991.98  51941.41  88888.00
2009-11-27 02:54:00.000 331       304.72  10992.79  51940.27  88888.00
2009-11-27 02:55:00.000 331       304.86  10992.65  51940.84  88888.00
2009-11-27 02:56:00.000 331       305.01  10992.23  51941.41  88888.00
2009-11-27 02:57:00.000 331       304.89  10992.94  51940.88  88888.00
2009-11-27 02:58:00.000 331       304.90  10993.35  51940.76  88888.00
2009-11-27 02:59:00.000 331       304.92  10993.93  51940.64  88888.00
2009-11-27 03:00:00.000 331       304.73  10993.69  51941.17  88888.00
2009-11-27 03:01:00.000 331       304.62  10993.51  51941.45  88888.00
2009-11-27 03:02:00.000 331       304.86  10993.71  51941.86  88888.00
2009-11-27 03:03:00.000 331       304.78  10994.27  51942.06  88888.00
2009-11-27 03:04:00.000 331       304.53  10994.60  51941.94  88888.00
2009-11-27 03:05:00.000 331       304.22  10995.08  51940.72  88888.00
2009-11-27 03:06:00.000 331       304.09  10994.89  51941.04  88888.00
2009-11-27 03:07:00.000 331       304.01  10995.78  51940.64  88888.00
2009-11-27 03:08:00.000 331       303.80  10995.05  51941.53  88888.00
2009-11-27 03:09:00.000 331       303.99  10994.92  51941.74  88888.00
2009-11-27 03:10:00.000 331       303.78  10995.74  51941.00  88888.00
2009-11-27 03:11:00.000 331       303.55  10995.79  51940.52  88888.00
2009-11-27 03:12:00.000 331       303.38  10995.23  51940.72  88888.00
2009-11-27 03:13:00.000 331       303.43  10995.93  51940.07  88888.00
2009-11-27 03:14:00.000 331       303.28  10996.19  51940.19  88888.00
2009-11-27 03:15:00.000 331       303.13  10995.64  51939.90  88888.00
2009-11-27 03:16:00.000 331       303.12  10995.35  51939.74  88888.00
2009-11-27 03:17:00.000 331       303.16  10996.17  51939.17  88888.00
2009-11-27 03:18:00.000 331       303.23  10997.37  51938.16  88888.00
2009-11-27 03:19:00.000 331       303.37  10997.02  51938.24  88888.00
2009-11-27 03:20:00.000 331       303.47  10997.77  51937.22  88888.00
2009-11-27 03:21:00.000 331       303.53  10997.98  51936.73  88888.00
2009-11-27 03:22:00.000 331       303.60  10997.30  51936.98  88888.00
2009-11-27 03:23:00.000 331       303.77  10997.17  51936.93  88888.00
2009-11-27 03:24:00.000 331       303.77  10997.61  51936.49  88888.00
2009-11-27 03:25:00.000 331       303.83  10996.93  51936.77  88888.00
2009-11-27 03:26:00.000 331       304.02  10996.06  51937.38  88888.00
2009-11-27 03:27:00.000 331       304.22  10996.30  51936.85  88888.00
2009-11-27 03:28:00.000 331       304.45  10996.38  51937.14  88888.00
2009-11-27 03:29:00.000 331       304.80  10996.68  51936.77  88888.00
2009-11-27 03:30:00.000 331       305.11  10997.34  51936.20  88888.00
2009-11-27 03:31:00.000 331       305.42  10998.53  51935.39  88888.00
2009-11-27 03:32:00.000 331       305.57  11000.79  51933.52  88888.00
2009-11-27 03:33:00.000 331       305.58  11001.81  51933.23  88888.00
2009-11-27 03:34:00.000 331       305.55  11000.95  51934.25  88888.00
2009-11-27 03:35:00.000 331       305.61  11001.65  51933.72  88888.00
2009-11-27 03:36:00.000 331       305.63  11003.29  51932.58  88888.00
2009-11-27 03:37:00.000 331       305.61  11002.35  51933.52  88888.00
2009-11-27 03:38:00.000 331       305.57  11002.01  51933.80  88888.00
2009-11-27 03:39:00.000 331       305.57  11001.65  51934.33  88888.00
2009-11-27 03:40:00.000 331       305.66  11001.62  51934.33  88888.00
2009-11-27 03:41:00.000 331       305.78  11002.62  51933.72  88888.00
2009-11-27 03:42:00.000 331       305.71  11004.24  51932.54  88888.00
2009-11-27 03:43:00.000 331       305.61  11003.69  51933.52  88888.00
2009-11-27 03:44:00.000 331       305.55  11003.15  51934.09  88888.00
2009-11-27 03:45:00.000 331       305.50  11002.98  51934.57  88888.00
2009-11-27 03:46:00.000 331       305.53  11002.74  51935.23  88888.00
2009-11-27 03:47:00.000 331       305.55  11002.38  51936.00  88888.00
2009-11-27 03:48:00.000 331       305.58  11003.07  51935.75  88888.00
2009-11-27 03:49:00.000 331       305.49  11002.45  51937.22  88888.00
2009-11-27 03:50:00.000 331       305.58  11001.08  51938.77  88888.00
2009-11-27 03:51:00.000 331       305.81  11001.36  51938.81  88888.00
2009-11-27 03:52:00.000 331       305.95  11002.24  51938.77  88888.00
2009-11-27 03:53:00.000 331       305.93  11003.42  51938.11  88888.00
2009-11-27 03:54:00.000 331       305.78  11004.61  51936.69  88888.00
2009-11-27 03:55:00.000 331       305.56  11004.50  51937.06  88888.00
2009-11-27 03:56:00.000 331       305.35  11002.83  51938.85  88888.00
2009-11-27 03:57:00.000 331       305.25  11002.13  51939.46  88888.00
2009-11-27 03:58:00.000 331       305.19  11002.03  51939.82  88888.00
2009-11-27 03:59:00.000 331       305.20  11002.04  51940.27  88888.00
2009-11-27 04:00:00.000 331       305.23  11001.92  51940.72  88888.00
2009-11-27 04:01:00.000 331       305.44  11001.91  51941.17  88888.00
2009-11-27 04:02:00.000 331       305.49  11001.47  51942.51  88888.00
2009-11-27 04:03:00.000 331       305.82  11001.61  51942.35  88888.00
2009-11-27 04:04:00.000 331       306.08  11002.87  51941.98  88888.00
2009-11-27 04:05:00.000 331       306.29  11004.17  51941.37  88888.00
2009-11-27 04:06:00.000 331       306.44  11005.86  51940.31  88888.00
2009-11-27 04:07:00.000 331       306.42  11006.84  51939.82  88888.00
2009-11-27 04:08:00.000 331       306.35  11007.56  51939.95  88888.00
2009-11-27 04:09:00.000 331       306.21  11007.41  51940.07  88888.00
2009-11-27 04:10:00.000 331       306.00  11007.54  51940.39  88888.00
2009-11-27 04:11:00.000 331       305.87  11007.24  51940.27  88888.00
2009-11-27 04:12:00.000 331       305.55  11007.80  51939.78  88888.00
2009-11-27 04:13:00.000 331       305.30  11007.06  51939.86  88888.00
2009-11-27 04:14:00.000 331       305.14  11006.02  51939.95  88888.00
2009-11-27 04:15:00.000 331       305.01  11005.31  51940.15  88888.00
2009-11-27 04:16:00.000 331       305.01  11004.41  51941.45  88888.00
2009-11-27 04:17:00.000 331       304.93  11003.62  51941.70  88888.00
2009-11-27 04:18:00.000 331       304.99  11002.70  51942.26  88888.00
2009-11-27 04:19:00.000 331       305.04  11002.46  51942.75  88888.00
2009-11-27 04:20:00.000 331       305.02  11002.62  51942.63  88888.00
2009-11-27 04:21:00.000 331       304.88  11003.21  51941.98  88888.00
2009-11-27 04:22:00.000 331       304.98  11003.59  51941.33  88888.00
2009-11-27 04:23:00.000 331       305.12  11004.92  51939.70  88888.00
2009-11-27 04:24:00.000 331       305.16  11005.37  51939.13  88888.00
2009-11-27 04:25:00.000 331       305.23  11005.26  51939.34  88888.00
2009-11-27 04:26:00.000 331       305.13  11005.49  51939.58  88888.00
2009-11-27 04:27:00.000 331       305.38  11004.55  51940.80  88888.00
2009-11-27 04:28:00.000 331       305.52  11004.45  51941.45  88888.00
2009-11-27 04:29:00.000 331       305.73  11003.95  51942.59  88888.00
2009-11-27 04:30:00.000 331       305.94  11004.31  51942.51  88888.00
2009-11-27 04:31:00.000 331       306.15  11004.51  51942.47  88888.00
2009-11-27 04:32:00.000 331       306.24  11004.48  51942.75  88888.00
2009-11-27 04:33:00.000 331       306.28  11004.41  51942.83  88888.00
2009-11-27 04:34:00.000 331       306.33  11004.42  51943.32  88888.00
2009-11-27 04:35:00.000 331       306.46  11004.72  51943.44  88888.00
2009-11-27 04:36:00.000 331       306.41  11004.88  51943.69  88888.00
2009-11-27 04:37:00.000 331       306.37  11005.44  51943.12  88888.00
2009-11-27 04:38:00.000 331       306.18  11006.06  51943.32  88888.00
2009-11-27 04:39:00.000 331       306.07  11006.00  51943.40  88888.00
2009-11-27 04:40:00.000 331       305.79  11006.45  51943.20  88888.00
2009-11-27 04:41:00.000 331       305.57  11006.70  51943.40  88888.00
2009-11-27 04:42:00.000 331       305.45  11006.56  51943.73  88888.00
2009-11-27 04:43:00.000 331       305.33  11006.54  51943.89  88888.00
2009-11-27 04:44:00.000 331       305.25  11006.32  51944.30  88888.00
2009-11-27 04:45:00.000 331       305.17  11006.31  51944.10  88888.00
2009-11-27 04:46:00.000 331       305.14  11006.59  51943.85  88888.00
2009-11-27 04:47:00.000 331       305.18  11006.51  51943.97  88888.00
2009-11-27 04:48:00.000 331       305.12  11007.12  51943.85  88888.00
2009-11-27 04:49:00.000 331       304.98  11007.18  51943.85  88888.00
2009-11-27 04:50:00.000 331       304.94  11006.48  51944.54  88888.00
2009-11-27 04:51:00.000 331       304.79  11006.25  51944.67  88888.00
2009-11-27 04:52:00.000 331       304.67  11006.07  51944.62  88888.00
2009-11-27 04:53:00.000 331       304.73  11005.91  51944.42  88888.00
2009-11-27 04:54:00.000 331       304.72  11005.91  51944.58  88888.00
2009-11-27 04:55:00.000 331       304.84  11005.56  51944.91  88888.00
2009-11-27 04:56:00.000 331       304.89  11005.45  51945.24  88888.00
2009-11-27 04:57:00.000 331       305.00  11005.63  51944.91  88888.00
2009-11-27 04:58:00.000 331       305.15  11006.10  51944.87  88888.00
2009-11-27 04:59:00.000 331       305.18  11006.64  51944.14  88888.00
2009-11-27 05:00:00.000 331       305.35  11007.23  51943.40  88888.00
2009-11-27 05:01:00.000 331       305.40  11008.14  51942.92  88888.00
2009-11-27 05:02:00.000 331       305.36  11008.09  51942.88  88888.00
2009-11-27 05:03:00.000 331       305.27  11008.12  51942.71  88888.00
2009-11-27 05:04:00.000 331       305.10  11008.30  51942.75  88888.00
2009-11-27 05:05:00.000 331       304.99  11008.44  51942.14  88888.00
2009-11-27 05:06:00.000 331       304.87  11008.42  51942.51  88888.00
2009-11-27 05:07:00.000 331       304.80  11008.21  51942.75  88888.00
2009-11-27 05:08:00.000 331       304.75  11007.99  51943.00  88888.00
2009-11-27 05:09:00.000 331       304.79  11007.88  51943.40  88888.00
2009-11-27 05:10:00.000 331       304.75  11008.08  51943.57  88888.00
2009-11-27 05:11:00.000 331       304.67  11008.06  51943.89  88888.00
2009-11-27 05:12:00.000 331       304.60  11007.93  51943.40  88888.00
2009-11-27 05:13:00.000 331       304.58  11008.37  51943.00  88888.00
2009-11-27 05:14:00.000 331       304.48  11008.28  51942.96  88888.00
2009-11-27 05:15:00.000 331       304.43  11007.94  51943.40  88888.00
2009-11-27 05:16:00.000 331       304.32  11008.09  51943.40  88888.00
2009-11-27 05:17:00.000 331       304.25  11008.04  51943.24  88888.00
2009-11-27 05:18:00.000 331       304.33  11008.13  51943.20  88888.00
2009-11-27 05:19:00.000 331       304.32  11008.05  51943.40  88888.00
2009-11-27 05:20:00.000 331       304.24  11008.04  51943.69  88888.00
2009-11-27 05:21:00.000 331       304.18  11007.90  51943.49  88888.00
2009-11-27 05:22:00.000 331       304.14  11008.02  51943.49  88888.00
2009-11-27 05:23:00.000 331       304.07  11008.09  51943.53  88888.00
2009-11-27 05:24:00.000 331       303.99  11008.40  51942.96  88888.00
2009-11-27 05:25:00.000 331       303.91  11008.68  51942.47  88888.00
2009-11-27 05:26:00.000 331       303.80  11008.29  51942.75  88888.00
2009-11-27 05:27:00.000 331       303.82  11008.09  51942.75  88888.00
2009-11-27 05:28:00.000 331       303.92  11007.66  51942.79  88888.00
2009-11-27 05:29:00.000 331       304.02  11007.23  51943.53  88888.00
2009-11-27 05:30:00.000 331       304.16  11007.70  51943.28  88888.00
2009-11-27 05:31:00.000 331       304.28  11007.96  51943.08  88888.00
2009-11-27 05:32:00.000 331       304.28  11008.00  51943.61  88888.00
2009-11-27 05:33:00.000 331       304.29  11007.88  51943.61  88888.00
2009-11-27 05:34:00.000 331       304.31  11007.84  51943.85  88888.00
2009-11-27 05:35:00.000 331       304.24  11008.08  51943.89  88888.00
2009-11-27 05:36:00.000 331       304.16  11008.15  51943.65  88888.00
2009-11-27 05:37:00.000 331       304.15  11008.31  51943.36  88888.00
2009-11-27 05:38:00.000 331       303.97  11008.93  51942.67  88888.00
2009-11-27 05:39:00.000 331       303.97  11009.34  51941.94  88888.00
2009-11-27 05:40:00.000 331       303.88  11009.40  51941.74  88888.00
2009-11-27 05:41:00.000 331       303.80  11009.19  51942.06  88888.00
2009-11-27 05:42:00.000 331       303.73  11009.30  51941.78  88888.00
2009-11-27 05:43:00.000 331       303.74  11009.02  51942.22  88888.00
2009-11-27 05:44:00.000 331       303.70  11008.36  51942.92  88888.00
2009-11-27 05:45:00.000 331       303.72  11008.12  51943.16  88888.00
2009-11-27 05:46:00.000 331       303.76  11008.53  51942.88  88888.00
2009-11-27 05:47:00.000 331       303.74  11008.57  51943.24  88888.00
2009-11-27 05:48:00.000 331       303.54  11008.21  51943.44  88888.00
2009-11-27 05:49:00.000 331       303.41  11007.70  51943.57  88888.00
2009-11-27 05:50:00.000 331       303.50  11008.20  51942.35  88888.00
2009-11-27 05:51:00.000 331       303.44  11008.28  51942.79  88888.00
2009-11-27 05:52:00.000 331       303.46  11007.75  51943.04  88888.00
2009-11-27 05:53:00.000 331       303.60  11007.57  51943.77  88888.00
2009-11-27 05:54:00.000 331       303.71  11008.77  51942.47  88888.00
2009-11-27 05:55:00.000 331       303.65  11008.19  51943.08  88888.00
2009-11-27 05:56:00.000 331       303.67  11007.05  51944.62  88888.00
2009-11-27 05:57:00.000 331       303.83  11008.50  51943.16  88888.00
2009-11-27 05:58:00.000 331       303.66  11007.50  51944.71  88888.00
2009-11-27 05:59:00.000 331       303.86  11007.85  51944.50  88888.00
2009-11-27 06:00:00.000 331       303.99  11008.04  51944.58  88888.00
2009-11-27 06:01:00.000 331       304.01  11008.16  51944.62  88888.00
2009-11-27 06:02:00.000 331       303.93  11008.39  51944.22  88888.00
2009-11-27 06:03:00.000 331       303.68  11008.31  51943.85  88888.00
2009-11-27 06:04:00.000 331       303.66  11007.98  51944.34  88888.00
2009-11-27 06:05:00.000 331       303.76  11007.88  51944.54  88888.00
2009-11-27 06:06:00.000 331       303.72  11007.83  51944.83  88888.00
2009-11-27 06:07:00.000 331       303.40  11007.98  51944.71  88888.00
2009-11-27 06:08:00.000 331       303.16  11007.87  51944.54  88888.00
2009-11-27 06:09:00.000 331       303.02  11007.72  51944.54  88888.00
2009-11-27 06:10:00.000 331       303.07  11007.52  51944.54  88888.00
2009-11-27 06:11:00.000 331       303.23  11008.08  51943.81  88888.00
2009-11-27 06:12:00.000 331       303.19  11008.44  51943.32  88888.00
2009-11-27 06:13:00.000 331       303.19  11007.46  51944.54  88888.00
2009-11-27 06:14:00.000 331       303.28  11006.82  51944.75  88888.00
2009-11-27 06:15:00.000 331       303.47  11007.43  51944.26  88888.00
2009-11-27 06:16:00.000 331       303.60  11007.81  51944.10  88888.00
2009-11-27 06:17:00.000 331       303.70  11007.50  51944.46  88888.00
2009-11-27 06:18:00.000 331       303.80  11007.52  51944.38  88888.00
2009-11-27 06:19:00.000 331       303.73  11007.59  51944.50  88888.00
2009-11-27 06:20:00.000 331       303.71  11007.91  51944.22  88888.00
2009-11-27 06:21:00.000 331       303.75  11008.69  51943.65  88888.00
2009-11-27 06:22:00.000 331       303.78  11009.63  51942.67  88888.00
2009-11-27 06:23:00.000 331       303.56  11008.99  51943.24  88888.00
2009-11-27 06:24:00.000 331       303.47  11007.87  51944.22  88888.00
2009-11-27 06:25:00.000 331       303.49  11007.76  51944.75  88888.00
2009-11-27 06:26:00.000 331       303.64  11008.47  51943.89  88888.00
2009-11-27 06:27:00.000 331       303.70  11008.52  51943.97  88888.00
2009-11-27 06:28:00.000 331       303.76  11008.57  51944.06  88888.00
2009-11-27 06:29:00.000 331       303.95  11008.23  51944.26  88888.00
2009-11-27 06:30:00.000 331       304.01  11008.28  51944.50  88888.00
2009-11-27 06:31:00.000 331       304.05  11009.06  51943.97  88888.00
2009-11-27 06:32:00.000 331       303.95  11008.80  51944.99  88888.00
2009-11-27 06:33:00.000 331       303.91  11008.55  51945.32  88888.00
2009-11-27 06:34:00.000 331       303.81  11008.58  51945.89  88888.00
2009-11-27 06:35:00.000 331       303.53  11008.49  51946.01  88888.00
2009-11-27 06:36:00.000 331       303.47  11007.99  51946.17  88888.00
2009-11-27 06:37:00.000 331       303.44  11007.71  51946.37  88888.00
2009-11-27 06:38:00.000 331       303.38  11007.86  51946.21  88888.00
2009-11-27 06:39:00.000 331       303.66  11007.70  51946.21  88888.00
2009-11-27 06:40:00.000 331       303.82  11008.09  51946.42  88888.00
2009-11-27 06:41:00.000 331       303.72  11007.91  51946.66  88888.00
2009-11-27 06:42:00.000 331       303.62  11008.10  51946.21  88888.00
2009-11-27 06:43:00.000 331       303.61  11008.63  51945.89  88888.00
2009-11-27 06:44:00.000 331       303.64  11008.88  51945.60  88888.00
2009-11-27 06:45:00.000 331       303.66  11008.68  51945.52  88888.00
2009-11-27 06:46:00.000 331       303.68  11008.15  51946.33  88888.00
2009-11-27 06:47:00.000 331       303.66  11007.86  51946.29  88888.00
2009-11-27 06:48:00.000 331       303.56  11008.34  51945.64  88888.00
2009-11-27 06:49:00.000 331       303.41  11008.31  51945.48  88888.00
2009-11-27 06:50:00.000 331       303.44  11007.87  51945.89  88888.00
2009-11-27 06:51:00.000 331       303.50  11008.33  51945.03  88888.00
2009-11-27 06:52:00.000 331       303.51  11008.12  51945.24  88888.00
2009-11-27 06:53:00.000 331       303.65  11007.05  51946.50  88888.00
2009-11-27 06:54:00.000 331       303.51  11006.98  51946.78  88888.00
2009-11-27 06:55:00.000 331       303.58  11007.20  51946.46  88888.00
2009-11-27 06:56:00.000 331       303.58  11007.93  51946.01  88888.00
2009-11-27 06:57:00.000 331       303.68  11008.39  51945.68  88888.00
2009-11-27 06:58:00.000 331       303.40  11008.07  51946.13  88888.00
2009-11-27 06:59:00.000 331       303.29  11007.80  51945.85  88888.00
2009-11-27 07:00:00.000 331       303.43  11008.56  51945.19  88888.00
2009-11-27 07:01:00.000 331       303.39  11008.10  51945.76  88888.00
2009-11-27 07:02:00.000 331       303.56  11008.42  51945.24  88888.00
2009-11-27 07:03:00.000 331       303.77  11008.61  51945.07  88888.00
2009-11-27 07:04:00.000 331       303.51  11008.57  51945.36  88888.00
2009-11-27 07:05:00.000 331       303.36  11008.43  51945.32  88888.00
2009-11-27 07:06:00.000 331       303.35  11008.83  51945.48  88888.00
2009-11-27 07:07:00.000 331       303.10  11009.24  51945.44  88888.00
2009-11-27 07:08:00.000 331       303.08  11009.36  51944.50  88888.00
2009-11-27 07:09:00.000 331       302.94  11009.05  51944.62  88888.00
2009-11-27 07:10:00.000 331       302.98  11007.80  51945.89  88888.00
2009-11-27 07:11:00.000 331       303.13  11007.25  51946.37  88888.00
2009-11-27 07:12:00.000 331       303.28  11007.44  51946.37  88888.00
2009-11-27 07:13:00.000 331       303.42  11008.19  51945.93  88888.00
2009-11-27 07:14:00.000 331       303.33  11008.22  51945.80  88888.00
2009-11-27 07:15:00.000 331       303.36  11008.26  51945.85  88888.00
2009-11-27 07:16:00.000 331       303.18  11008.64  51945.85  88888.00
2009-11-27 07:17:00.000 331       303.00  11009.18  51944.71  88888.00
2009-11-27 07:18:00.000 331       302.96  11009.26  51944.62  88888.00
2009-11-27 07:19:00.000 331       303.02  11008.66  51945.64  88888.00
2009-11-27 07:20:00.000 331       302.95  11008.28  51946.42  88888.00
2009-11-27 07:21:00.000 331       302.95  11008.36  51945.93  88888.00
2009-11-27 07:22:00.000 331       302.82  11008.46  51945.76  88888.00
2009-11-27 07:23:00.000 331       302.82  11007.81  51946.21  88888.00
2009-11-27 07:24:00.000 331       302.92  11007.91  51945.93  88888.00
2009-11-27 07:25:00.000 331       303.06  11007.89  51946.01  88888.00
2009-11-27 07:26:00.000 331       303.13  11007.98  51946.13  88888.00
2009-11-27 07:27:00.000 331       303.16  11007.87  51946.21  88888.00
2009-11-27 07:28:00.000 331       303.01  11008.74  51945.40  88888.00
2009-11-27 07:29:00.000 331       303.01  11008.82  51945.19  88888.00
2009-11-27 07:30:00.000 331       302.87  11009.21  51944.95  88888.00
2009-11-27 07:31:00.000 331       302.88  11008.92  51944.54  88888.00
2009-11-27 07:32:00.000 331       302.85  11008.92  51944.83  88888.00
2009-11-27 07:33:00.000 331       302.84  11008.79  51944.54  88888.00
2009-11-27 07:34:00.000 331       302.94  11008.85  51944.71  88888.00
2009-11-27 07:35:00.000 331       302.70  11008.93  51944.58  88888.00
2009-11-27 07:36:00.000 331       302.69  11008.57  51945.03  88888.00
2009-11-27 07:37:00.000 331       302.78  11007.93  51945.72  88888.00
2009-11-27 07:38:00.000 331       302.91  11008.27  51945.68  88888.00
2009-11-27 07:39:00.000 331       302.76  11009.02  51945.03  88888.00
2009-11-27 07:40:00.000 331       302.51  11009.84  51943.85  88888.00
2009-11-27 07:41:00.000 331       302.39  11009.78  51943.49  88888.00
2009-11-27 07:42:00.000 331       302.61  11008.88  51944.30  88888.00
2009-11-27 07:43:00.000 331       302.73  11008.65  51945.15  88888.00
2009-11-27 07:44:00.000 331       302.54  11007.89  51946.21  88888.00
2009-11-27 07:45:00.000 331       302.48  11007.76  51945.76  88888.00
2009-11-27 07:46:00.000 331       302.72  11008.53  51944.71  88888.00
2009-11-27 07:47:00.000 331       302.73  11009.43  51943.65  88888.00
2009-11-27 07:48:00.000 331       302.64  11011.00  51941.90  88888.00
2009-11-27 07:49:00.000 331       302.72  11010.16  51942.51  88888.00
2009-11-27 07:50:00.000 331       302.66  11009.86  51943.00  88888.00
2009-11-27 07:51:00.000 331       302.56  11009.03  51944.62  88888.00
2009-11-27 07:52:00.000 331       302.41  11008.03  51945.80  88888.00
2009-11-27 07:53:00.000 331       302.47  11008.08  51945.85  88888.00
2009-11-27 07:54:00.000 331       302.71  11008.36  51945.97  88888.00
2009-11-27 07:55:00.000 331       302.83  11008.18  51946.37  88888.00
2009-11-27 07:56:00.000 331       302.68  11008.28  51946.66  88888.00
2009-11-27 07:57:00.000 331       302.76  11007.80  51946.62  88888.00
2009-11-27 07:58:00.000 331       303.00  11007.31  51947.27  88888.00
2009-11-27 07:59:00.000 331       303.04  11006.67  51948.08  88888.00
2009-11-27 08:00:00.000 331       303.02  11006.87  51948.08  88888.00
2009-11-27 08:01:00.000 331       303.14  11005.99  51949.26  88888.00
2009-11-27 08:02:00.000 331       303.33  11006.26  51948.73  88888.00
2009-11-27 08:03:00.000 331       303.65  11006.03  51949.34  88888.00
2009-11-27 08:04:00.000 331       303.64  11006.64  51948.98  88888.00
2009-11-27 08:05:00.000 331       303.49  11006.29  51949.34  88888.00
2009-11-27 08:06:00.000 331       303.34  11006.02  51949.79  88888.00
2009-11-27 08:07:00.000 331       303.28  11005.81  51950.16  88888.00
2009-11-27 08:08:00.000 331       303.24  11005.27  51950.85  88888.00
2009-11-27 08:09:00.000 331       303.23  11006.16  51949.59  88888.00
2009-11-27 08:10:00.000 331       303.22  11006.45  51949.34  88888.00
2009-11-27 08:11:00.000 331       303.32  11006.83  51948.65  88888.00
2009-11-27 08:12:00.000 331       303.03  11007.44  51948.25  88888.00
2009-11-27 08:13:00.000 331       302.74  11007.39  51947.96  88888.00
2009-11-27 08:14:00.000 331       302.72  11007.02  51947.92  88888.00
2009-11-27 08:15:00.000 331       302.68  11006.65  51947.84  88888.00
2009-11-27 08:16:00.000 331       302.72  11006.17  51947.96  88888.00
2009-11-27 08:17:00.000 331       302.77  11006.62  51947.47  88888.00
2009-11-27 08:18:00.000 331       302.93  11006.28  51947.92  88888.00
2009-11-27 08:19:00.000 331       303.02  11006.34  51948.29  88888.00
2009-11-27 08:20:00.000 331       303.20  11006.12  51948.41  88888.00
2009-11-27 08:21:00.000 331       302.83  11006.92  51947.88  88888.00
2009-11-27 08:22:00.000 331       302.83  11006.06  51948.65  88888.00
2009-11-27 08:23:00.000 331       302.83  11006.96  51947.23  88888.00
2009-11-27 08:24:00.000 331       302.99  11007.68  51946.33  88888.00
2009-11-27 08:25:00.000 331       303.23  11008.32  51945.64  88888.00
2009-11-27 08:26:00.000 331       303.12  11007.45  51947.19  88888.00
2009-11-27 08:27:00.000 331       302.89  11007.37  51947.27  88888.00
2009-11-27 08:28:00.000 331       302.74  11006.94  51948.12  88888.00
2009-11-27 08:29:00.000 331       302.74  11006.54  51948.61  88888.00
2009-11-27 08:30:00.000 331       302.64  11006.19  51948.73  88888.00
2009-11-27 08:31:00.000 331       302.66  11007.42  51947.03  88888.00
2009-11-27 08:32:00.000 331       302.92  11006.52  51947.72  88888.00
2009-11-27 08:33:00.000 331       303.20  11006.40  51948.00  88888.00
2009-11-27 08:34:00.000 331       303.17  11005.91  51948.73  88888.00
2009-11-27 08:35:00.000 331       303.12  11006.43  51948.25  88888.00
2009-11-27 08:36:00.000 331       303.10  11006.88  51947.68  88888.00
2009-11-27 08:37:00.000 331       303.01  11006.09  51948.61  88888.00
2009-11-27 08:38:00.000 331       302.80  11005.73  51949.39  88888.00
2009-11-27 08:39:00.000 331       302.83  11006.35  51948.49  88888.00
2009-11-27 08:40:00.000 331       302.85  11006.72  51947.60  88888.00
2009-11-27 08:41:00.000 331       303.20  11007.34  51946.98  88888.00
2009-11-27 08:42:00.000 331       303.41  11006.56  51948.49  88888.00
2009-11-27 08:43:00.000 331       303.24  11005.88  51949.63  88888.00
2009-11-27 08:44:00.000 331       303.03  11005.60  51950.12  88888.00
2009-11-27 08:45:00.000 331       302.94  11007.67  51947.19  88888.00
2009-11-27 08:46:00.000 331       303.16  11007.74  51947.07  88888.00
2009-11-27 08:47:00.000 331       303.28  11006.74  51948.73  88888.00
2009-11-27 08:48:00.000 331       303.01  11005.40  51950.89  88888.00
2009-11-27 08:49:00.000 331       302.63  11005.22  51950.97  88888.00
2009-11-27 08:50:00.000 331       302.77  11005.89  51949.75  88888.00
2009-11-27 08:51:00.000 331       303.05  11006.18  51949.18  88888.00
2009-11-27 08:52:00.000 331       303.22  11006.33  51949.26  88888.00
2009-11-27 08:53:00.000 331       303.24  11006.09  51949.47  88888.00
2009-11-27 08:54:00.000 331       303.24  11006.09  51949.47  88888.00
2009-11-27 08:55:00.000 331       303.15  11006.97  51948.78  88888.00
2009-11-27 08:56:00.000 331       303.20  11006.36  51949.39  88888.00
2009-11-27 08:57:00.000 331       303.24  11006.70  51949.14  88888.00
2009-11-27 08:58:00.000 331       303.36  11007.33  51948.86  88888.00
2009-11-27 08:59:00.000 331       303.33  11007.49  51949.06  88888.00
2009-11-27 09:00:00.000 331       303.23  11006.53  51950.40  88888.00
2009-11-27 09:01:00.000 331       303.15  11007.01  51949.75  88888.00
2009-11-27 09:02:00.000 331       303.01  11007.88  51948.98  88888.00
2009-11-27 09:03:00.000 331       303.13  11008.31  51948.53  88888.00
2009-11-27 09:04:00.000 331       303.25  11007.80  51948.94  88888.00
2009-11-27 09:05:00.000 331       303.31  11007.60  51949.18  88888.00
2009-11-27 09:06:00.000 331       303.25  11007.27  51949.63  88888.00
2009-11-27 09:07:00.000 331       303.10  11006.76  51950.36  88888.00
2009-11-27 09:08:00.000 331       303.12  11006.76  51950.20  88888.00
2009-11-27 09:09:00.000 331       303.14  11006.97  51950.32  88888.00
2009-11-27 09:10:00.000 331       303.11  11007.25  51950.24  88888.00
2009-11-27 09:11:00.000 331       303.32  11007.20  51950.57  88888.00
2009-11-27 09:12:00.000 331       303.54  11007.03  51950.69  88888.00
2009-11-27 09:13:00.000 331       303.62  11006.19  51951.99  88888.00
2009-11-27 09:14:00.000 331       303.38  11005.46  51953.41  88888.00
2009-11-27 09:15:00.000 331       302.98  11005.43  51953.45  88888.00
2009-11-27 09:16:00.000 331       302.73  11005.43  51952.60  88888.00
2009-11-27 09:17:00.000 331       302.59  11006.11  51950.81  88888.00
2009-11-27 09:18:00.000 331       302.81  11006.67  51949.51  88888.00
2009-11-27 09:19:00.000 331       302.89  11005.99  51950.20  88888.00
2009-11-27 09:20:00.000 331       303.08  11005.86  51950.61  88888.00
2009-11-27 09:21:00.000 331       303.09  11004.31  51953.17  88888.00
2009-11-27 09:22:00.000 331       302.94  11004.12  51953.21  88888.00
2009-11-27 09:23:00.000 331       302.92  11003.79  51953.58  88888.00
2009-11-27 09:24:00.000 331       303.14  11003.46  51953.98  88888.00
2009-11-27 09:25:00.000 331       302.77  11003.65  51953.94  88888.00
2009-11-27 09:26:00.000 331       302.34  11004.15  51952.80  88888.00
2009-11-27 09:27:00.000 331       302.58  11004.60  51950.93  88888.00
2009-11-27 09:28:00.000 331       302.80  11003.16  51952.64  88888.00
2009-11-27 09:29:00.000 331       302.41  11003.80  51951.87  88888.00
2009-11-27 09:30:00.000 331       302.39  11004.81  51949.96  88888.00
2009-11-27 09:31:00.000 331       302.78  11005.32  51948.90  88888.00
2009-11-27 09:32:00.000 331       303.14  11005.42  51948.98  88888.00
2009-11-27 09:33:00.000 331       303.11  11005.58  51949.47  88888.00
2009-11-27 09:34:00.000 331       303.01  11005.44  51949.91  88888.00
2009-11-27 09:35:00.000 331       302.75  11005.60  51950.12  88888.00
2009-11-27 09:36:00.000 331       302.57  11005.29  51950.28  88888.00
2009-11-27 09:37:00.000 331       302.53  11005.12  51950.65  88888.00
2009-11-27 09:38:00.000 331       302.09  11004.85  51950.65  88888.00
2009-11-27 09:39:00.000 331       301.89  11004.65  51950.32  88888.00
2009-11-27 09:40:00.000 331       301.72  11004.79  51950.04  88888.00
2009-11-27 09:41:00.000 331       301.75  11004.30  51950.40  88888.00
2009-11-27 09:42:00.000 331       301.75  11005.12  51949.14  88888.00
2009-11-27 09:43:00.000 331       301.96  11004.91  51949.26  88888.00
2009-11-27 09:44:00.000 331       301.81  11005.37  51948.33  88888.00
2009-11-27 09:45:00.000 331       301.99  11005.60  51948.08  88888.00
2009-11-27 09:46:00.000 331       302.04  11004.72  51949.22  88888.00
2009-11-27 09:47:00.000 331       302.06  11005.04  51948.49  88888.00
2009-11-27 09:48:00.000 331       302.01  11006.10  51947.15  88888.00
2009-11-27 09:49:00.000 331       301.96  11006.41  51946.74  88888.00
2009-11-27 09:50:00.000 331       302.13  11004.49  51949.18  88888.00
2009-11-27 09:51:00.000 331       302.03  11003.98  51950.28  88888.00
2009-11-27 09:52:00.000 331       301.85  11004.81  51949.02  88888.00
2009-11-27 09:53:00.000 331       301.83  11005.13  51948.33  88888.00
2009-11-27 09:54:00.000 331       301.83  11005.62  51947.76  88888.00
2009-11-27 09:55:00.000 331       301.93  11004.90  51948.25  88888.00
2009-11-27 09:56:00.000 331       302.04  11005.00  51948.65  88888.00
2009-11-27 09:57:00.000 331       302.01  11005.00  51949.06  88888.00
2009-11-27 09:58:00.000 331       301.83  11004.81  51949.26  88888.00
2009-11-27 09:59:00.000 331       301.57  11005.13  51949.06  88888.00
2009-11-27 10:00:00.000 331       301.34  11006.60  51947.07  88888.00
2009-11-27 10:01:00.000 331       301.46  11006.29  51947.19  88888.00
2009-11-27 10:02:00.000 331       301.59  11006.84  51946.42  88888.00
2009-11-27 10:03:00.000 331       301.69  11006.13  51947.88  88888.00
2009-11-27 10:04:00.000 331       301.82  11005.50  51948.25  88888.00
2009-11-27 10:05:00.000 331       301.86  11004.73  51949.55  88888.00
2009-11-27 10:06:00.000 331       301.81  11004.72  51949.67  88888.00
2009-11-27 10:07:00.000 331       301.57  11005.21  51949.26  88888.00
2009-11-27 10:08:00.000 331       301.61  11005.50  51948.61  88888.00
2009-11-27 10:09:00.000 331       301.86  11005.34  51948.65  88888.00
2009-11-27 10:10:00.000 331       301.79  11005.12  51949.18  88888.00
2009-11-27 10:11:00.000 331       301.79  11005.37  51948.86  88888.00
2009-11-27 10:12:00.000 331       301.97  11004.83  51949.96  88888.00
2009-11-27 10:13:00.000 331       301.83  11004.36  51950.36  88888.00
2009-11-27 10:14:00.000 331       301.70  11005.80  51948.82  88888.00
2009-11-27 10:15:00.000 331       301.74  11005.97  51948.57  88888.00
2009-11-27 10:16:00.000 331       301.79  11005.86  51948.73  88888.00
2009-11-27 10:17:00.000 331       301.78  11005.78  51948.94  88888.00
2009-11-27 10:18:00.000 331       301.80  11005.70  51949.26  88888.00
2009-11-27 10:19:00.000 331       301.95  11005.80  51949.39  88888.00
2009-11-27 10:20:00.000 331       302.10  11004.85  51950.32  88888.00
2009-11-27 10:21:00.000 331       301.98  11005.28  51949.83  88888.00
2009-11-27 10:22:00.000 331       302.00  11006.22  51949.14  88888.00
2009-11-27 10:23:00.000 331       302.02  11007.07  51948.33  88888.00
2009-11-27 10:24:00.000 331       302.20  11007.23  51948.21  88888.00
2009-11-27 10:25:00.000 331       302.32  11006.59  51949.43  88888.00
2009-11-27 10:26:00.000 331       302.23  11006.13  51950.65  88888.00
2009-11-27 10:27:00.000 331       302.20  11005.96  51951.18  88888.00
2009-11-27 10:28:00.000 331       302.17  11005.59  51951.46  88888.00
2009-11-27 10:29:00.000 331       302.01  11006.59  51950.44  88888.00
2009-11-27 10:30:00.000 331       302.17  11006.04  51951.26  88888.00
2009-11-27 10:31:00.000 331       301.98  11005.36  51952.60  88888.00
2009-11-27 10:32:00.000 331       301.95  11005.27  51952.03  88888.00
2009-11-27 10:33:00.000 331       301.98  11005.85  51951.46  88888.00
2009-11-27 10:34:00.000 331       302.05  11008.14  51948.57  88888.00
2009-11-27 10:35:00.000 331       302.06  11008.59  51947.96  88888.00
2009-11-27 10:36:00.000 331       302.22  11008.90  51947.35  88888.00
2009-11-27 10:37:00.000 331       302.16  11009.05  51947.60  88888.00
2009-11-27 10:38:00.000 331       302.20  11010.20  51947.11  88888.00
2009-11-27 10:39:00.000 331       302.34  11009.73  51948.25  88888.00
2009-11-27 10:40:00.000 331       302.25  11009.47  51949.10  88888.00
2009-11-27 10:41:00.000 331       302.16  11007.34  51952.48  88888.00
2009-11-27 10:42:00.000 331       301.98  11007.96  51952.03  88888.00
2009-11-27 10:43:00.000 331       301.74  11008.21  51951.91  88888.00
2009-11-27 10:44:00.000 331       301.68  11007.51  51951.95  88888.00
2009-11-27 10:45:00.000 331       301.55  11007.53  51951.87  88888.00
2009-11-27 10:46:00.000 331       301.60  11007.50  51951.79  88888.00
2009-11-27 10:47:00.000 331       301.62  11007.26  51951.87  88888.00
2009-11-27 10:48:00.000 331       301.63  11007.10  51952.23  88888.00
2009-11-27 10:49:00.000 331       301.65  11007.59  51951.58  88888.00
2009-11-27 10:50:00.000 331       301.60  11008.19  51951.09  88888.00
2009-11-27 10:51:00.000 331       301.53  11007.94  51951.38  88888.00
2009-11-27 10:52:00.000 331       301.50  11007.40  51951.79  88888.00
2009-11-27 10:53:00.000 331       301.52  11006.43  51952.40  88888.00
2009-11-27 10:54:00.000 331       301.51  11006.91  51951.30  88888.00
2009-11-27 10:55:00.000 331       301.56  11007.70  51950.85  88888.00
2009-11-27 10:56:00.000 331       301.51  11007.93  51950.40  88888.00
2009-11-27 10:57:00.000 331       301.41  11007.92  51950.04  88888.00
2009-11-27 10:58:00.000 331       301.57  11008.02  51949.63  88888.00
2009-11-27 10:59:00.000 331       301.82  11008.47  51949.14  88888.00
2009-11-27 11:00:00.000 331       301.92  11007.59  51950.08  88888.00
2009-11-27 11:01:00.000 331       301.97  11007.48  51950.32  88888.00
2009-11-27 11:02:00.000 331       302.08  11007.82  51950.12  88888.00
2009-11-27 11:03:00.000 331       302.16  11008.24  51949.91  88888.00
2009-11-27 11:04:00.000 331       302.08  11008.59  51950.00  88888.00
2009-11-27 11:05:00.000 331       301.89  11008.60  51950.08  88888.00
2009-11-27 11:06:00.000 331       301.90  11007.75  51951.18  88888.00
2009-11-27 11:07:00.000 331       301.89  11007.63  51951.46  88888.00
2009-11-27 11:08:00.000 331       302.05  11008.02  51950.73  88888.00
2009-11-27 11:09:00.000 331       302.37  11008.35  51950.57  88888.00
2009-11-27 11:10:00.000 331       302.04  11008.63  51951.05  88888.00
2009-11-27 11:11:00.000 331       302.05  11008.06  51951.30  88888.00
2009-11-27 11:12:00.000 331       301.78  11008.59  51950.77  88888.00
2009-11-27 11:13:00.000 331       301.83  11009.25  51949.87  88888.00
2009-11-27 11:14:00.000 331       301.86  11009.74  51949.02  88888.00
2009-11-27 11:15:00.000 331       301.82  11009.65  51949.10  88888.00
2009-11-27 11:16:00.000 331       301.86  11009.50  51949.22  88888.00
2009-11-27 11:17:00.000 331       301.66  11009.75  51949.39  88888.00
2009-11-27 11:18:00.000 331       301.69  11010.12  51948.90  88888.00
2009-11-27 11:19:00.000 331       301.70  11010.20  51948.94  88888.00
2009-11-27 11:20:00.000 331       301.66  11009.67  51949.59  88888.00
2009-11-27 11:21:00.000 331       301.68  11009.30  51950.20  88888.00
2009-11-27 11:22:00.000 331       301.59  11009.41  51949.87  88888.00
2009-11-27 11:23:00.000 331       301.66  11009.59  51949.39  88888.00
2009-11-27 11:24:00.000 331       301.78  11009.32  51950.00  88888.00
2009-11-27 11:25:00.000 331       301.71  11009.06  51950.32  88888.00
2009-11-27 11:26:00.000 331       301.73  11008.90  51950.04  88888.00
2009-11-27 11:27:00.000 331       301.75  11009.40  51949.63  88888.00
2009-11-27 11:28:00.000 331       301.66  11009.59  51949.18  88888.00
2009-11-27 11:29:00.000 331       301.58  11009.94  51948.69  88888.00
2009-11-27 11:30:00.000 331       301.50  11009.81  51948.82  88888.00
2009-11-27 11:31:00.000 331       301.48  11010.00  51948.49  88888.00
2009-11-27 11:32:00.000 331       301.55  11010.10  51948.25  88888.00
2009-11-27 11:33:00.000 331       301.55  11010.02  51948.37  88888.00
2009-11-27 11:34:00.000 331       301.61  11009.70  51948.33  88888.00
2009-11-27 11:35:00.000 331       301.64  11009.79  51948.82  88888.00
2009-11-27 11:36:00.000 331       301.66  11009.46  51949.39  88888.00
2009-11-27 11:37:00.000 331       301.67  11009.83  51949.06  88888.00
2009-11-27 11:38:00.000 331       301.66  11010.16  51949.10  88888.00
2009-11-27 11:39:00.000 331       301.71  11010.65  51948.82  88888.00
2009-11-27 11:40:00.000 331       301.63  11009.78  51950.28  88888.00
2009-11-27 11:41:00.000 331       301.52  11008.59  51951.83  88888.00
2009-11-27 11:42:00.000 331       301.46  11009.43  51951.05  88888.00
2009-11-27 11:43:00.000 331       301.68  11009.96  51950.04  88888.00
2009-11-27 11:44:00.000 331       301.80  11009.73  51950.81  88888.00
2009-11-27 11:45:00.000 331       301.89  11008.60  51952.64  88888.00
2009-11-27 11:46:00.000 331       301.84  11008.31  51952.80  88888.00
2009-11-27 11:47:00.000 331       302.02  11008.38  51953.33  88888.00
2009-11-27 11:48:00.000 331       301.95  11005.76  51956.51  88888.00
2009-11-27 11:49:00.000 331       301.71  11006.17  51955.86  88888.00
2009-11-27 11:50:00.000 331       301.87  11007.17  51955.00  88888.00
2009-11-27 11:51:00.000 331       302.09  11007.37  51954.23  88888.00
2009-11-27 11:52:00.000 331       302.23  11005.03  51957.04  88888.00
2009-11-27 11:53:00.000 331       302.13  11004.08  51957.97  88888.00
2009-11-27 11:54:00.000 331       302.11  11005.22  51956.42  88888.00
2009-11-27 11:55:00.000 331       302.23  11005.56  51955.86  88888.00
2009-11-27 11:56:00.000 331       302.21  11006.21  51955.00  88888.00
2009-11-27 11:57:00.000 331       302.31  11006.06  51954.59  88888.00
2009-11-27 11:58:00.000 331       302.21  11005.03  51956.22  88888.00
2009-11-27 11:59:00.000 331       302.21  11007.43  51952.88  88888.00
2009-11-27 12:00:00.000 331       302.55  11007.32  51953.66  88888.00
2009-11-27 12:01:00.000 331       302.71  11006.00  51955.04  88888.00
2009-11-27 12:02:00.000 331       302.71  11005.92  51955.45  88888.00
2009-11-27 12:03:00.000 331       302.63  11006.80  51954.63  88888.00
2009-11-27 12:04:00.000 331       302.66  11007.42  51953.98  88888.00
2009-11-27 12:05:00.000 331       302.72  11007.96  51953.17  88888.00
2009-11-27 12:06:00.000 331       302.84  11007.94  51953.54  88888.00
2009-11-27 12:07:00.000 331       302.73  11007.23  51954.31  88888.00
2009-11-27 12:08:00.000 331       302.47  11009.02  51952.32  88888.00
2009-11-27 12:09:00.000 331       302.55  11008.18  51953.41  88888.00
2009-11-27 12:10:00.000 331       302.55  11007.65  51954.15  88888.00
2009-11-27 12:11:00.000 331       302.59  11007.61  51954.27  88888.00
2009-11-27 12:12:00.000 331       302.64  11007.70  51954.47  88888.00
2009-11-27 12:13:00.000 331       302.53  11008.13  51954.39  88888.00
2009-11-27 12:14:00.000 331       302.35  11008.43  51954.11  88888.00
2009-11-27 12:15:00.000 331       302.43  11009.10  51953.33  88888.00
2009-11-27 12:16:00.000 331       302.67  11008.68  51954.15  88888.00
2009-11-27 12:17:00.000 331       302.95  11007.34  51956.38  88888.00
2009-11-27 12:18:00.000 331       302.93  11006.40  51958.17  88888.00
2009-11-27 12:19:00.000 331       302.70  11006.45  51958.22  88888.00
2009-11-27 12:20:00.000 331       302.44  11007.71  51956.83  88888.00
2009-11-27 12:21:00.000 331       302.43  11006.41  51957.85  88888.00
2009-11-27 12:22:00.000 331       302.37  11005.83  51958.46  88888.00
2009-11-27 12:23:00.000 331       302.49  11006.70  51956.91  88888.00
2009-11-27 12:24:00.000 331       302.74  11006.13  51957.40  88888.00
2009-11-27 12:25:00.000 331       302.71  11006.57  51956.79  88888.00
2009-11-27 12:26:00.000 331       302.66  11005.91  51958.01  88888.00
2009-11-27 12:27:00.000 331       302.68  11006.32  51957.36  88888.00
2009-11-27 12:28:00.000 331       302.60  11008.06  51955.49  88888.00
2009-11-27 12:29:00.000 331       302.60  11008.92  51954.35  88888.00
2009-11-27 12:30:00.000 331       302.72  11008.49  51955.16  88888.00
2009-11-27 12:31:00.000 331       302.70  11007.34  51956.02  88888.00
2009-11-27 12:32:00.000 331       302.42  11007.10  51956.42  88888.00
2009-11-27 12:33:00.000 331       302.34  11007.53  51956.06  88888.00
2009-11-27 12:34:00.000 331       302.45  11007.84  51955.29  88888.00
2009-11-27 12:35:00.000 331       302.45  11007.79  51955.29  88888.00
2009-11-27 12:36:00.000 331       302.38  11007.62  51954.96  88888.00
2009-11-27 12:37:00.000 331       302.43  11008.12  51954.19  88888.00
2009-11-27 12:38:00.000 331       302.58  11007.94  51954.27  88888.00
2009-11-27 12:39:00.000 331       302.76  11006.74  51956.06  88888.00
2009-11-27 12:40:00.000 331       302.64  11006.77  51955.69  88888.00
2009-11-27 12:41:00.000 331       302.57  11007.32  51955.53  88888.00
2009-11-27 12:42:00.000 331       302.57  11007.41  51955.04  88888.00
2009-11-27 12:43:00.000 331       302.73  11008.73  51953.90  88888.00
2009-11-27 12:44:00.000 331       302.77  11009.07  51953.70  88888.00
2009-11-27 12:45:00.000 331       302.70  11008.40  51954.06  88888.00
2009-11-27 12:46:00.000 331       302.62  11008.64  51953.62  88888.00
2009-11-27 12:47:00.000 331       302.67  11008.44  51954.11  88888.00
2009-11-27 12:48:00.000 331       302.60  11007.98  51954.68  88888.00
2009-11-27 12:49:00.000 331       302.59  11007.74  51954.96  88888.00
2009-11-27 12:50:00.000 331       302.68  11007.18  51955.16  88888.00
2009-11-27 12:51:00.000 331       302.68  11007.06  51955.45  88888.00
2009-11-27 12:52:00.000 331       302.80  11007.52  51954.68  88888.00
2009-11-27 12:53:00.000 331       302.78  11006.34  51956.22  88888.00
2009-11-27 12:54:00.000 331       302.65  11007.05  51954.68  88888.00
2009-11-27 12:55:00.000 331       302.74  11007.15  51954.63  88888.00
2009-11-27 12:56:00.000 331       302.74  11007.27  51954.39  88888.00
2009-11-27 12:57:00.000 331       302.88  11006.48  51955.16  88888.00
2009-11-27 12:58:00.000 331       303.01  11005.44  51955.94  88888.00
2009-11-27 12:59:00.000 331       303.04  11005.12  51956.06  88888.00
2009-11-27 13:00:00.000 331       302.98  11005.76  51955.49  88888.00
2009-11-27 13:01:00.000 331       302.93  11006.24  51954.63  88888.00
2009-11-27 13:02:00.000 331       302.91  11006.03  51954.39  88888.00
2009-11-27 13:03:00.000 331       302.93  11005.75  51954.11  88888.00
2009-11-27 13:04:00.000 331       302.95  11005.96  51953.86  88888.00
2009-11-27 13:05:00.000 331       302.98  11006.57  51952.84  88888.00
2009-11-27 13:06:00.000 331       302.99  11006.62  51952.93  88888.00
2009-11-27 13:07:00.000 331       303.06  11006.22  51953.33  88888.00
2009-11-27 13:08:00.000 331       303.12  11005.94  51953.33  88888.00
2009-11-27 13:09:00.000 331       303.10  11006.02  51953.05  88888.00
2009-11-27 13:10:00.000 331       303.04  11006.38  51953.09  88888.00
2009-11-27 13:11:00.000 331       303.02  11006.87  51952.32  88888.00
2009-11-27 13:12:00.000 331       303.01  11006.74  51952.23  88888.00
2009-11-27 13:13:00.000 331       303.04  11006.54  51952.36  88888.00
2009-11-27 13:14:00.000 331       303.04  11006.75  51952.40  88888.00
2009-11-27 13:15:00.000 331       303.07  11007.00  51952.11  88888.00
2009-11-27 13:16:00.000 331       303.09  11006.88  51952.19  88888.00
2009-11-27 13:17:00.000 331       303.12  11006.56  51952.76  88888.00
2009-11-27 13:18:00.000 331       303.15  11006.11  51952.93  88888.00
2009-11-27 13:19:00.000 331       303.12  11006.51  51952.52  88888.00
2009-11-27 13:20:00.000 331       303.01  11006.74  51952.52  88888.00
2009-11-27 13:21:00.000 331       302.98  11006.49  51952.60  88888.00
2009-11-27 13:22:00.000 331       303.05  11006.63  51952.03  88888.00
2009-11-27 13:23:00.000 331       303.07  11006.38  51952.27  88888.00
2009-11-27 13:24:00.000 331       303.03  11005.89  51952.64  88888.00
2009-11-27 13:25:00.000 331       303.07  11005.61  51952.97  88888.00
2009-11-27 13:26:00.000 331       303.17  11005.83  51952.76  88888.00
2009-11-27 13:27:00.000 331       303.06  11006.18  51952.27  88888.00
2009-11-27 13:28:00.000 331       303.06  11006.95  51951.62  88888.00
2009-11-27 13:29:00.000 331       303.13  11007.41  51950.97  88888.00
2009-11-27 13:30:00.000 331       303.17  11006.69  51951.54  88888.00
2009-11-27 13:31:00.000 331       303.15  11005.54  51953.33  88888.00
2009-11-27 13:32:00.000 331       303.14  11006.07  51952.60  88888.00
2009-11-27 13:33:00.000 331       303.04  11007.28  51950.85  88888.00
2009-11-27 13:34:00.000 331       303.11  11007.12  51951.58  88888.00
2009-11-27 13:35:00.000 331       303.28  11007.92  51950.28  88888.00
2009-11-27 13:36:00.000 331       303.17  11007.95  51950.81  88888.00
2009-11-27 13:37:00.000 331       303.21  11006.98  51951.87  88888.00
2009-11-27 13:38:00.000 331       303.11  11006.92  51951.79  88888.00
2009-11-27 13:39:00.000 331       302.95  11006.94  51951.66  88888.00
2009-11-27 13:40:00.000 331       302.81  11007.48  51951.05  88888.00
2009-11-27 13:41:00.000 331       302.88  11007.05  51951.18  88888.00
2009-11-27 13:42:00.000 331       302.98  11007.27  51950.65  88888.00
2009-11-27 13:43:00.000 331       303.01  11007.52  51951.01  88888.00
2009-11-27 13:44:00.000 331       302.83  11007.12  51951.09  88888.00
2009-11-27 13:45:00.000 331       302.72  11007.63  51950.73  88888.00
2009-11-27 13:46:00.000 331       302.68  11007.02  51951.58  88888.00
2009-11-27 13:47:00.000 331       302.60  11007.86  51950.08  88888.00
2009-11-27 13:48:00.000 331       302.64  11008.15  51950.04  88888.00
2009-11-27 13:49:00.000 331       302.82  11007.16  51951.05  88888.00
2009-11-27 13:50:00.000 331       302.92  11006.36  51952.15  88888.00
2009-11-27 13:51:00.000 331       302.94  11005.43  51953.13  88888.00
2009-11-27 13:52:00.000 331       302.92  11005.30  51953.66  88888.00
2009-11-27 13:53:00.000 331       302.90  11006.11  51952.40  88888.00
2009-11-27 13:54:00.000 331       303.16  11006.56  51951.79  88888.00
2009-11-27 13:55:00.000 331       303.28  11006.82  51951.87  88888.00
2009-11-27 13:56:00.000 331       303.35  11006.43  51952.60  88888.00
2009-11-27 13:57:00.000 331       303.23  11006.94  51951.34  88888.00
2009-11-27 13:58:00.000 331       303.22  11007.30  51951.26  88888.00
2009-11-27 13:59:00.000 331       303.20  11007.34  51951.50  88888.00
2009-11-27 14:00:00.000 331       303.25  11007.64  51951.54  88888.00
2009-11-27 14:01:00.000 331       303.38  11006.72  51952.72  88888.00
2009-11-27 14:02:00.000 331       303.37  11006.80  51952.76  88888.00
2009-11-27 14:03:00.000 331       303.19  11007.01  51952.44  88888.00
2009-11-27 14:04:00.000 331       303.21  11007.75  51951.01  88888.00
2009-11-27 14:05:00.000 331       303.11  11008.02  51950.69  88888.00
2009-11-27 14:06:00.000 331       303.12  11007.86  51950.52  88888.00
2009-11-27 14:07:00.000 331       303.12  11008.63  51949.43  88888.00
2009-11-27 14:08:00.000 331       303.25  11009.63  51948.33  88888.00
2009-11-27 14:09:00.000 331       303.42  11010.80  51947.35  88888.00
2009-11-27 14:10:00.000 331       303.51  11010.69  51947.76  88888.00
2009-11-27 14:11:00.000 331       303.56  11009.15  51950.12  88888.00
2009-11-27 14:12:00.000 331       303.30  11008.09  51951.70  88888.00
2009-11-27 14:13:00.000 331       303.18  11008.60  51951.58  88888.00
2009-11-27 14:14:00.000 331       303.03  11007.97  51952.56  88888.00
2009-11-27 14:15:00.000 331       303.04  11008.58  51951.54  88888.00
2009-11-27 14:16:00.000 331       303.15  11007.82  51952.36  88888.00
2009-11-27 14:17:00.000 331       303.27  11008.13  51951.58  88888.00
2009-11-27 14:18:00.000 331       303.41  11009.82  51949.39  88888.00
2009-11-27 14:19:00.000 331       303.90  11011.36  51948.29  88888.00
2009-11-27 14:20:00.000 331       303.88  11011.81  51948.53  88888.00
2009-11-27 14:21:00.000 331       303.82  11010.70  51950.52  88888.00
2009-11-27 14:22:00.000 331       303.60  11010.13  51951.70  88888.00
2009-11-27 14:23:00.000 331       303.48  11009.59  51952.68  88888.00
2009-11-27 14:24:00.000 331       303.44  11008.77  51954.11  88888.00
2009-11-27 14:25:00.000 331       303.38  11009.12  51954.19  88888.00
2009-11-27 14:26:00.000 331       303.26  11008.13  51955.45  88888.00
2009-11-27 14:27:00.000 331       303.35  11006.67  51956.83  88888.00
2009-11-27 14:28:00.000 331       303.26  11006.17  51957.81  88888.00
2009-11-27 14:29:00.000 331       303.41  11006.89  51956.79  88888.00
2009-11-27 14:30:00.000 331       303.54  11005.93  51957.77  88888.00
2009-11-27 14:31:00.000 331       303.42  11005.79  51957.40  88888.00
2009-11-27 14:32:00.000 331       303.39  11007.41  51954.88  88888.00
2009-11-27 14:33:00.000 331       303.41  11009.17  51952.40  88888.00
2009-11-27 14:34:00.000 331       303.40  11009.66  51952.07  88888.00
2009-11-27 14:35:00.000 331       303.48  11008.89  51953.13  88888.00
2009-11-27 14:36:00.000 331       303.31  11007.64  51954.47  88888.00
2009-11-27 14:37:00.000 331       303.02  11005.72  51956.75  88888.00
2009-11-27 14:38:00.000 331       303.03  11006.22  51955.08  88888.00
2009-11-27 14:39:00.000 331       302.99  11008.04  51952.56  88888.00
2009-11-27 14:40:00.000 331       303.12  11008.23  51952.60  88888.00
2009-11-27 14:41:00.000 331       303.30  11008.09  51952.19  88888.00
2009-11-27 14:42:00.000 331       303.32  11009.11  51951.14  88888.00
2009-11-27 14:43:00.000 331       303.14  11009.61  51950.48  88888.00
2009-11-27 14:44:00.000 331       303.23  11009.95  51950.24  88888.00
2009-11-27 14:45:00.000 331       303.26  11008.94  51951.87  88888.00
2009-11-27 14:46:00.000 331       303.27  11007.27  51954.31  88888.00
2009-11-27 14:47:00.000 331       303.30  11007.48  51953.98  88888.00
2009-11-27 14:48:00.000 331       303.14  11007.50  51954.23  88888.00
2009-11-27 14:49:00.000 331       303.36  11008.51  51952.36  88888.00
2009-11-27 14:50:00.000 331       303.30  11009.84  51951.05  88888.00
2009-11-27 14:51:00.000 331       303.30  11010.45  51949.91  88888.00
2009-11-27 14:52:00.000 331       303.19  11009.99  51950.93  88888.00
2009-11-27 14:53:00.000 331       303.20  11009.83  51951.22  88888.00
2009-11-27 14:54:00.000 331       303.08  11009.93  51951.05  88888.00
2009-11-27 14:55:00.000 331       302.86  11011.24  51949.75  88888.00
2009-11-27 14:56:00.000 331       302.79  11010.86  51950.16  88888.00
2009-11-27 14:57:00.000 331       302.64  11010.63  51950.61  88888.00
2009-11-27 14:58:00.000 331       302.63  11010.31  51950.97  88888.00
2009-11-27 14:59:00.000 331       302.53  11009.19  51952.44  88888.00
2009-11-27 15:00:00.000 331       302.55  11008.83  51952.52  88888.00
2009-11-27 15:01:00.000 331       302.70  11009.59  51951.62  88888.00
2009-11-27 15:02:00.000 331       302.79  11009.19  51952.19  88888.00
2009-11-27 15:03:00.000 331       302.91  11009.13  51952.44  88888.00
2009-11-27 15:04:00.000 331       302.99  11009.35  51952.07  88888.00
2009-11-27 15:05:00.000 331       302.96  11009.95  51951.30  88888.00
2009-11-27 15:06:00.000 331       303.03  11010.13  51951.01  88888.00
2009-11-27 15:07:00.000 331       303.00  11011.02  51950.08  88888.00
2009-11-27 15:08:00.000 331       302.95  11011.66  51948.90  88888.00
2009-11-27 15:09:00.000 331       302.89  11011.61  51949.26  88888.00
2009-11-27 15:10:00.000 331       302.95  11011.17  51950.04  88888.00
2009-11-27 15:11:00.000 331       303.05  11010.78  51951.14  88888.00
2009-11-27 15:12:00.000 331       303.12  11010.67  51952.19  88888.00
2009-11-27 15:13:00.000 331       302.88  11010.18  51952.76  88888.00
2009-11-27 15:14:00.000 331       302.76  11010.70  51952.07  88888.00
2009-11-27 15:15:00.000 331       302.65  11011.09  51951.66  88888.00
2009-11-27 15:16:00.000 331       302.68  11011.29  51950.85  88888.00
2009-11-27 15:17:00.000 331       302.53  11011.43  51950.97  88888.00
2009-11-27 15:18:00.000 331       302.49  11010.53  51950.65  88888.00
2009-11-27 15:19:00.000 331       302.56  11010.66  51950.85  88888.00
2009-11-27 15:20:00.000 331       302.57  11010.75  51950.44  88888.00
2009-11-27 15:21:00.000 331       302.74  11009.96  51951.54  88888.00
2009-11-27 15:22:00.000 331       302.90  11008.92  51952.88  88888.00
2009-11-27 15:23:00.000 331       303.01  11008.70  51952.72  88888.00
2009-11-27 15:24:00.000 331       303.03  11008.70  51953.13  88888.00
2009-11-27 15:25:00.000 331       303.05  11010.21  51951.05  88888.00
2009-11-27 15:26:00.000 331       303.01  11011.10  51949.91  88888.00
2009-11-27 15:27:00.000 331       302.99  11010.49  51950.48  88888.00
2009-11-27 15:28:00.000 331       303.09  11010.34  51950.93  88888.00
2009-11-27 15:29:00.000 331       303.04  11010.29  51951.05  88888.00
2009-11-27 15:30:00.000 331       302.96  11010.52  51950.65  88888.00
2009-11-27 15:31:00.000 331       302.88  11011.00  51950.40  88888.00
2009-11-27 15:32:00.000 331       302.83  11011.24  51950.20  88888.00
2009-11-27 15:33:00.000 331       302.73  11010.94  51950.61  88888.00
2009-11-27 15:34:00.000 331       302.82  11010.79  51950.61  88888.00
2009-11-27 15:35:00.000 331       302.86  11010.96  51950.32  88888.00
2009-11-27 15:36:00.000 331       302.89  11010.59  51950.81  88888.00
2009-11-27 15:37:00.000 331       302.87  11009.98  51951.95  88888.00
2009-11-27 15:38:00.000 331       302.78  11008.82  51953.21  88888.00
2009-11-27 15:39:00.000 331       302.91  11008.52  51952.84  88888.00
2009-11-27 15:40:00.000 331       303.04  11008.13  51953.50  88888.00
2009-11-27 15:41:00.000 331       303.07  11007.77  51953.54  88888.00
2009-11-27 15:42:00.000 331       303.10  11007.65  51953.37  88888.00
2009-11-27 15:43:00.000 331       303.26  11007.88  51952.93  88888.00
2009-11-27 15:44:00.000 331       303.34  11009.77  51950.44  88888.00
2009-11-27 15:45:00.000 331       303.24  11012.77  51947.15  88888.00
2009-11-27 15:46:00.000 331       303.24  11012.60  51947.19  88888.00
2009-11-27 15:47:00.000 331       303.08  11012.13  51948.12  88888.00
2009-11-27 15:48:00.000 331       302.97  11011.18  51949.59  88888.00
2009-11-27 15:49:00.000 331       302.94  11009.95  51951.09  88888.00
2009-11-27 15:50:00.000 331       302.86  11010.79  51949.83  88888.00
2009-11-27 15:51:00.000 331       302.80  11010.09  51950.97  88888.00
2009-11-27 15:52:00.000 331       302.78  11009.35  51951.95  88888.00
2009-11-27 15:53:00.000 331       302.83  11009.69  51950.65  88888.00
2009-11-27 15:54:00.000 331       302.97  11009.79  51950.69  88888.00
2009-11-27 15:55:00.000 331       302.95  11009.54  51950.61  88888.00
2009-11-27 15:56:00.000 331       303.14  11009.25  51951.01  88888.00
2009-11-27 15:57:00.000 331       303.21  11008.65  51951.70  88888.00
2009-11-27 15:58:00.000 331       303.09  11009.32  51951.22  88888.00
2009-11-27 15:59:00.000 331       303.04  11008.95  51951.62  88888.00
2009-11-27 16:00:00.000 331       303.04  11008.99  51951.30  88888.00
2009-11-27 16:01:00.000 331       303.01  11008.94  51951.09  88888.00
2009-11-27 16:02:00.000 331       302.97  11008.24  51952.11  88888.00
2009-11-27 16:03:00.000 331       302.94  11008.16  51951.91  88888.00
2009-11-27 16:04:00.000 331       302.91  11008.32  51951.70  88888.00
2009-11-27 16:05:00.000 331       302.88  11009.08  51950.08  88888.00
2009-11-27 16:06:00.000 331       302.87  11009.21  51949.63  88888.00
2009-11-27 16:07:00.000 331       302.95  11009.87  51948.45  88888.00
2009-11-27 16:08:00.000 331       303.10  11009.24  51949.26  88888.00
2009-11-27 16:09:00.000 331       303.24  11008.57  51950.16  88888.00
2009-11-27 16:10:00.000 331       303.20  11008.97  51950.16  88888.00
2009-11-27 16:11:00.000 331       303.15  11009.74  51948.82  88888.00
2009-11-27 16:12:00.000 331       303.22  11011.01  51947.11  88888.00
2009-11-27 16:13:00.000 331       303.19  11011.54  51947.07  88888.00
2009-11-27 16:14:00.000 331       303.29  11009.76  51949.75  88888.00
2009-11-27 16:15:00.000 331       303.18  11008.24  51951.87  88888.00
2009-11-27 16:16:00.000 331       303.07  11007.89  51951.91  88888.00
2009-11-27 16:17:00.000 331       303.01  11008.90  51950.61  88888.00
2009-11-27 16:18:00.000 331       302.98  11011.46  51946.66  88888.00
2009-11-27 16:19:00.000 331       303.10  11012.17  51946.05  88888.00
2009-11-27 16:20:00.000 331       303.29  11011.84  51946.86  88888.00
2009-11-27 16:21:00.000 331       303.20  11011.01  51949.39  88888.00
2009-11-27 16:22:00.000 331       303.75  11009.18  51951.34  88888.00
2009-11-27 16:23:00.000 331       303.46  11009.75  51951.70  88888.00
2009-11-27 16:24:00.000 331       303.37  11007.29  51954.72  88888.00
2009-11-27 16:25:00.000 331       303.11  11006.11  51955.73  88888.00
2009-11-27 16:26:00.000 331       302.83  11006.22  51954.39  88888.00
2009-11-27 16:27:00.000 331       302.60  11007.45  51951.83  88888.00
2009-11-27 16:28:00.000 331       302.38  11008.84  51949.10  88888.00
2009-11-27 16:29:00.000 331       302.43  11009.10  51948.16  88888.00
2009-11-27 16:30:00.000 331       302.74  11008.61  51947.92  88888.00
2009-11-27 16:31:00.000 331       302.95  11009.87  51946.46  88888.00
2009-11-27 16:32:00.000 331       302.66  11010.64  51945.76  88888.00
2009-11-27 16:33:00.000 331       303.09  11009.08  51947.03  88888.00
2009-11-27 16:34:00.000 331       303.10  11010.02  51946.98  88888.00
2009-11-27 16:35:00.000 331       302.92  11010.15  51948.21  88888.00
2009-11-27 16:36:00.000 331       303.13  11008.88  51949.91  88888.00
2009-11-27 16:37:00.000 331       303.10  11007.04  51952.60  88888.00
2009-11-27 16:38:00.000 331       302.73  11006.45  51953.33  88888.00
2009-11-27 16:39:00.000 331       302.64  11006.15  51953.45  88888.00
2009-11-27 16:40:00.000 331       302.57  11007.16  51951.54  88888.00
2009-11-27 16:41:00.000 331       302.39  11006.81  51951.62  88888.00
2009-11-27 16:42:00.000 331       302.57  11006.47  51951.09  88888.00
2009-11-27 16:43:00.000 331       302.63  11007.42  51948.90  88888.00
2009-11-27 16:44:00.000 331       302.69  11006.16  51950.69  88888.00
2009-11-27 16:45:00.000 331       302.75  11005.80  51949.87  88888.00
2009-11-27 16:46:00.000 331       302.77  11008.29  51946.70  88888.00
2009-11-27 16:47:00.000 331       302.69  11009.30  51945.76  88888.00
2009-11-27 16:48:00.000 331       302.97  11010.16  51944.95  88888.00
2009-11-27 16:49:00.000 331       303.34  11011.07  51944.30  88888.00
2009-11-27 16:50:00.000 331       303.38  11010.83  51945.89  88888.00
2009-11-27 16:51:00.000 331       303.10  11010.02  51947.64  88888.00
2009-11-27 16:52:00.000 331       302.83  11009.44  51949.06  88888.00
2009-11-27 16:53:00.000 331       302.62  11008.43  51950.16  88888.00
2009-11-27 16:54:00.000 331       302.54  11008.38  51951.05  88888.00
2009-11-27 16:55:00.000 331       302.52  11008.21  51950.77  88888.00
2009-11-27 16:56:00.000 331       302.53  11008.34  51950.61  88888.00
2009-11-27 16:57:00.000 331       302.42  11006.77  51951.66  88888.00
2009-11-27 16:58:00.000 331       302.74  11006.25  51951.34  88888.00
2009-11-27 16:59:00.000 331       303.05  11007.56  51950.00  88888.00
2009-11-27 17:00:00.000 331       303.10  11006.80  51951.30  88888.00
2009-11-27 17:01:00.000 331       303.43  11003.96  51954.63  88888.00
2009-11-27 17:02:00.000 331       303.46  11006.45  51950.81  88888.00
2009-11-27 17:03:00.000 331       303.25  11011.42  51945.68  88888.00
2009-11-27 17:04:00.000 331       303.02  11012.73  51945.19  88888.00
2009-11-27 17:05:00.000 331       302.69  11012.64  51945.32  88888.00
2009-11-27 17:06:00.000 331       302.40  11012.47  51945.60  88888.00
2009-11-27 17:07:00.000 331       302.40  11011.25  51947.92  88888.00
2009-11-27 17:08:00.000 331       302.34  11010.30  51949.22  88888.00
2009-11-27 17:09:00.000 331       302.27  11008.74  51950.93  88888.00
2009-11-27 17:10:00.000 331       302.31  11008.51  51951.09  88888.00
2009-11-27 17:11:00.000 331       302.52  11008.95  51950.93  88888.00
2009-11-27 17:12:00.000 331       302.50  11008.86  51950.97  88888.00
2009-11-27 17:13:00.000 331       302.31  11007.65  51952.19  88888.00
2009-11-27 17:14:00.000 331       302.62  11006.68  51953.41  88888.00
2009-11-27 17:15:00.000 331       302.83  11007.16  51952.60  88888.00
2009-11-27 17:16:00.000 331       302.79  11007.20  51952.76  88888.00
2009-11-27 17:17:00.000 331       302.92  11006.20  51953.70  88888.00
2009-11-27 17:18:00.000 331       303.13  11005.99  51953.82  88888.00
2009-11-27 17:19:00.000 331       303.31  11006.67  51952.93  88888.00
2009-11-27 17:20:00.000 331       303.36  11007.45  51952.48  88888.00
2009-11-27 17:21:00.000 331       303.29  11006.79  51953.33  88888.00
2009-11-27 17:22:00.000 331       303.53  11007.80  51952.19  88888.00
2009-11-27 17:23:00.000 331       303.31  11007.89  51952.44  88888.00
2009-11-27 17:24:00.000 331       303.51  11007.31  51952.84  88888.00
2009-11-27 17:25:00.000 331       303.44  11008.03  51951.95  88888.00
2009-11-27 17:26:00.000 331       303.51  11008.12  51952.11  88888.00
2009-11-27 17:27:00.000 331       303.47  11009.18  51950.77  88888.00
2009-11-27 17:28:00.000 331       303.25  11008.25  51951.91  88888.00
2009-11-27 17:29:00.000 331       303.84  11006.10  51954.68  88888.00
2009-11-27 17:30:00.000 331       303.46  11009.99  51950.77  88888.00
2009-11-27 17:31:00.000 331       303.04  11010.29  51950.40  88888.00
2009-11-27 17:32:00.000 331       302.94  11007.91  51951.87  88888.00
2009-11-27 17:33:00.000 331       303.05  11007.93  51951.46  88888.00
2009-11-27 17:34:00.000 331       303.11  11010.26  51948.86  88888.00
2009-11-27 17:35:00.000 331       303.05  11010.37  51948.82  88888.00
2009-11-27 17:36:00.000 331       303.10  11009.65  51949.43  88888.00
2009-11-27 17:37:00.000 331       303.23  11009.79  51949.30  88888.00
2009-11-27 17:38:00.000 331       303.27  11010.08  51949.47  88888.00
2009-11-27 17:39:00.000 331       303.20  11009.58  51949.63  88888.00
2009-11-27 17:40:00.000 331       303.15  11010.31  51948.49  88888.00
2009-11-27 17:41:00.000 331       303.10  11010.87  51947.96  88888.00
2009-11-27 17:42:00.000 331       303.04  11010.90  51947.96  88888.00
2009-11-27 17:43:00.000 331       302.98  11010.61  51948.08  88888.00
2009-11-27 17:44:00.000 331       303.17  11010.03  51948.69  88888.00
2009-11-27 17:45:00.000 331       303.50  11010.45  51949.14  88888.00
2009-11-27 17:46:00.000 331       303.35  11007.28  51953.62  88888.00
2009-11-27 17:47:00.000 331       304.42  11005.70  51956.95  88888.00
2009-11-27 17:48:00.000 331       305.40  11004.35  51959.88  88888.00
2009-11-27 17:49:00.000 331       305.04  11003.85  51964.16  88888.00
2009-11-27 17:50:00.000 331       306.34  11000.06  51970.26  88888.00
2009-11-27 17:51:00.000 331       306.13  11003.41  51967.82  88888.00
2009-11-27 17:52:00.000 331       305.88  11004.75  51968.75  88888.00
2009-11-27 17:53:00.000 331       305.89  11002.60  51972.94  88888.00
2009-11-27 17:54:00.000 331       306.67  11000.93  51976.36  88888.00
2009-11-27 17:55:00.000 331       307.50  11003.83  51974.49  88888.00
2009-11-27 17:56:00.000 331       307.54  11006.89  51973.07  88888.00
2009-11-27 17:57:00.000 331       307.88  11005.89  51975.18  88888.00
2009-11-27 17:58:00.000 331       308.19  11005.33  51976.20  88888.00
2009-11-27 17:59:00.000 331       309.99  11004.97  51975.59  88888.00
2009-11-27 18:00:00.000 331       309.18  11008.55  51969.16  88888.00
2009-11-27 18:01:00.000 331       309.57  11003.64  51972.25  88888.00
2009-11-27 18:02:00.000 331       309.31  11005.02  51969.45  88888.00
2009-11-27 18:03:00.000 331       308.19  11007.53  51965.54  88888.00
2009-11-27 18:04:00.000 331       308.16  11006.38  51965.74  88888.00
2009-11-27 18:05:00.000 331       307.13  11006.99  51963.59  88888.00
2009-11-27 18:06:00.000 331       307.11  11006.01  51962.65  88888.00
2009-11-27 18:07:00.000 331       306.29  11008.04  51959.64  88888.00
2009-11-27 18:08:00.000 331       305.13  11006.59  51959.84  88888.00
2009-11-27 18:09:00.000 331       305.19  11005.78  51959.40  88888.00
2009-11-27 18:10:00.000 331       304.86  11007.52  51956.47  88888.00
2009-11-27 18:11:00.000 331       304.79  11007.19  51956.47  88888.00
2009-11-27 18:12:00.000 331       304.70  11004.97  51958.46  88888.00
2009-11-27 18:13:00.000 331       305.22  11004.69  51958.22  88888.00
2009-11-27 18:14:00.000 331       305.11  11006.91  51955.49  88888.00
2009-11-27 18:15:00.000 331       304.32  11007.11  51953.86  88888.00
2009-11-27 18:16:00.000 331       304.11  11005.73  51954.31  88888.00
2009-11-27 18:17:00.000 331       304.26  11006.49  51952.72  88888.00
2009-11-27 18:18:00.000 331       303.97  11008.77  51949.67  88888.00
2009-11-27 18:19:00.000 331       303.70  11008.52  51949.18  88888.00
2009-11-27 18:20:00.000 331       303.58  11008.91  51947.96  88888.00
2009-11-27 18:21:00.000 331       303.39  11009.33  51946.58  88888.00
2009-11-27 18:22:00.000 331       303.19  11009.05  51946.70  88888.00
2009-11-27 18:23:00.000 331       303.21  11008.81  51946.78  88888.00
2009-11-27 18:24:00.000 331       303.29  11008.82  51946.62  88888.00
2009-11-27 18:25:00.000 331       303.39  11008.84  51946.33  88888.00
2009-11-27 18:26:00.000 331       303.40  11008.96  51945.97  88888.00
2009-11-27 18:27:00.000 331       303.36  11009.28  51945.48  88888.00
2009-11-27 18:28:00.000 331       303.28  11009.47  51945.11  88888.00
2009-11-27 18:29:00.000 331       303.30  11009.68  51944.91  88888.00
2009-11-27 18:30:00.000 331       303.36  11009.61  51945.07  88888.00
2009-11-27 18:31:00.000 331       303.54  11008.82  51946.29  88888.00
2009-11-27 18:32:00.000 331       303.79  11008.49  51946.90  88888.00
2009-11-27 18:33:00.000 331       303.89  11009.08  51946.37  88888.00
2009-11-27 18:34:00.000 331       303.86  11008.22  51946.90  88888.00
2009-11-27 18:35:00.000 331       304.22  11007.71  51947.35  88888.00
2009-11-27 18:36:00.000 331       304.17  11008.55  51946.58  88888.00
2009-11-27 18:37:00.000 331       304.31  11006.87  51948.53  88888.00
2009-11-27 18:38:00.000 331       304.56  11007.23  51948.53  88888.00
2009-11-27 18:39:00.000 331       304.34  11007.07  51948.90  88888.00
2009-11-27 18:40:00.000 331       304.71  11006.68  51949.59  88888.00
2009-11-27 18:41:00.000 331       304.57  11007.11  51949.06  88888.00
2009-11-27 18:42:00.000 331       304.62  11006.43  51949.59  88888.00
2009-11-27 18:43:00.000 331       304.86  11006.71  51949.39  88888.00
2009-11-27 18:44:00.000 331       304.42  11008.15  51948.04  88888.00
2009-11-27 18:45:00.000 331       304.53  11007.19  51949.06  88888.00
2009-11-27 18:46:00.000 331       304.16  11009.16  51947.19  88888.00
2009-11-27 18:47:00.000 331       303.59  11009.69  51946.86  88888.00
2009-11-27 18:48:00.000 331       303.60  11007.41  51948.98  88888.00
2009-11-27 18:49:00.000 331       303.62  11007.90  51948.69  88888.00
2009-11-27 18:50:00.000 331       303.52  11008.04  51948.45  88888.00
2009-11-27 18:51:00.000 331       303.30  11007.73  51948.53  88888.00
2009-11-27 18:52:00.000 331       303.13  11007.49  51948.57  88888.00
2009-11-27 18:53:00.000 331       303.08  11007.12  51948.73  88888.00
2009-11-27 18:54:00.000 331       303.05  11006.75  51948.78  88888.00
2009-11-27 18:55:00.000 331       303.12  11006.47  51948.73  88888.00
2009-11-27 18:56:00.000 331       303.40  11006.56  51948.78  88888.00
2009-11-27 18:57:00.000 331       303.62  11007.16  51948.61  88888.00
2009-11-27 18:58:00.000 331       303.82  11007.28  51949.18  88888.00
2009-11-27 18:59:00.000 331       304.13  11006.10  51950.81  88888.00
2009-11-27 19:00:00.000 331       304.10  11005.45  51951.58  88888.00
2009-11-27 19:01:00.000 331       304.46  11004.40  51952.60  88888.00
2009-11-27 19:02:00.000 331       305.24  11004.98  51952.32  88888.00
2009-11-27 19:03:00.000 331       305.34  11006.66  51951.79  88888.00
2009-11-27 19:04:00.000 331       305.73  11006.11  51953.62  88888.00
2009-11-27 19:05:00.000 331       306.15  11006.59  51954.23  88888.00
2009-11-27 19:06:00.000 331       306.04  11007.18  51954.51  88888.00
2009-11-27 19:07:00.000 331       305.96  11005.46  51956.67  88888.00
2009-11-27 19:08:00.000 331       305.63  11004.83  51957.04  88888.00
2009-11-27 19:09:00.000 331       305.33  11005.15  51955.73  88888.00
2009-11-27 19:10:00.000 331       305.20  11005.83  51954.06  88888.00
2009-11-27 19:11:00.000 331       304.82  11006.58  51953.21  88888.00
2009-11-27 19:12:00.000 331       304.65  11005.94  51953.45  88888.00
2009-11-27 19:13:00.000 331       304.36  11005.81  51953.33  88888.00
2009-11-27 19:14:00.000 331       303.95  11005.71  51952.27  88888.00
2009-11-27 19:15:00.000 331       303.71  11006.04  51950.65  88888.00
2009-11-27 19:16:00.000 331       303.64  11007.41  51948.33  88888.00
2009-11-27 19:17:00.000 331       303.70  11008.68  51947.27  88888.00
2009-11-27 19:18:00.000 331       303.88  11009.89  51947.27  88888.00
2009-11-27 19:19:00.000 331       304.18  11009.78  51948.82  88888.00
2009-11-27 19:20:00.000 331       304.40  11009.24  51950.24  88888.00
2009-11-27 19:21:00.000 331       304.30  11007.80  51952.64  88888.00
2009-11-27 19:22:00.000 331       304.00  11006.57  51953.82  88888.00
2009-11-27 19:23:00.000 331       303.72  11006.94  51952.36  88888.00
2009-11-27 19:24:00.000 331       303.39  11007.62  51951.05  88888.00
2009-11-27 19:25:00.000 331       303.46  11007.59  51950.57  88888.00
2009-11-27 19:26:00.000 331       303.66  11007.62  51951.26  88888.00
2009-11-27 19:27:00.000 331       303.72  11006.85  51952.68  88888.00
2009-11-27 19:28:00.000 331       303.76  11005.96  51954.35  88888.00
2009-11-27 19:29:00.000 331       303.62  11005.41  51954.76  88888.00
2009-11-27 19:30:00.000 331       303.62  11005.66  51954.02  88888.00
2009-11-27 19:31:00.000 331       303.52  11006.29  51953.37  88888.00
2009-11-27 19:32:00.000 331       303.64  11006.27  51953.41  88888.00
2009-11-27 19:33:00.000 331       303.66  11006.72  51953.21  88888.00
2009-11-27 19:34:00.000 331       303.36  11007.20  51952.76  88888.00
2009-11-27 19:35:00.000 331       303.21  11006.41  51953.33  88888.00
2009-11-27 19:36:00.000 331       303.33  11006.26  51952.80  88888.00
2009-11-27 19:37:00.000 331       303.25  11006.90  51952.23  88888.00
2009-11-27 19:38:00.000 331       303.20  11006.45  51952.52  88888.00
2009-11-27 19:39:00.000 331       303.25  11006.53  51952.68  88888.00
2009-11-27 19:40:00.000 331       303.33  11006.18  51952.68  88888.00
2009-11-27 19:41:00.000 331       303.34  11005.94  51952.93  88888.00
2009-11-27 19:42:00.000 331       303.38  11006.27  51952.80  88888.00
2009-11-27 19:43:00.000 331       303.49  11006.57  51952.80  88888.00
2009-11-27 19:44:00.000 331       303.52  11006.98  51952.32  88888.00
2009-11-27 19:45:00.000 331       303.39  11007.37  51952.19  88888.00
2009-11-27 19:46:00.000 331       303.38  11006.84  51952.84  88888.00
2009-11-27 19:47:00.000 331       303.54  11006.50  51953.05  88888.00
2009-11-27 19:48:00.000 331       303.58  11006.26  51953.45  88888.00
2009-11-27 19:49:00.000 331       303.61  11005.90  51954.11  88888.00
2009-11-27 19:50:00.000 331       303.67  11005.54  51954.23  88888.00
2009-11-27 19:51:00.000 331       303.91  11005.74  51953.90  88888.00
2009-11-27 19:52:00.000 331       304.01  11005.96  51953.66  88888.00
2009-11-27 19:53:00.000 331       304.01  11006.29  51952.84  88888.00
2009-11-27 19:54:00.000 331       303.93  11008.35  51950.69  88888.00
2009-11-27 19:55:00.000 331       303.62  11008.87  51949.87  88888.00
2009-11-27 19:56:00.000 331       303.57  11008.34  51950.20  88888.00
2009-11-27 19:57:00.000 331       303.72  11010.36  51947.60  88888.00
2009-11-27 19:58:00.000 331       303.42  11010.88  51946.29  88888.00
2009-11-27 19:59:00.000 331       303.52  11009.96  51946.66  88888.00
2009-11-27 20:00:00.000 331       303.45  11009.91  51946.98  88888.00
2009-11-27 20:01:00.000 331       303.54  11008.62  51948.21  88888.00
2009-11-27 20:02:00.000 331       303.87  11008.22  51948.57  88888.00
2009-11-27 20:03:00.000 331       304.00  11008.65  51948.16  88888.00
2009-11-27 20:04:00.000 331       304.03  11008.29  51948.57  88888.00
2009-11-27 20:05:00.000 331       304.19  11008.15  51948.94  88888.00
2009-11-27 20:06:00.000 331       304.22  11008.48  51948.94  88888.00
2009-11-27 20:07:00.000 331       304.34  11007.52  51949.96  88888.00
2009-11-27 20:08:00.000 331       304.22  11006.65  51950.89  88888.00
2009-11-27 20:09:00.000 331       304.19  11006.32  51950.89  88888.00
2009-11-27 20:10:00.000 331       304.23  11006.81  51950.16  88888.00
2009-11-27 20:11:00.000 331       304.23  11006.20  51950.40  88888.00
2009-11-27 20:12:00.000 331       304.51  11005.72  51951.18  88888.00
2009-11-27 20:13:00.000 331       304.84  11005.48  51951.75  88888.00
2009-11-27 20:14:00.000 331       304.79  11006.09  51951.34  88888.00
2009-11-27 20:15:00.000 331       304.91  11005.58  51951.70  88888.00
2009-11-27 20:16:00.000 331       305.05  11005.68  51951.62  88888.00
2009-11-27 20:17:00.000 331       305.01  11005.92  51951.46  88888.00
2009-11-27 20:18:00.000 331       305.09  11005.24  51952.19  88888.00
2009-11-27 20:19:00.000 331       305.40  11004.64  51953.09  88888.00
2009-11-27 20:20:00.000 331       305.51  11005.06  51952.80  88888.00
2009-11-27 20:21:00.000 331       305.42  11005.78  51952.44  88888.00
2009-11-27 20:22:00.000 331       305.55  11005.39  51953.70  88888.00
2009-11-27 20:23:00.000 331       305.53  11006.08  51953.25  88888.00
2009-11-27 20:24:00.000 331       305.06  11007.07  51952.48  88888.00
2009-11-27 20:25:00.000 331       304.94  11006.72  51953.05  88888.00
2009-11-27 20:26:00.000 331       304.89  11007.49  51951.99  88888.00
2009-11-27 20:27:00.000 331       304.41  11008.39  51950.93  88888.00
2009-11-27 20:28:00.000 331       304.06  11008.50  51950.44  88888.00
2009-11-27 20:29:00.000 331       303.79  11007.84  51950.73  88888.00
2009-11-27 20:30:00.000 331       303.68  11007.99  51950.12  88888.00
2009-11-27 20:31:00.000 331       303.71  11007.10  51950.77  88888.00
2009-11-27 20:32:00.000 331       303.78  11006.74  51951.22  88888.00
2009-11-27 20:33:00.000 331       303.77  11006.54  51951.42  88888.00
2009-11-27 20:34:00.000 331       303.83  11006.42  51951.62  88888.00
2009-11-27 20:35:00.000 331       304.00  11006.04  51951.87  88888.00
2009-11-27 20:36:00.000 331       303.87  11005.78  51952.60  88888.00
2009-11-27 20:37:00.000 331       304.15  11004.88  51953.58  88888.00
2009-11-27 20:38:00.000 331       304.28  11005.19  51953.45  88888.00
2009-11-27 20:39:00.000 331       304.42  11004.76  51953.98  88888.00
2009-11-27 20:40:00.000 331       304.59  11004.91  51954.51  88888.00
2009-11-27 20:41:00.000 331       304.74  11004.49  51955.33  88888.00
2009-11-27 20:42:00.000 331       304.75  11005.43  51954.31  88888.00
2009-11-27 20:43:00.000 331       304.96  11006.03  51953.74  88888.00
2009-11-27 20:44:00.000 331       304.97  11006.11  51953.86  88888.00
2009-11-27 20:45:00.000 331       305.10  11006.18  51953.94  88888.00
2009-11-27 20:46:00.000 331       305.17  11006.19  51954.31  88888.00
2009-11-27 20:47:00.000 331       305.44  11007.05  51953.78  88888.00
2009-11-27 20:48:00.000 331       305.29  11009.18  51952.36  88888.00
2009-11-27 20:49:00.000 331       305.17  11007.94  51953.90  88888.00
2009-11-27 20:50:00.000 331       305.20  11007.78  51954.31  88888.00
2009-11-27 20:51:00.000 331       305.26  11007.10  51955.49  88888.00
2009-11-27 20:52:00.000 331       305.24  11007.83  51954.76  88888.00
2009-11-27 20:53:00.000 331       305.01  11007.43  51955.00  88888.00
2009-11-27 20:54:00.000 331       305.18  11007.33  51954.68  88888.00
2009-11-27 20:55:00.000 331       305.41  11007.33  51954.68  88888.00
2009-11-27 20:56:00.000 331       305.40  11007.32  51954.96  88888.00
2009-11-27 20:57:00.000 331       305.38  11008.50  51953.70  88888.00
2009-11-27 20:58:00.000 331       305.32  11008.29  51954.06  88888.00
2009-11-27 20:59:00.000 331       305.10  11008.38  51953.86  88888.00
2009-11-27 21:00:00.000 331       305.02  11007.79  51954.55  88888.00
2009-11-27 21:01:00.000 331       304.96  11007.70  51954.31  88888.00
2009-11-27 21:02:00.000 331       304.82  11008.37  51953.37  88888.00
2009-11-27 21:03:00.000 331       304.51  11009.34  51952.72  88888.00
2009-11-27 21:04:00.000 331       304.36  11009.28  51953.17  88888.00
2009-11-27 21:05:00.000 331       304.17  11008.72  51953.45  88888.00
2009-11-27 21:06:00.000 331       303.99  11008.61  51953.58  88888.00
2009-11-27 21:07:00.000 331       303.84  11008.18  51953.50  88888.00
2009-11-27 21:08:00.000 331       303.81  11008.21  51953.09  88888.00
2009-11-27 21:09:00.000 331       303.64  11008.10  51953.13  88888.00
2009-11-27 21:10:00.000 331       303.62  11007.90  51952.80  88888.00
2009-11-27 21:11:00.000 331       303.51  11007.88  51952.64  88888.00
2009-11-27 21:12:00.000 331       303.48  11007.75  51952.60  88888.00
2009-11-27 21:13:00.000 331       303.43  11008.07  51951.75  88888.00
2009-11-27 21:14:00.000 331       303.48  11007.96  51951.79  88888.00
2009-11-27 21:15:00.000 331       303.55  11008.29  51951.38  88888.00
2009-11-27 21:16:00.000 331       303.52  11008.57  51951.26  88888.00
2009-11-27 21:17:00.000 331       303.49  11008.16  51951.91  88888.00
2009-11-27 21:18:00.000 331       303.46  11008.32  51951.66  88888.00
2009-11-27 21:19:00.000 331       303.42  11007.91  51951.66  88888.00
2009-11-27 21:20:00.000 331       303.39  11008.23  51951.22  88888.00
2009-11-27 21:21:00.000 331       303.26  11008.37  51951.05  88888.00
2009-11-27 21:22:00.000 331       303.34  11008.67  51950.32  88888.00
2009-11-27 21:23:00.000 331       303.31  11009.23  51949.79  88888.00
2009-11-27 21:24:00.000 331       303.17  11009.62  51949.34  88888.00
2009-11-27 21:25:00.000 331       303.19  11009.30  51949.34  88888.00
2009-11-27 21:26:00.000 331       303.21  11009.42  51949.02  88888.00
2009-11-27 21:27:00.000 331       303.14  11009.49  51948.65  88888.00
2009-11-27 21:28:00.000 331       303.04  11009.43  51948.29  88888.00
2009-11-27 21:29:00.000 331       303.16  11009.74  51948.08  88888.00
2009-11-27 21:30:00.000 331       303.15  11010.06  51948.04  88888.00
2009-11-27 21:31:00.000 331       303.13  11009.74  51948.61  88888.00
2009-11-27 21:32:00.000 331       303.12  11009.16  51949.55  88888.00
2009-11-27 21:33:00.000 331       303.19  11008.68  51949.83  88888.00
2009-11-27 21:34:00.000 331       303.23  11008.28  51950.08  88888.00
2009-11-27 21:35:00.000 331       303.27  11008.13  51950.57  88888.00
2009-11-27 21:36:00.000 331       303.25  11008.00  51950.97  88888.00
2009-11-27 21:37:00.000 331       303.33  11007.61  51951.58  88888.00
2009-11-27 21:38:00.000 331       303.39  11007.70  51951.66  88888.00
2009-11-27 21:39:00.000 331       303.48  11007.75  51951.91  88888.00
2009-11-27 21:40:00.000 331       303.55  11007.72  51952.03  88888.00
2009-11-27 21:41:00.000 331       303.54  11007.52  51952.11  88888.00
2009-11-27 21:42:00.000 331       303.58  11007.89  51951.95  88888.00
2009-11-27 21:43:00.000 331       303.56  11007.72  51952.11  88888.00
2009-11-27 21:44:00.000 331       303.54  11007.56  51952.48  88888.00
2009-11-27 21:45:00.000 331       303.54  11007.52  51952.36  88888.00
2009-11-27 21:46:00.000 331       303.61  11007.49  51952.27  88888.00
2009-11-27 21:47:00.000 331       303.65  11007.62  51952.36  88888.00
2009-11-27 21:48:00.000 331       303.67  11007.62  51952.36  88888.00
2009-11-27 21:49:00.000 331       303.72  11008.03  51952.15  88888.00
2009-11-27 21:50:00.000 331       303.71  11007.75  51952.76  88888.00
2009-11-27 21:51:00.000 331       303.72  11007.99  51952.72  88888.00
2009-11-27 21:52:00.000 331       303.73  11008.28  51952.44  88888.00
2009-11-27 21:53:00.000 331       303.70  11008.40  51952.60  88888.00
2009-11-27 21:54:00.000 331       303.77  11008.04  51953.13  88888.00
2009-11-27 21:55:00.000 331       303.71  11007.99  51953.29  88888.00
2009-11-27 21:56:00.000 331       303.75  11007.55  51953.86  88888.00
2009-11-27 21:57:00.000 331       303.72  11007.42  51954.11  88888.00
2009-11-27 21:58:00.000 331       303.66  11006.97  51954.59  88888.00
2009-11-27 21:59:00.000 331       303.62  11007.20  51954.35  88888.00
2009-11-27 22:00:00.000 331       303.65  11007.37  51954.23  88888.00
2009-11-27 22:01:00.000 331       303.55  11007.56  51953.90  88888.00
2009-11-27 22:02:00.000 331       303.46  11007.38  51954.47  88888.00
2009-11-27 22:03:00.000 331       303.51  11006.86  51954.84  88888.00
2009-11-27 22:04:00.000 331       303.53  11006.21  51955.29  88888.00
2009-11-27 22:05:00.000 331       303.54  11005.52  51955.77  88888.00
2009-11-27 22:06:00.000 331       303.60  11005.16  51955.73  88888.00
2009-11-27 22:07:00.000 331       303.73  11004.94  51955.90  88888.00
2009-11-27 22:08:00.000 331       303.77  11004.86  51955.69  88888.00
2009-11-27 22:09:00.000 331       303.85  11005.24  51955.04  88888.00
2009-11-27 22:10:00.000 331       303.91  11005.78  51954.31  88888.00
2009-11-27 22:11:00.000 331       303.87  11005.90  51953.90  88888.00
2009-11-27 22:12:00.000 331       303.95  11006.44  51953.62  88888.00
2009-11-27 22:13:00.000 331       303.95  11007.26  51952.97  88888.00
2009-11-27 22:14:00.000 331       303.94  11007.62  51953.09  88888.00
2009-11-27 22:15:00.000 331       303.85  11007.77  51952.93  88888.00
2009-11-27 22:16:00.000 331       303.72  11007.75  51952.97  88888.00
2009-11-27 22:17:00.000 331       303.72  11007.79  51952.40  88888.00
2009-11-27 22:18:00.000 331       303.65  11007.70  51952.44  88888.00
2009-11-27 22:19:00.000 331       303.56  11007.68  51952.56  88888.00
2009-11-27 22:20:00.000 331       303.56  11007.64  51952.52  88888.00
2009-11-27 22:21:00.000 331       303.54  11007.84  51952.40  88888.00
2009-11-27 22:22:00.000 331       303.55  11007.97  51952.44  88888.00
2009-11-27 22:23:00.000 331       303.43  11007.91  51952.56  88888.00
2009-11-27 22:24:00.000 331       303.39  11007.78  51952.72  88888.00
2009-11-27 22:25:00.000 331       303.35  11007.73  51952.52  88888.00
2009-11-27 22:26:00.000 331       303.27  11007.43  51952.93  88888.00
2009-11-27 22:27:00.000 331       303.25  11006.78  51953.37  88888.00
2009-11-27 22:28:00.000 331       303.36  11006.31  51953.58  88888.00
2009-11-27 22:29:00.000 331       303.46  11005.88  51953.45  88888.00
2009-11-27 22:30:00.000 331       303.50  11005.84  51953.41  88888.00
2009-11-27 22:31:00.000 331       303.51  11006.17  51953.45  88888.00
2009-11-27 22:32:00.000 331       303.47  11006.24  51953.05  88888.00
2009-11-27 22:33:00.000 331       303.42  11006.28  51953.25  88888.00
2009-11-27 22:34:00.000 331       303.39  11006.39  51952.88  88888.00
2009-11-27 22:35:00.000 331       303.34  11006.22  51953.09  88888.00
2009-11-27 22:36:00.000 331       303.40  11006.19  51953.37  88888.00
2009-11-27 22:37:00.000 331       303.30  11006.26  51952.97  88888.00
2009-11-27 22:38:00.000 331       303.28  11006.50  51952.72  88888.00
2009-11-27 22:39:00.000 331       303.38  11006.72  51952.19  88888.00
2009-11-27 22:40:00.000 331       303.34  11006.75  51951.91  88888.00
2009-11-27 22:41:00.000 331       303.19  11006.16  51952.36  88888.00
2009-11-27 22:42:00.000 331       303.27  11005.97  51952.93  88888.00
2009-11-27 22:43:00.000 331       303.43  11005.87  51952.32  88888.00
2009-11-27 22:44:00.000 331       303.56  11006.09  51952.19  88888.00
2009-11-27 22:45:00.000 331       303.53  11006.46  51951.87  88888.00
2009-11-27 22:46:00.000 331       303.58  11006.91  51951.38  88888.00
2009-11-27 22:47:00.000 331       303.61  11006.84  51951.26  88888.00
2009-11-27 22:48:00.000 331       303.65  11006.60  51951.62  88888.00
2009-11-27 22:49:00.000 331       303.71  11006.44  51951.58  88888.00
2009-11-27 22:50:00.000 331       303.76  11006.49  51951.83  88888.00
2009-11-27 22:51:00.000 331       303.77  11006.49  51951.79  88888.00
2009-11-27 22:52:00.000 331       303.74  11006.61  51951.95  88888.00
2009-11-27 22:53:00.000 331       303.84  11006.51  51952.27  88888.00
2009-11-27 22:54:00.000 331       303.90  11006.43  51952.19  88888.00
2009-11-27 22:55:00.000 331       304.02  11006.62  51952.48  88888.00
2009-11-27 22:56:00.000 331       304.00  11006.61  51952.52  88888.00
2009-11-27 22:57:00.000 331       303.93  11006.60  51952.36  88888.00
2009-11-27 22:58:00.000 331       303.87  11006.67  51951.91  88888.00
2009-11-27 22:59:00.000 331       303.80  11006.30  51952.40  88888.00
2009-11-27 23:00:00.000 331       303.89  11005.29  51952.97  88888.00
2009-11-27 23:01:00.000 331       304.27  11007.55  51950.32  88888.00
2009-11-27 23:02:00.000 331       304.02  11007.67  51950.69  88888.00
2009-11-27 23:03:00.000 331       303.97  11005.63  51953.45  88888.00
2009-11-27 23:04:00.000 331       304.03  11004.54  51954.06  88888.00
2009-11-27 23:05:00.000 331       303.89  11004.68  51952.88  88888.00
2009-11-27 23:06:00.000 331       304.09  11004.75  51953.09  88888.00
2009-11-27 23:07:00.000 331       304.10  11003.70  51954.84  88888.00
2009-11-27 23:08:00.000 331       304.20  11002.12  51956.42  88888.00
2009-11-27 23:09:00.000 331       304.58  11003.12  51954.55  88888.00
2009-11-27 23:10:00.000 331       304.86  11005.08  51951.75  88888.00
2009-11-27 23:11:00.000 331       304.80  11004.70  51953.54  88888.00
2009-11-27 23:12:00.000 331       305.14  11004.88  51953.78  88888.00
2009-11-27 23:13:00.000 331       304.97  11005.63  51953.17  88888.00
2009-11-27 23:14:00.000 331       304.89  11006.14  51952.36  88888.00
2009-11-27 23:15:00.000 331       304.93  11006.56  51952.19  88888.00
2009-11-27 23:16:00.000 331       304.77  11006.78  51951.91  88888.00
2009-11-27 23:17:00.000 331       304.67  11007.37  51950.97  88888.00
2009-11-27 23:18:00.000 331       304.56  11007.64  51950.57  88888.00
2009-11-27 23:19:00.000 331       304.57  11007.93  51950.28  88888.00
2009-11-27 23:20:00.000 331       304.49  11007.59  51950.57  88888.00
2009-11-27 23:21:00.000 331       304.14  11006.88  51951.50  88888.00
2009-11-27 23:22:00.000 331       304.06  11006.46  51951.58  88888.00
2009-11-27 23:23:00.000 331       304.10  11007.28  51950.28  88888.00
2009-11-27 23:24:00.000 331       303.79  11007.68  51949.63  88888.00
2009-11-27 23:25:00.000 331       303.57  11005.93  51951.54  88888.00
2009-11-27 23:26:00.000 331       304.06  11005.11  51952.48  88888.00
2009-11-27 23:27:00.000 331       304.13  11005.82  51951.46  88888.00
2009-11-27 23:28:00.000 331       304.07  11006.46  51951.18  88888.00
2009-11-27 23:29:00.000 331       304.00  11005.27  51952.44  88888.00
2009-11-27 23:30:00.000 331       304.26  11005.27  51952.76  88888.00
2009-11-27 23:31:00.000 331       304.32  11006.50  51951.42  88888.00
2009-11-27 23:32:00.000 331       304.03  11006.17  51952.19  88888.00
2009-11-27 23:33:00.000 331       304.18  11005.42  51953.05  88888.00
2009-11-27 23:34:00.000 331       304.29  11005.88  51952.40  88888.00
2009-11-27 23:35:00.000 331       304.09  11006.10  51952.07  88888.00
2009-11-27 23:36:00.000 331       304.17  11006.07  51952.40  88888.00
2009-11-27 23:37:00.000 331       304.29  11006.37  51951.99  88888.00
2009-11-27 23:38:00.000 331       304.23  11006.45  51951.95  88888.00
2009-11-27 23:39:00.000 331       304.21  11006.65  51951.83  88888.00
2009-11-27 23:40:00.000 331       304.27  11006.74  51951.87  88888.00
2009-11-27 23:41:00.000 331       304.18  11006.85  51951.58  88888.00
2009-11-27 23:42:00.000 331       304.15  11006.72  51951.99  88888.00
2009-11-27 23:43:00.000 331       304.10  11006.38  51952.48  88888.00
2009-11-27 23:44:00.000 331       304.09  11006.34  51952.19  88888.00
2009-11-27 23:45:00.000 331       304.10  11006.30  51952.27  88888.00
2009-11-27 23:46:00.000 331       304.10  11006.34  51952.44  88888.00
2009-11-27 23:47:00.000 331       304.16  11006.39  51952.36  88888.00
2009-11-27 23:48:00.000 331       304.17  11006.68  51952.40  88888.00
2009-11-27 23:49:00.000 331       304.23  11006.53  51952.15  88888.00
2009-11-27 23:50:00.000 331       304.24  11006.73  51951.99  88888.00
2009-11-27 23:51:00.000 331       304.26  11006.61  51952.19  88888.00
2009-11-27 23:52:00.000 331       304.24  11007.06  51952.15  88888.00
2009-11-27 23:53:00.000 331       304.30  11006.70  51952.40  88888.00
2009-11-27 23:54:00.000 331       304.32  11006.75  51952.23  88888.00
2009-11-27 23:55:00.000 331       304.33  11006.99  51952.40  88888.00
2009-11-27 23:56:00.000 331       304.30  11006.94  51952.11  88888.00
2009-11-27 23:57:00.000 331       304.30  11006.94  51952.03  88888.00
2009-11-27 23:58:00.000 331       304.31  11006.87  51951.91  88888.00
2009-11-27 23:59:00.000 331       304.39  11006.59  51952.19  88888.00