Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-25 00:00:00.000 329       321.04  10881.82  51855.35  88888.00
2009-11-25 00:01:00.000 329       320.96  10879.23  51859.70  88888.00
2009-11-25 00:02:00.000 329       321.73  10875.29  51862.19  88888.00
2009-11-25 00:03:00.000 329       322.16  10867.99  51869.76  88888.00
2009-11-25 00:04:00.000 329       322.58  10861.91  51874.80  88888.00
2009-11-25 00:05:00.000 329       322.23  10870.33  51865.60  88888.00
2009-11-25 00:06:00.000 329       321.21  10880.09  51856.49  88888.00
2009-11-25 00:07:00.000 329       320.37  10882.88  51855.03  88888.00
2009-11-25 00:08:00.000 329       319.49  10883.67  51856.53  88888.00
2009-11-25 00:09:00.000 329       318.52  10887.37  51855.55  88888.00
2009-11-25 00:10:00.000 329       317.75  10894.58  51849.98  88888.00
2009-11-25 00:11:00.000 329       317.62  10899.81  51846.28  88888.00
2009-11-25 00:12:00.000 329       316.84  10902.21  51844.89  88888.00
2009-11-25 00:13:00.000 329       316.25  10905.90  51843.43  88888.00
2009-11-25 00:14:00.000 329       316.13  10912.19  51842.25  88888.00
2009-11-25 00:15:00.000 329       315.83  10921.96  51834.80  88888.00
2009-11-25 00:16:00.000 329       316.37  10923.81  51836.39  88888.00
2009-11-25 00:17:00.000 329       317.49  10922.77  51842.57  88888.00
2009-11-25 00:18:00.000 329       318.18  10920.04  51849.78  88888.00
2009-11-25 00:19:00.000 329       319.48  10915.17  51858.48  88888.00
2009-11-25 00:20:00.000 329       319.75  10910.89  51866.34  88888.00
2009-11-25 00:21:00.000 329       319.82  10914.82  51865.52  88888.00
2009-11-25 00:22:00.000 329       319.20  10926.37  51858.04  88888.00
2009-11-25 00:23:00.000 329       317.85  10933.88  51853.03  88888.00
2009-11-25 00:24:00.000 329       317.44  10936.01  51852.71  88888.00
2009-11-25 00:25:00.000 329       316.83  10939.73  51851.12  88888.00
2009-11-25 00:26:00.000 329       315.69  10949.85  51843.14  88888.00
2009-11-25 00:27:00.000 329       315.02  10952.84  51841.76  88888.00
2009-11-25 00:28:00.000 329       313.90  10955.83  51842.45  88888.00
2009-11-25 00:29:00.000 329       312.51  10962.28  51839.73  88888.00
2009-11-25 00:30:00.000 329       311.08  10966.77  51839.56  88888.00
2009-11-25 00:31:00.000 329       310.04  10972.14  51839.93  88888.00
2009-11-25 00:32:00.000 329       308.82  10983.76  51833.42  88888.00
2009-11-25 00:33:00.000 329       307.58  10990.52  51832.24  88888.00
2009-11-25 00:34:00.000 329       306.23  11001.88  51827.11  88888.00
2009-11-25 00:35:00.000 329       305.54  11008.53  51827.03  88888.00
2009-11-25 00:36:00.000 329       305.19  11012.26  51830.49  88888.00
2009-11-25 00:37:00.000 329       304.98  11013.41  51836.43  88888.00
2009-11-25 00:38:00.000 329       304.79  11014.19  51842.57  88888.00
2009-11-25 00:39:00.000 329       304.76  11014.88  51848.47  88888.00
2009-11-25 00:40:00.000 329       304.91  11014.99  51854.01  88888.00
2009-11-25 00:41:00.000 329       304.71  11016.42  51857.22  88888.00
2009-11-25 00:42:00.000 329       304.54  11018.15  51860.44  88888.00
2009-11-25 00:43:00.000 329       304.88  11019.18  51863.81  88888.00
2009-11-25 00:44:00.000 329       305.11  11018.68  51869.39  88888.00
2009-11-25 00:45:00.000 329       304.83  11018.27  51872.68  88888.00
2009-11-25 00:46:00.000 329       305.08  11014.40  51878.06  88888.00
2009-11-25 00:47:00.000 329       305.46  11010.63  51882.78  88888.00
2009-11-25 00:48:00.000 329       305.66  11005.45  51889.20  88888.00
2009-11-25 00:49:00.000 329       305.81  11004.50  51891.16  88888.00
2009-11-25 00:50:00.000 329       306.55  11001.07  51894.82  88888.00
2009-11-25 00:51:00.000 329       307.31  11001.11  51896.00  88888.00
2009-11-25 00:52:00.000 329       307.64  10999.98  51897.79  88888.00
2009-11-25 00:53:00.000 329       307.58  10997.90  51900.96  88888.00
2009-11-25 00:54:00.000 329       307.52  10993.04  51905.73  88888.00
2009-11-25 00:55:00.000 329       308.47  10987.57  51910.53  88888.00
2009-11-25 00:56:00.000 329       309.33  10979.85  51916.79  88888.00
2009-11-25 00:57:00.000 329       310.41  10968.17  51927.62  88888.00
2009-11-25 00:58:00.000 329       311.94  10960.51  51934.82  88888.00
2009-11-25 00:59:00.000 329       312.36  10963.92  51931.60  88888.00
2009-11-25 01:00:00.000 329       311.52  10973.48  51921.76  88888.00
2009-11-25 01:01:00.000 329       310.54  10986.81  51909.35  88888.00
2009-11-25 01:02:00.000 329       310.49  10994.50  51903.65  88888.00
2009-11-25 01:03:00.000 329       310.63  10995.17  51905.16  88888.00
2009-11-25 01:04:00.000 329       310.11  10999.04  51903.16  88888.00
2009-11-25 01:05:00.000 329       309.83  10999.00  51904.46  88888.00
2009-11-25 01:06:00.000 329       309.53  10997.89  51906.50  88888.00
2009-11-25 01:07:00.000 329       308.98  10997.88  51908.17  88888.00
2009-11-25 01:08:00.000 329       307.88  11006.46  51899.95  88888.00
2009-11-25 01:09:00.000 329       306.77  11014.67  51891.85  88888.00
2009-11-25 01:10:00.000 329       305.17  11024.52  51884.16  88888.00
2009-11-25 01:11:00.000 329       303.90  11031.53  51879.48  88888.00
2009-11-25 01:12:00.000 329       303.02  11036.73  51876.47  88888.00
2009-11-25 01:13:00.000 329       302.56  11035.88  51878.71  88888.00
2009-11-25 01:14:00.000 329       302.72  11029.10  51886.64  88888.00
2009-11-25 01:15:00.000 329       303.09  11025.82  51891.69  88888.00
2009-11-25 01:16:00.000 329       303.14  11023.10  51895.76  88888.00
2009-11-25 01:17:00.000 329       303.46  11020.46  51898.12  88888.00
2009-11-25 01:18:00.000 329       304.28  11016.11  51901.17  88888.00
2009-11-25 01:19:00.000 329       304.94  11010.27  51905.81  88888.00
2009-11-25 01:20:00.000 329       305.43  11004.23  51910.77  88888.00
2009-11-25 01:21:00.000 329       305.44  11001.02  51913.05  88888.00
2009-11-25 01:22:00.000 329       305.43  11001.05  51912.40  88888.00
2009-11-25 01:23:00.000 329       305.72  10997.47  51915.04  88888.00
2009-11-25 01:24:00.000 329       306.03  10994.51  51916.67  88888.00
2009-11-25 01:25:00.000 329       306.32  10996.15  51914.55  88888.00
2009-11-25 01:26:00.000 329       306.67  10993.67  51916.30  88888.00
2009-11-25 01:27:00.000 329       306.78  10991.45  51918.05  88888.00
2009-11-25 01:28:00.000 329       307.10  10988.20  51920.05  88888.00
2009-11-25 01:29:00.000 329       307.52  10984.56  51922.33  88888.00
2009-11-25 01:30:00.000 329       308.39  10978.51  51927.25  88888.00
2009-11-25 01:31:00.000 329       309.10  10976.79  51928.55  88888.00
2009-11-25 01:32:00.000 329       309.52  10977.84  51928.15  88888.00
2009-11-25 01:33:00.000 329       310.25  10974.09  51931.56  88888.00
2009-11-25 01:34:00.000 329       310.06  10971.29  51934.90  88888.00
2009-11-25 01:35:00.000 329       309.77  10974.34  51932.34  88888.00
2009-11-25 01:36:00.000 329       309.58  10979.72  51927.45  88888.00
2009-11-25 01:37:00.000 329       309.30  10985.95  51922.12  88888.00
2009-11-25 01:38:00.000 329       309.20  10993.07  51916.79  88888.00
2009-11-25 01:39:00.000 329       309.30  10992.92  51917.57  88888.00
2009-11-25 01:40:00.000 329       309.32  10987.30  51924.04  88888.00
2009-11-25 01:41:00.000 329       309.83  10976.46  51934.74  88888.00
2009-11-25 01:42:00.000 329       310.37  10971.50  51937.46  88888.00
2009-11-25 01:43:00.000 329       310.81  10971.25  51936.36  88888.00
2009-11-25 01:44:00.000 329       311.11  10974.03  51931.97  88888.00
2009-11-25 01:45:00.000 329       311.77  10975.27  51929.20  88888.00
2009-11-25 01:46:00.000 329       312.39  10974.68  51929.69  88888.00
2009-11-25 01:47:00.000 329       312.80  10975.36  51929.12  88888.00
2009-11-25 01:48:00.000 329       312.20  10980.11  51924.89  88888.00
2009-11-25 01:49:00.000 329       311.84  10981.72  51922.86  88888.00
2009-11-25 01:50:00.000 329       311.55  10979.35  51924.69  88888.00
2009-11-25 01:51:00.000 329       311.08  10979.40  51923.99  88888.00
2009-11-25 01:52:00.000 329       310.54  10981.88  51920.86  88888.00
2009-11-25 01:53:00.000 329       310.16  10988.66  51913.54  88888.00
2009-11-25 01:54:00.000 329       309.87  10991.10  51910.49  88888.00
2009-11-25 01:55:00.000 329       309.79  10988.72  51912.15  88888.00
2009-11-25 01:56:00.000 329       309.75  10983.38  51916.91  88888.00
2009-11-25 01:57:00.000 329       309.82  10978.17  51921.63  88888.00
2009-11-25 01:58:00.000 329       309.78  10975.68  51922.86  88888.00
2009-11-25 01:59:00.000 329       310.02  10973.44  51923.83  88888.00
2009-11-25 02:00:00.000 329       310.31  10973.69  51923.22  88888.00
2009-11-25 02:01:00.000 329       310.71  10977.79  51919.48  88888.00
2009-11-25 02:02:00.000 329       310.37  10985.27  51913.25  88888.00
2009-11-25 02:03:00.000 329       309.82  10992.43  51906.99  88888.00
2009-11-25 02:04:00.000 329       309.29  10998.54  51902.47  88888.00
2009-11-25 02:05:00.000 329       309.27  10998.70  51903.98  88888.00
2009-11-25 02:06:00.000 329       309.43  10995.10  51908.70  88888.00
2009-11-25 02:07:00.000 329       309.43  10992.37  51912.15  88888.00
2009-11-25 02:08:00.000 329       309.50  10989.57  51914.68  88888.00
2009-11-25 02:09:00.000 329       310.03  10987.91  51916.79  88888.00
2009-11-25 02:10:00.000 329       310.19  10987.73  51917.77  88888.00
2009-11-25 02:11:00.000 329       310.06  10989.58  51916.30  88888.00
2009-11-25 02:12:00.000 329       310.29  10989.66  51916.51  88888.00
2009-11-25 02:13:00.000 329       310.41  10988.86  51917.44  88888.00
2009-11-25 02:14:00.000 329       310.47  10987.08  51918.46  88888.00
2009-11-25 02:15:00.000 329       310.51  10983.34  51921.27  88888.00
2009-11-25 02:16:00.000 329       310.56  10980.25  51923.43  88888.00
2009-11-25 02:17:00.000 329       310.84  10979.69  51923.83  88888.00
2009-11-25 02:18:00.000 329       310.61  10984.25  51919.80  88888.00
2009-11-25 02:19:00.000 329       310.17  10982.02  51921.68  88888.00
2009-11-25 02:20:00.000 329       310.68  10971.96  51929.94  88888.00
2009-11-25 02:21:00.000 329       310.68  10970.08  51930.22  88888.00
2009-11-25 02:22:00.000 329       311.58  10966.20  51932.30  88888.00
2009-11-25 02:23:00.000 329       312.53  10959.18  51936.81  88888.00
2009-11-25 02:24:00.000 329       313.41  10953.14  51940.52  88888.00
2009-11-25 02:25:00.000 329       314.39  10947.56  51942.26  88888.00
2009-11-25 02:26:00.000 329       314.92  10945.85  51941.33  88888.00
2009-11-25 02:27:00.000 329       314.42  10948.95  51936.93  88888.00
2009-11-25 02:28:00.000 329       314.01  10951.89  51931.03  88888.00
2009-11-25 02:29:00.000 329       313.36  10951.83  51931.16  88888.00
2009-11-25 02:30:00.000 329       312.94  10954.52  51929.37  88888.00
2009-11-25 02:31:00.000 329       313.03  10955.64  51928.51  88888.00
2009-11-25 02:32:00.000 329       312.88  10953.33  51930.38  88888.00
2009-11-25 02:33:00.000 329       312.85  10955.94  51928.31  88888.00
2009-11-25 02:34:00.000 329       313.72  10951.93  51932.21  88888.00
2009-11-25 02:35:00.000 329       314.33  10942.53  51941.41  88888.00
2009-11-25 02:36:00.000 329       314.50  10944.39  51940.56  88888.00
2009-11-25 02:37:00.000 329       314.86  10946.13  51938.72  88888.00
2009-11-25 02:38:00.000 329       315.21  10942.31  51941.29  88888.00
2009-11-25 02:39:00.000 329       315.48  10941.30  51942.92  88888.00
2009-11-25 02:40:00.000 329       315.36  10942.95  51941.57  88888.00
2009-11-25 02:41:00.000 329       315.08  10944.86  51942.10  88888.00
2009-11-25 02:42:00.000 329       315.66  10938.40  51947.68  88888.00
2009-11-25 02:43:00.000 329       315.94  10932.82  51954.51  88888.00
2009-11-25 02:44:00.000 329       317.38  10925.53  51961.55  88888.00
2009-11-25 02:45:00.000 329       317.22  10932.14  51955.94  88888.00
2009-11-25 02:46:00.000 329       315.85  10949.02  51940.92  88888.00
2009-11-25 02:47:00.000 329       315.04  10959.40  51930.95  88888.00
2009-11-25 02:48:00.000 329       314.71  10960.93  51931.20  88888.00
2009-11-25 02:49:00.000 329       314.23  10958.24  51935.75  88888.00
2009-11-25 02:50:00.000 329       314.35  10960.87  51932.82  88888.00
2009-11-25 02:51:00.000 329       314.52  10956.79  51936.93  88888.00
2009-11-25 02:52:00.000 329       314.30  10953.98  51940.39  88888.00
2009-11-25 02:53:00.000 329       314.64  10954.93  51940.39  88888.00
2009-11-25 02:54:00.000 329       313.90  10956.56  51940.03  88888.00
2009-11-25 02:55:00.000 329       313.19  10963.86  51932.74  88888.00
2009-11-25 02:56:00.000 329       312.81  10975.57  51920.90  88888.00
2009-11-25 02:57:00.000 329       312.42  10980.84  51916.35  88888.00
2009-11-25 02:58:00.000 329       311.76  10988.27  51909.83  88888.00
2009-11-25 02:59:00.000 329       311.27  10993.98  51903.61  88888.00
2009-11-25 03:00:00.000 329       311.15  10993.10  51904.42  88888.00
2009-11-25 03:01:00.000 329       311.70  10985.08  51915.37  88888.00
2009-11-25 03:02:00.000 329       312.25  10975.97  51926.07  88888.00
2009-11-25 03:03:00.000 329       312.67  10971.47  51932.95  88888.00
2009-11-25 03:04:00.000 329       312.25  10979.84  51925.22  88888.00
2009-11-25 03:05:00.000 329       311.67  10986.63  51917.36  88888.00
2009-11-25 03:06:00.000 329       311.13  10992.85  51911.42  88888.00
2009-11-25 03:07:00.000 329       310.24  10999.39  51904.91  88888.00
2009-11-25 03:08:00.000 329       310.60  10995.41  51910.49  88888.00
2009-11-25 03:09:00.000 329       310.94  10992.62  51916.30  88888.00
2009-11-25 03:10:00.000 329       311.11  10990.93  51919.60  88888.00
2009-11-25 03:11:00.000 329       310.81  10991.01  51921.35  88888.00
2009-11-25 03:12:00.000 329       310.87  10994.52  51919.27  88888.00
2009-11-25 03:13:00.000 329       310.77  10995.81  51918.87  88888.00
2009-11-25 03:14:00.000 329       310.61  10997.41  51919.03  88888.00
2009-11-25 03:15:00.000 329       310.29  10997.56  51918.87  88888.00
2009-11-25 03:16:00.000 329       309.42  10998.97  51917.20  88888.00
2009-11-25 03:17:00.000 329       308.97  11003.54  51912.68  88888.00
2009-11-25 03:18:00.000 329       308.65  11003.45  51912.72  88888.00
2009-11-25 03:19:00.000 329       308.50  11002.53  51913.99  88888.00
2009-11-25 03:20:00.000 329       308.46  10997.22  51920.62  88888.00
2009-11-25 03:21:00.000 329       308.60  10993.78  51925.05  88888.00
2009-11-25 03:22:00.000 329       308.15  10998.84  51921.39  88888.00
2009-11-25 03:23:00.000 329       307.91  11005.81  51914.19  88888.00
2009-11-25 03:24:00.000 329       308.12  11002.75  51918.66  88888.00
2009-11-25 03:25:00.000 329       307.24  11003.95  51918.75  88888.00
2009-11-25 03:26:00.000 329       306.90  11002.47  51919.72  88888.00
2009-11-25 03:27:00.000 329       307.25  10996.91  51925.99  88888.00
2009-11-25 03:28:00.000 329       307.93  10995.14  51929.16  88888.00
2009-11-25 03:29:00.000 329       307.83  10992.72  51932.17  88888.00
2009-11-25 03:30:00.000 329       307.64  10995.05  51929.77  88888.00
2009-11-25 03:31:00.000 329       307.25  11001.39  51922.69  88888.00
2009-11-25 03:32:00.000 329       306.72  11004.72  51918.62  88888.00
2009-11-25 03:33:00.000 329       306.37  11005.93  51917.53  88888.00
2009-11-25 03:34:00.000 329       305.90  11007.49  51916.79  88888.00
2009-11-25 03:35:00.000 329       305.45  11009.37  51915.82  88888.00
2009-11-25 03:36:00.000 329       305.24  11012.35  51913.37  88888.00
2009-11-25 03:37:00.000 329       304.68  11013.08  51913.25  88888.00
2009-11-25 03:38:00.000 329       304.60  11008.87  51918.22  88888.00
2009-11-25 03:39:00.000 329       304.86  10999.82  51929.16  88888.00
2009-11-25 03:40:00.000 329       305.65  10991.64  51938.85  88888.00
2009-11-25 03:41:00.000 329       306.94  10983.33  51949.43  88888.00
2009-11-25 03:42:00.000 329       307.36  10984.74  51948.37  88888.00
2009-11-25 03:43:00.000 329       307.50  10995.23  51936.28  88888.00
2009-11-25 03:44:00.000 329       306.69  10998.73  51930.67  88888.00
2009-11-25 03:45:00.000 329       306.69  11001.38  51925.74  88888.00
2009-11-25 03:46:00.000 329       306.52  10997.44  51928.55  88888.00
2009-11-25 03:47:00.000 329       306.27  10997.73  51927.62  88888.00
2009-11-25 03:48:00.000 329       306.36  10992.97  51931.24  88888.00
2009-11-25 03:49:00.000 329       306.60  10990.93  51933.72  88888.00
2009-11-25 03:50:00.000 329       306.51  10993.98  51929.45  88888.00
2009-11-25 03:51:00.000 329       306.63  10994.24  51928.35  88888.00
2009-11-25 03:52:00.000 329       306.98  10992.54  51929.77  88888.00
2009-11-25 03:53:00.000 329       306.53  10996.99  51924.61  88888.00
2009-11-25 03:54:00.000 329       306.03  11004.90  51914.43  88888.00
2009-11-25 03:55:00.000 329       306.16  11006.59  51911.67  88888.00
2009-11-25 03:56:00.000 329       306.33  11007.07  51911.87  88888.00
2009-11-25 03:57:00.000 329       306.20  11009.69  51909.35  88888.00
2009-11-25 03:58:00.000 329       305.88  11012.90  51905.81  88888.00
2009-11-25 03:59:00.000 329       305.93  11015.48  51903.16  88888.00
2009-11-25 04:00:00.000 329       305.88  11014.41  51904.63  88888.00
2009-11-25 04:01:00.000 329       305.40  11014.25  51906.09  88888.00
2009-11-25 04:02:00.000 329       304.88  11014.21  51906.21  88888.00
2009-11-25 04:03:00.000 329       304.64  11015.11  51904.95  88888.00
2009-11-25 04:04:00.000 329       303.99  11017.65  51902.02  88888.00
2009-11-25 04:05:00.000 329       303.58  11020.60  51898.93  88888.00
2009-11-25 04:06:00.000 329       302.84  11024.76  51894.54  88888.00
2009-11-25 04:07:00.000 329       302.63  11025.34  51893.80  88888.00
2009-11-25 04:08:00.000 329       302.29  11025.78  51894.29  88888.00
2009-11-25 04:09:00.000 329       301.75  11025.61  51894.78  88888.00
2009-11-25 04:10:00.000 329       301.15  11025.03  51894.78  88888.00
2009-11-25 04:11:00.000 329       300.49  11026.23  51892.91  88888.00
2009-11-25 04:12:00.000 329       299.71  11027.33  51891.24  88888.00
2009-11-25 04:13:00.000 329       299.46  11028.15  51889.90  88888.00
2009-11-25 04:14:00.000 329       299.41  11027.53  51890.59  88888.00
2009-11-25 04:15:00.000 329       299.31  11021.32  51897.26  88888.00
2009-11-25 04:16:00.000 329       299.07  11019.49  51899.95  88888.00
2009-11-25 04:17:00.000 329       298.92  11019.55  51900.15  88888.00
2009-11-25 04:18:00.000 329       298.73  11016.55  51903.08  88888.00
2009-11-25 04:19:00.000 329       298.63  11013.43  51906.21  88888.00
2009-11-25 04:20:00.000 329       298.72  11012.76  51906.78  88888.00
2009-11-25 04:21:00.000 329       299.05  11012.52  51907.07  88888.00
2009-11-25 04:22:00.000 329       299.54  11011.09  51908.86  88888.00
2009-11-25 04:23:00.000 329       299.78  11012.68  51907.88  88888.00
2009-11-25 04:24:00.000 329       299.72  11013.60  51907.19  88888.00
2009-11-25 04:25:00.000 329       299.93  11015.27  51905.89  88888.00
2009-11-25 04:26:00.000 329       299.76  11017.19  51904.91  88888.00
2009-11-25 04:27:00.000 329       299.50  11021.39  51900.35  88888.00
2009-11-25 04:28:00.000 329       298.71  11018.13  51903.93  88888.00
2009-11-25 04:29:00.000 329       298.76  11016.10  51904.87  88888.00
2009-11-25 04:30:00.000 329       298.70  11011.90  51908.70  88888.00
2009-11-25 04:31:00.000 329       298.42  11011.08  51908.09  88888.00
2009-11-25 04:32:00.000 329       298.65  11010.75  51907.03  88888.00
2009-11-25 04:33:00.000 329       298.94  11009.29  51907.72  88888.00
2009-11-25 04:34:00.000 329       299.09  11009.39  51907.15  88888.00
2009-11-25 04:35:00.000 329       298.73  11013.33  51904.42  88888.00
2009-11-25 04:36:00.000 329       298.52  11018.18  51900.07  88888.00
2009-11-25 04:37:00.000 329       298.53  11020.71  51899.30  88888.00
2009-11-25 04:38:00.000 329       298.89  11021.99  51899.83  88888.00
2009-11-25 04:39:00.000 329       298.93  11022.69  51901.94  88888.00
2009-11-25 04:40:00.000 329       299.34  11025.44  51901.29  88888.00
2009-11-25 04:41:00.000 329       299.61  11025.81  51903.04  88888.00
2009-11-25 04:42:00.000 329       300.00  11021.30  51909.14  88888.00
2009-11-25 04:43:00.000 329       300.14  11017.70  51914.47  88888.00
2009-11-25 04:44:00.000 329       300.18  11016.57  51917.44  88888.00
2009-11-25 04:45:00.000 329       300.55  11016.66  51918.26  88888.00
2009-11-25 04:46:00.000 329       300.91  11022.10  51914.51  88888.00
2009-11-25 04:47:00.000 329       301.02  11022.12  51916.06  88888.00
2009-11-25 04:48:00.000 329       301.93  11023.72  51915.90  88888.00
2009-11-25 04:49:00.000 329       302.59  11027.53  51915.49  88888.00
2009-11-25 04:50:00.000 329       302.32  11030.22  51916.02  88888.00
2009-11-25 04:51:00.000 329       302.40  11030.56  51918.95  88888.00
2009-11-25 04:52:00.000 329       302.62  11033.49  51918.62  88888.00
2009-11-25 04:53:00.000 329       302.63  11034.34  51919.48  88888.00
2009-11-25 04:54:00.000 329       302.90  11033.49  51920.37  88888.00
2009-11-25 04:55:00.000 329       302.78  11032.09  51921.72  88888.00
2009-11-25 04:56:00.000 329       302.36  11030.27  51924.04  88888.00
2009-11-25 04:57:00.000 329       302.31  11026.96  51927.13  88888.00
2009-11-25 04:58:00.000 329       302.67  11024.33  51928.96  88888.00
2009-11-25 04:59:00.000 329       303.07  11021.62  51930.42  88888.00
2009-11-25 05:00:00.000 329       303.06  11025.33  51926.23  88888.00
2009-11-25 05:01:00.000 329       302.85  11025.74  51925.01  88888.00
2009-11-25 05:02:00.000 329       302.46  11027.35  51921.63  88888.00
2009-11-25 05:03:00.000 329       302.19  11026.66  51921.39  88888.00
2009-11-25 05:04:00.000 329       302.04  11023.94  51923.14  88888.00
2009-11-25 05:05:00.000 329       301.87  11021.43  51924.85  88888.00
2009-11-25 05:06:00.000 329       301.46  11021.12  51924.93  88888.00
2009-11-25 05:07:00.000 329       301.41  11020.42  51924.28  88888.00
2009-11-25 05:08:00.000 329       301.46  11017.99  51926.56  88888.00
2009-11-25 05:09:00.000 329       301.32  11026.81  51921.72  88888.00
2009-11-25 05:10:00.000 329       300.97  11034.74  51918.30  88888.00
2009-11-25 05:11:00.000 329       301.45  11037.38  51918.91  88888.00
2009-11-25 05:12:00.000 329       302.61  11041.47  51917.89  88888.00
2009-11-25 05:13:00.000 329       303.03  11039.82  51920.01  88888.00
2009-11-25 05:14:00.000 329       302.92  11036.59  51923.38  88888.00
2009-11-25 05:15:00.000 329       302.73  11034.16  51925.34  88888.00
2009-11-25 05:16:00.000 329       303.29  11033.35  51925.91  88888.00
2009-11-25 05:17:00.000 329       303.57  11031.11  51929.57  88888.00
2009-11-25 05:18:00.000 329       303.50  11030.65  51930.83  88888.00
2009-11-25 05:19:00.000 329       303.80  11028.34  51933.27  88888.00
2009-11-25 05:20:00.000 329       304.78  11025.97  51933.60  88888.00
2009-11-25 05:21:00.000 329       304.79  11023.44  51933.88  88888.00
2009-11-25 05:22:00.000 329       304.34  11021.58  51932.13  88888.00
2009-11-25 05:23:00.000 329       304.15  11022.69  51930.02  88888.00
2009-11-25 05:24:00.000 329       304.08  11026.10  51926.19  88888.00
2009-11-25 05:25:00.000 329       303.69  11026.61  51924.73  88888.00
2009-11-25 05:26:00.000 329       302.99  11027.43  51921.92  88888.00
2009-11-25 05:27:00.000 329       302.61  11027.95  51919.80  88888.00
2009-11-25 05:28:00.000 329       302.77  11026.14  51921.39  88888.00
2009-11-25 05:29:00.000 329       302.49  11025.69  51921.96  88888.00
2009-11-25 05:30:00.000 329       302.06  11025.70  51921.80  88888.00
2009-11-25 05:31:00.000 329       301.76  11027.00  51920.66  88888.00
2009-11-25 05:32:00.000 329       301.49  11025.89  51922.33  88888.00
2009-11-25 05:33:00.000 329       300.85  11028.77  51921.55  88888.00
2009-11-25 05:34:00.000 329       300.55  11029.25  51921.31  88888.00
2009-11-25 05:35:00.000 329       300.36  11025.48  51925.66  88888.00
2009-11-25 05:36:00.000 329       300.81  11028.93  51923.59  88888.00
2009-11-25 05:37:00.000 329       300.84  11034.35  51921.68  88888.00
2009-11-25 05:38:00.000 329       300.61  11038.31  51919.07  88888.00
2009-11-25 05:39:00.000 329       300.36  11039.94  51919.15  88888.00
2009-11-25 05:40:00.000 329       300.37  11036.23  51923.71  88888.00
2009-11-25 05:41:00.000 329       300.32  11035.12  51926.72  88888.00
2009-11-25 05:42:00.000 329       300.34  11033.99  51929.08  88888.00
2009-11-25 05:43:00.000 329       300.51  11034.54  51929.41  88888.00
2009-11-25 05:44:00.000 329       300.06  11036.10  51929.65  88888.00
2009-11-25 05:45:00.000 329       300.20  11038.73  51929.33  88888.00
2009-11-25 05:46:00.000 329       300.44  11042.07  51930.30  88888.00
2009-11-25 05:47:00.000 329       300.68  11043.86  51931.44  88888.00
2009-11-25 05:48:00.000 329       300.96  11042.03  51934.82  88888.00
2009-11-25 05:49:00.000 329       300.92  11042.14  51935.59  88888.00
2009-11-25 05:50:00.000 329       301.16  11041.00  51937.42  88888.00
2009-11-25 05:51:00.000 329       301.40  11041.61  51938.68  88888.00
2009-11-25 05:52:00.000 329       301.44  11042.79  51939.70  88888.00
2009-11-25 05:53:00.000 329       301.36  11047.51  51935.84  88888.00
2009-11-25 05:54:00.000 329       301.03  11048.51  51935.23  88888.00
2009-11-25 05:55:00.000 329       300.57  11047.10  51936.69  88888.00
2009-11-25 05:56:00.000 329       300.68  11044.67  51939.42  88888.00
2009-11-25 05:57:00.000 329       300.54  11042.17  51943.77  88888.00
2009-11-25 05:58:00.000 329       300.74  11043.54  51945.15  88888.00
2009-11-25 05:59:00.000 329       301.09  11043.02  51949.34  88888.00
2009-11-25 06:00:00.000 329       301.80  11043.95  51948.90  88888.00
2009-11-25 06:01:00.000 329       302.46  11045.44  51947.15  88888.00
2009-11-25 06:02:00.000 329       302.47  11042.22  51950.00  88888.00
2009-11-25 06:03:00.000 329       302.51  11039.70  51952.03  88888.00
2009-11-25 06:04:00.000 329       302.51  11040.80  51951.87  88888.00
2009-11-25 06:05:00.000 329       302.41  11043.72  51949.30  88888.00
2009-11-25 06:06:00.000 329       302.27  11043.78  51948.25  88888.00
2009-11-25 06:07:00.000 329       302.13  11039.89  51950.24  88888.00
2009-11-25 06:08:00.000 329       301.64  11039.16  51950.61  88888.00
2009-11-25 06:09:00.000 329       301.68  11035.78  51953.82  88888.00
2009-11-25 06:10:00.000 329       301.51  11035.96  51952.40  88888.00
2009-11-25 06:11:00.000 329       301.43  11034.64  51953.50  88888.00
2009-11-25 06:12:00.000 329       301.30  11035.56  51951.66  88888.00
2009-11-25 06:13:00.000 329       301.51  11036.49  51950.69  88888.00
2009-11-25 06:14:00.000 329       301.58  11036.87  51950.57  88888.00
2009-11-25 06:15:00.000 329       301.46  11037.01  51951.34  88888.00
2009-11-25 06:16:00.000 329       300.82  11035.49  51951.62  88888.00
2009-11-25 06:17:00.000 329       300.61  11025.23  51958.58  88888.00
2009-11-25 06:18:00.000 329       301.38  11017.20  51962.65  88888.00
2009-11-25 06:19:00.000 329       301.66  11017.77  51958.78  88888.00
2009-11-25 06:20:00.000 329       301.64  11020.70  51952.97  88888.00
2009-11-25 06:21:00.000 329       301.08  11021.55  51951.09  88888.00
2009-11-25 06:22:00.000 329       300.94  11024.26  51949.96  88888.00
2009-11-25 06:23:00.000 329       300.76  11025.05  51951.18  88888.00
2009-11-25 06:24:00.000 329       301.32  11022.00  51954.51  88888.00
2009-11-25 06:25:00.000 329       301.83  11020.90  51955.77  88888.00
2009-11-25 06:26:00.000 329       301.72  11027.56  51950.36  88888.00
2009-11-25 06:27:00.000 329       301.65  11023.84  51954.96  88888.00
2009-11-25 06:28:00.000 329       301.73  11026.50  51949.83  88888.00
2009-11-25 06:29:00.000 329       301.62  11023.68  51952.64  88888.00
2009-11-25 06:30:00.000 329       301.75  11018.77  51955.00  88888.00
2009-11-25 06:31:00.000 329       301.81  11022.28  51949.63  88888.00
2009-11-25 06:32:00.000 329       301.79  11022.89  51949.51  88888.00
2009-11-25 06:33:00.000 329       302.50  11025.65  51945.64  88888.00
2009-11-25 06:34:00.000 329       302.62  11028.56  51944.58  88888.00
2009-11-25 06:35:00.000 329       302.35  11034.58  51940.15  88888.00
2009-11-25 06:36:00.000 329       301.23  11033.06  51942.79  88888.00
2009-11-25 06:37:00.000 329       301.07  11027.50  51948.41  88888.00
2009-11-25 06:38:00.000 329       301.62  11025.06  51951.42  88888.00
2009-11-25 06:39:00.000 329       301.97  11023.57  51952.48  88888.00
2009-11-25 06:40:00.000 329       301.93  11023.52  51951.99  88888.00
2009-11-25 06:41:00.000 329       301.76  11022.96  51951.83  88888.00
2009-11-25 06:42:00.000 329       301.78  11023.70  51950.28  88888.00
2009-11-25 06:43:00.000 329       301.61  11027.01  51947.35  88888.00
2009-11-25 06:44:00.000 329       301.18  11027.15  51947.60  88888.00
2009-11-25 06:45:00.000 329       300.94  11029.56  51945.11  88888.00
2009-11-25 06:46:00.000 329       300.51  11031.08  51945.11  88888.00
2009-11-25 06:47:00.000 329       300.29  11029.38  51948.12  88888.00
2009-11-25 06:48:00.000 329       300.16  11026.99  51951.83  88888.00
2009-11-25 06:49:00.000 329       300.14  11026.21  51953.29  88888.00
2009-11-25 06:50:00.000 329       300.06  11024.90  51954.96  88888.00
2009-11-25 06:51:00.000 329       300.21  11022.76  51956.22  88888.00
2009-11-25 06:52:00.000 329       300.40  11022.26  51956.22  88888.00
2009-11-25 06:53:00.000 329       300.97  11020.92  51957.24  88888.00
2009-11-25 06:54:00.000 329       301.22  11021.05  51958.22  88888.00
2009-11-25 06:55:00.000 329       301.21  11023.28  51957.81  88888.00
2009-11-25 06:56:00.000 329       301.40  11027.59  51954.43  88888.00
2009-11-25 06:57:00.000 329       301.48  11025.28  51957.16  88888.00
2009-11-25 06:58:00.000 329       301.43  11023.28  51958.50  88888.00
2009-11-25 06:59:00.000 329       301.50  11021.82  51959.44  88888.00
2009-11-25 07:00:00.000 329       301.59  11020.33  51959.76  88888.00
2009-11-25 07:01:00.000 329       301.17  11020.67  51957.52  88888.00
2009-11-25 07:02:00.000 329       301.23  11017.67  51959.15  88888.00
2009-11-25 07:03:00.000 329       300.89  11017.61  51958.13  88888.00
2009-11-25 07:04:00.000 329       300.68  11018.56  51955.94  88888.00
2009-11-25 07:05:00.000 329       300.59  11017.12  51956.22  88888.00
2009-11-25 07:06:00.000 329       300.60  11015.49  51955.77  88888.00
2009-11-25 07:07:00.000 329       300.62  11016.10  51954.68  88888.00
2009-11-25 07:08:00.000 329       300.69  11015.71  51954.68  88888.00
2009-11-25 07:09:00.000 329       300.65  11015.25  51954.51  88888.00
2009-11-25 07:10:00.000 329       300.61  11014.35  51955.04  88888.00
2009-11-25 07:11:00.000 329       300.69  11014.61  51954.27  88888.00
2009-11-25 07:12:00.000 329       300.48  11013.52  51954.76  88888.00
2009-11-25 07:13:00.000 329       300.22  11011.68  51955.45  88888.00
2009-11-25 07:14:00.000 329       300.29  11010.72  51954.96  88888.00
2009-11-25 07:15:00.000 329       300.39  11010.57  51953.82  88888.00
2009-11-25 07:16:00.000 329       300.42  11010.29  51952.80  88888.00
2009-11-25 07:17:00.000 329       300.42  11011.63  51950.52  88888.00
2009-11-25 07:18:00.000 329       300.43  11011.80  51949.79  88888.00
2009-11-25 07:19:00.000 329       300.62  11009.38  51952.11  88888.00
2009-11-25 07:20:00.000 329       300.62  11009.42  51951.58  88888.00
2009-11-25 07:21:00.000 329       300.50  11009.16  51951.38  88888.00
2009-11-25 07:22:00.000 329       300.18  11007.93  51951.42  88888.00
2009-11-25 07:23:00.000 329       299.94  11008.22  51950.00  88888.00
2009-11-25 07:24:00.000 329       300.02  11010.31  51947.19  88888.00
2009-11-25 07:25:00.000 329       299.68  11010.42  51946.37  88888.00
2009-11-25 07:26:00.000 329       299.66  11010.05  51945.36  88888.00
2009-11-25 07:27:00.000 329       299.99  11007.90  51946.78  88888.00
2009-11-25 07:28:00.000 329       300.32  11006.65  51948.25  88888.00
2009-11-25 07:29:00.000 329       300.52  11007.82  51947.88  88888.00
2009-11-25 07:30:00.000 329       300.79  11005.99  51950.16  88888.00
2009-11-25 07:31:00.000 329       300.84  11004.65  51950.04  88888.00
2009-11-25 07:32:00.000 329       300.65  11004.66  51949.30  88888.00
2009-11-25 07:33:00.000 329       300.84  11007.34  51946.46  88888.00
2009-11-25 07:34:00.000 329       300.98  11005.77  51949.79  88888.00
2009-11-25 07:35:00.000 329       301.10  11006.24  51949.39  88888.00
2009-11-25 07:36:00.000 329       301.05  11005.21  51950.85  88888.00
2009-11-25 07:37:00.000 329       301.02  11004.72  51950.97  88888.00
2009-11-25 07:38:00.000 329       300.83  11004.81  51950.65  88888.00
2009-11-25 07:39:00.000 329       300.37  11004.90  51949.39  88888.00
2009-11-25 07:40:00.000 329       300.01  11004.56  51948.94  88888.00
2009-11-25 07:41:00.000 329       299.94  11004.88  51947.47  88888.00
2009-11-25 07:42:00.000 329       299.81  11003.19  51948.69  88888.00
2009-11-25 07:43:00.000 329       300.11  11002.62  51948.86  88888.00
2009-11-25 07:44:00.000 329       300.07  11003.64  51947.68  88888.00
2009-11-25 07:45:00.000 329       299.67  11003.33  51946.82  88888.00
2009-11-25 07:46:00.000 329       299.24  11002.41  51946.46  88888.00
2009-11-25 07:47:00.000 329       299.24  11002.82  51944.50  88888.00
2009-11-25 07:48:00.000 329       299.14  11003.21  51943.97  88888.00
2009-11-25 07:49:00.000 329       299.10  11003.04  51943.89  88888.00
2009-11-25 07:50:00.000 329       299.15  11003.62  51942.71  88888.00
2009-11-25 07:51:00.000 329       299.34  11002.87  51943.61  88888.00
2009-11-25 07:52:00.000 329       299.72  11000.69  51946.13  88888.00
2009-11-25 07:53:00.000 329       300.35  11002.50  51944.54  88888.00
2009-11-25 07:54:00.000 329       300.69  11002.26  51945.89  88888.00
2009-11-25 07:55:00.000 329       301.28  11001.38  51948.00  88888.00
2009-11-25 07:56:00.000 329       301.62  11003.30  51947.15  88888.00
2009-11-25 07:57:00.000 329       302.26  11003.81  51947.23  88888.00
2009-11-25 07:58:00.000 329       302.63  11002.08  51949.96  88888.00
2009-11-25 07:59:00.000 329       302.72  11001.93  51950.65  88888.00
2009-11-25 08:00:00.000 329       302.23  11001.45  51950.89  88888.00
2009-11-25 08:01:00.000 329       302.10  11000.45  51951.14  88888.00
2009-11-25 08:02:00.000 329       301.96  11001.32  51950.40  88888.00
2009-11-25 08:03:00.000 329       301.20  11001.16  51949.67  88888.00
2009-11-25 08:04:00.000 329       300.97  10999.46  51950.40  88888.00
2009-11-25 08:05:00.000 329       301.21  11000.39  51949.30  88888.00
2009-11-25 08:06:00.000 329       301.49  11000.52  51949.96  88888.00
2009-11-25 08:07:00.000 329       301.75  10999.33  51952.07  88888.00
2009-11-25 08:08:00.000 329       301.91  11000.54  51951.70  88888.00
2009-11-25 08:09:00.000 329       301.73  11003.89  51949.30  88888.00
2009-11-25 08:10:00.000 329       302.16  10999.36  51954.84  88888.00
2009-11-25 08:11:00.000 329       302.21  11002.09  51951.30  88888.00
2009-11-25 08:12:00.000 329       302.34  11010.18  51943.28  88888.00
2009-11-25 08:13:00.000 329       302.97  11012.19  51944.10  88888.00
2009-11-25 08:14:00.000 329       303.40  11011.28  51948.41  88888.00
2009-11-25 08:15:00.000 329       303.90  11011.77  51951.54  88888.00
2009-11-25 08:16:00.000 329       304.12  11011.19  51954.27  88888.00
2009-11-25 08:17:00.000 329       303.62  11014.21  51952.27  88888.00
2009-11-25 08:18:00.000 329       302.84  11016.13  51951.75  88888.00
2009-11-25 08:19:00.000 329       301.84  11017.11  51950.97  88888.00
2009-11-25 08:20:00.000 329       301.63  11015.94  51952.03  88888.00
2009-11-25 08:21:00.000 329       301.84  11016.74  51950.12  88888.00
2009-11-25 08:22:00.000 329       302.87  11016.86  51949.83  88888.00
2009-11-25 08:23:00.000 329       304.18  11014.63  51955.00  88888.00
2009-11-25 08:24:00.000 329       304.65  11015.07  51957.16  88888.00
2009-11-25 08:25:00.000 329       304.87  11015.35  51958.70  88888.00
2009-11-25 08:26:00.000 329       304.81  11013.34  51961.63  88888.00
2009-11-25 08:27:00.000 329       304.71  11014.75  51959.64  88888.00
2009-11-25 08:28:00.000 329       304.25  11014.68  51959.40  88888.00
2009-11-25 08:29:00.000 329       304.00  11014.72  51958.70  88888.00
2009-11-25 08:30:00.000 329       303.12  11017.43  51956.02  88888.00
2009-11-25 08:31:00.000 329       302.76  11015.22  51957.97  88888.00
2009-11-25 08:32:00.000 329       303.20  11013.90  51958.66  88888.00
2009-11-25 08:33:00.000 329       303.20  11017.08  51955.98  88888.00
2009-11-25 08:34:00.000 329       303.18  11015.24  51958.38  88888.00
2009-11-25 08:35:00.000 329       303.19  11016.63  51957.04  88888.00
2009-11-25 08:36:00.000 329       303.84  11018.16  51956.42  88888.00
2009-11-25 08:37:00.000 329       304.15  11014.21  51962.32  88888.00
2009-11-25 08:38:00.000 329       304.03  11014.32  51962.61  88888.00
2009-11-25 08:39:00.000 329       303.70  11016.14  51960.53  88888.00
2009-11-25 08:40:00.000 329       303.28  11013.71  51963.67  88888.00
2009-11-25 08:41:00.000 329       302.88  11015.20  51960.49  88888.00
2009-11-25 08:42:00.000 329       302.11  11012.63  51963.55  88888.00
2009-11-25 08:43:00.000 329       301.80  11008.55  51965.62  88888.00
2009-11-25 08:44:00.000 329       301.95  11010.04  51964.28  88888.00
2009-11-25 08:45:00.000 329       301.65  11011.13  51964.36  88888.00
2009-11-25 08:46:00.000 329       302.46  11010.81  51964.85  88888.00
2009-11-25 08:47:00.000 329       302.87  11009.45  51966.27  88888.00
2009-11-25 08:48:00.000 329       303.30  11006.95  51969.28  88888.00
2009-11-25 08:49:00.000 329       304.20  11007.05  51969.61  88888.00
2009-11-25 08:50:00.000 329       303.63  11010.30  51966.92  88888.00
2009-11-25 08:51:00.000 329       303.17  11007.42  51968.75  88888.00
2009-11-25 08:52:00.000 329       303.56  11002.96  51972.13  88888.00
2009-11-25 08:53:00.000 329       303.24  11003.48  51970.54  88888.00
2009-11-25 08:54:00.000 329       302.58  11004.84  51968.47  88888.00
2009-11-25 08:55:00.000 329       303.01  11002.83  51970.26  88888.00
2009-11-25 08:56:00.000 329       303.54  11005.89  51969.04  88888.00
2009-11-25 08:57:00.000 329       302.99  11009.43  51966.60  88888.00
2009-11-25 08:58:00.000 329       303.38  11009.41  51966.52  88888.00
2009-11-25 08:59:00.000 329       303.67  11011.16  51964.68  88888.00
2009-11-25 09:00:00.000 329       303.87  11013.60  51963.95  88888.00
2009-11-25 09:01:00.000 329       304.03  11015.62  51962.94  88888.00
2009-11-25 09:02:00.000 329       304.20  11016.58  51964.03  88888.00
2009-11-25 09:03:00.000 329       304.35  11017.34  51965.30  88888.00
2009-11-25 09:04:00.000 329       304.14  11018.37  51965.50  88888.00
2009-11-25 09:05:00.000 329       304.10  11017.83  51967.41  88888.00
2009-11-25 09:06:00.000 329       303.92  11019.80  51965.91  88888.00
2009-11-25 09:07:00.000 329       303.02  11019.78  51966.11  88888.00
2009-11-25 09:08:00.000 329       302.72  11016.76  51968.88  88888.00
2009-11-25 09:09:00.000 329       302.21  11016.03  51968.92  88888.00
2009-11-25 09:10:00.000 329       302.41  11017.08  51967.70  88888.00
2009-11-25 09:11:00.000 329       302.67  11015.57  51969.65  88888.00
2009-11-25 09:12:00.000 329       302.83  11013.84  51971.89  88888.00
2009-11-25 09:13:00.000 329       303.02  11015.38  51972.21  88888.00
2009-11-25 09:14:00.000 329       303.31  11015.51  51974.04  88888.00
2009-11-25 09:15:00.000 329       303.18  11018.46  51972.05  88888.00
2009-11-25 09:16:00.000 329       303.07  11018.81  51972.33  88888.00
2009-11-25 09:17:00.000 329       302.59  11015.19  51975.67  88888.00
2009-11-25 09:18:00.000 329       302.27  11014.61  51974.74  88888.00
2009-11-25 09:19:00.000 329       302.77  11016.03  51972.99  88888.00
2009-11-25 09:20:00.000 329       303.27  11013.79  51976.44  88888.00
2009-11-25 09:21:00.000 329       303.61  11019.83  51971.40  88888.00
2009-11-25 09:22:00.000 329       304.16  11026.48  51968.59  88888.00
2009-11-25 09:23:00.000 329       304.08  11030.25  51966.72  88888.00
2009-11-25 09:24:00.000 329       303.55  11032.82  51962.81  88888.00
2009-11-25 09:25:00.000 329       303.19  11028.57  51965.34  88888.00
2009-11-25 09:26:00.000 329       302.21  11022.02  51968.84  88888.00
2009-11-25 09:27:00.000 329       301.83  11018.66  51969.36  88888.00
2009-11-25 09:28:00.000 329       302.14  11016.18  51968.96  88888.00
2009-11-25 09:29:00.000 329       302.07  11012.91  51969.20  88888.00
2009-11-25 09:30:00.000 329       301.95  11012.32  51968.88  88888.00
2009-11-25 09:31:00.000 329       302.09  11012.54  51969.77  88888.00
2009-11-25 09:32:00.000 329       302.09  11013.24  51969.57  88888.00
2009-11-25 09:33:00.000 329       301.95  11012.56  51969.24  88888.00
2009-11-25 09:34:00.000 329       301.83  11010.06  51970.14  88888.00
2009-11-25 09:35:00.000 329       301.75  11010.99  51968.27  88888.00
2009-11-25 09:36:00.000 329       302.01  11011.35  51967.94  88888.00
2009-11-25 09:37:00.000 329       302.56  11006.22  51972.62  88888.00
2009-11-25 09:38:00.000 329       302.35  11005.78  51971.76  88888.00
2009-11-25 09:39:00.000 329       301.90  11008.77  51967.21  88888.00
2009-11-25 09:40:00.000 329       302.25  11008.62  51966.68  88888.00
2009-11-25 09:41:00.000 329       302.10  11006.48  51968.27  88888.00
2009-11-25 09:42:00.000 329       301.86  11005.34  51969.57  88888.00
2009-11-25 09:43:00.000 329       302.00  11007.15  51967.70  88888.00
2009-11-25 09:44:00.000 329       302.28  11004.59  51968.63  88888.00
2009-11-25 09:45:00.000 329       302.74  10999.41  51971.36  88888.00
2009-11-25 09:46:00.000 329       303.00  10999.41  51969.93  88888.00
2009-11-25 09:47:00.000 329       302.85  11002.28  51966.27  88888.00
2009-11-25 09:48:00.000 329       302.90  11005.75  51963.42  88888.00
2009-11-25 09:49:00.000 329       303.46  11008.08  51962.81  88888.00
2009-11-25 09:50:00.000 329       303.38  11007.82  51963.67  88888.00
2009-11-25 09:51:00.000 329       302.65  11006.60  51963.22  88888.00
2009-11-25 09:52:00.000 329       302.56  11004.10  51963.38  88888.00
2009-11-25 09:53:00.000 329       302.85  11002.24  51964.40  88888.00
2009-11-25 09:54:00.000 329       302.74  11000.71  51964.89  88888.00
2009-11-25 09:55:00.000 329       302.54  11001.62  51964.07  88888.00
2009-11-25 09:56:00.000 329       302.35  11004.56  51960.98  88888.00
2009-11-25 09:57:00.000 329       301.98  11007.56  51956.95  88888.00
2009-11-25 09:58:00.000 329       301.86  11008.23  51955.16  88888.00
2009-11-25 09:59:00.000 329       301.77  11007.08  51955.29  88888.00
2009-11-25 10:00:00.000 329       301.84  11007.25  51954.06  88888.00
2009-11-25 10:01:00.000 329       302.01  11008.54  51953.09  88888.00
2009-11-25 10:02:00.000 329       302.18  11008.77  51951.87  88888.00
2009-11-25 10:03:00.000 329       302.17  11011.87  51947.88  88888.00
2009-11-25 10:04:00.000 329       302.05  11008.30  51952.07  88888.00
2009-11-25 10:05:00.000 329       301.77  11003.86  51955.29  88888.00
2009-11-25 10:06:00.000 329       301.26  11003.09  51956.59  88888.00
2009-11-25 10:07:00.000 329       301.42  11006.33  51955.49  88888.00
2009-11-25 10:08:00.000 329       302.05  11007.28  51958.70  88888.00
2009-11-25 10:09:00.000 329       302.39  11009.01  51959.11  88888.00
2009-11-25 10:10:00.000 329       302.40  11012.19  51956.30  88888.00
2009-11-25 10:11:00.000 329       302.27  11015.47  51951.91  88888.00
2009-11-25 10:12:00.000 329       302.15  11018.46  51947.92  88888.00
2009-11-25 10:13:00.000 329       301.72  11017.09  51949.18  88888.00
2009-11-25 10:14:00.000 329       300.96  11017.91  51946.98  88888.00
2009-11-25 10:15:00.000 329       301.06  11017.11  51946.90  88888.00
2009-11-25 10:16:00.000 329       301.10  11011.90  51951.70  88888.00
2009-11-25 10:17:00.000 329       300.82  11010.96  51951.05  88888.00
2009-11-25 10:18:00.000 329       300.77  11010.22  51951.99  88888.00
2009-11-25 10:19:00.000 329       300.95  11012.77  51948.69  88888.00
2009-11-25 10:20:00.000 329       300.88  11015.86  51945.85  88888.00
2009-11-25 10:21:00.000 329       300.87  11011.26  51951.79  88888.00
2009-11-25 10:22:00.000 329       300.65  11014.28  51949.39  88888.00
2009-11-25 10:23:00.000 329       300.42  11016.81  51947.35  88888.00
2009-11-25 10:24:00.000 329       300.01  11016.09  51948.08  88888.00
2009-11-25 10:25:00.000 329       299.45  11017.59  51945.48  88888.00
2009-11-25 10:26:00.000 329       299.03  11015.00  51947.55  88888.00
2009-11-25 10:27:00.000 329       298.92  11014.09  51947.19  88888.00
2009-11-25 10:28:00.000 329       299.13  11012.74  51948.37  88888.00
2009-11-25 10:29:00.000 329       299.30  11010.69  51950.00  88888.00
2009-11-25 10:30:00.000 329       299.40  11007.52  51953.01  88888.00
2009-11-25 10:31:00.000 329       299.87  11002.87  51958.22  88888.00
2009-11-25 10:32:00.000 329       299.81  11000.42  51961.51  88888.00
2009-11-25 10:33:00.000 329       299.71  11004.80  51957.32  88888.00
2009-11-25 10:34:00.000 329       299.97  11003.42  51960.09  88888.00
2009-11-25 10:35:00.000 329       299.89  11004.01  51960.37  88888.00
2009-11-25 10:36:00.000 329       299.99  11005.58  51958.91  88888.00
2009-11-25 10:37:00.000 329       300.08  11002.90  51963.10  88888.00
2009-11-25 10:38:00.000 329       300.30  11003.59  51960.70  88888.00
2009-11-25 10:39:00.000 329       300.45  11003.12  51961.76  88888.00
2009-11-25 10:40:00.000 329       300.26  11003.71  51961.51  88888.00
2009-11-25 10:41:00.000 329       300.54  11002.73  51963.02  88888.00
2009-11-25 10:42:00.000 329       300.81  11001.63  51965.42  88888.00
2009-11-25 10:43:00.000 329       301.03  11003.46  51963.67  88888.00
2009-11-25 10:44:00.000 329       301.05  11001.87  51966.76  88888.00
2009-11-25 10:45:00.000 329       301.26  11001.46  51967.04  88888.00
2009-11-25 10:46:00.000 329       301.49  11000.15  51968.79  88888.00
2009-11-25 10:47:00.000 329       301.75  10998.64  51970.71  88888.00
2009-11-25 10:48:00.000 329       301.45  10998.31  51971.20  88888.00
2009-11-25 10:49:00.000 329       301.44  10999.81  51969.81  88888.00
2009-11-25 10:50:00.000 329       301.86  10999.84  51970.06  88888.00
2009-11-25 10:51:00.000 329       301.97  11000.18  51969.04  88888.00
2009-11-25 10:52:00.000 329       301.81  10999.87  51969.40  88888.00
2009-11-25 10:53:00.000 329       301.62  10999.48  51969.36  88888.00
2009-11-25 10:54:00.000 329       301.74  11002.51  51964.81  88888.00
2009-11-25 10:55:00.000 329       301.91  11002.25  51964.97  88888.00
2009-11-25 10:56:00.000 329       301.97  11001.53  51965.50  88888.00
2009-11-25 10:57:00.000 329       301.87  11003.18  51963.75  88888.00
2009-11-25 10:58:00.000 329       301.56  11005.05  51961.39  88888.00
2009-11-25 10:59:00.000 329       301.40  11005.55  51960.62  88888.00
2009-11-25 11:00:00.000 329       301.47  11004.63  51960.66  88888.00
2009-11-25 11:01:00.000 329       301.58  11003.30  51961.51  88888.00
2009-11-25 11:02:00.000 329       301.44  11003.69  51960.86  88888.00
2009-11-25 11:03:00.000 329       301.39  11003.76  51960.37  88888.00
2009-11-25 11:04:00.000 329       301.24  11003.90  51959.44  88888.00
2009-11-25 11:05:00.000 329       300.88  11004.05  51958.99  88888.00
2009-11-25 11:06:00.000 329       300.95  11005.77  51957.28  88888.00
2009-11-25 11:07:00.000 329       300.93  11006.82  51956.34  88888.00
2009-11-25 11:08:00.000 329       301.55  11006.19  51957.40  88888.00
2009-11-25 11:09:00.000 329       301.05  11006.88  51957.69  88888.00
2009-11-25 11:10:00.000 329       300.62  11008.49  51955.81  88888.00
2009-11-25 11:11:00.000 329       300.41  11007.56  51955.53  88888.00
2009-11-25 11:12:00.000 329       300.46  11005.53  51956.95  88888.00
2009-11-25 11:13:00.000 329       300.61  11003.19  51958.91  88888.00
2009-11-25 11:14:00.000 329       300.68  11002.59  51959.44  88888.00
2009-11-25 11:15:00.000 329       301.05  11001.30  51960.74  88888.00
2009-11-25 11:16:00.000 329       301.36  11000.17  51962.00  88888.00
2009-11-25 11:17:00.000 329       301.77  11000.76  51961.14  88888.00
2009-11-25 11:18:00.000 329       301.99  11001.25  51961.14  88888.00
2009-11-25 11:19:00.000 329       302.31  11001.05  51961.84  88888.00
2009-11-25 11:20:00.000 329       302.23  11002.91  51960.41  88888.00
2009-11-25 11:21:00.000 329       302.13  11004.77  51958.91  88888.00
2009-11-25 11:22:00.000 329       302.13  11005.14  51958.62  88888.00
2009-11-25 11:23:00.000 329       302.11  11005.26  51958.87  88888.00
2009-11-25 11:24:00.000 329       302.15  11007.46  51956.55  88888.00
2009-11-25 11:25:00.000 329       301.93  11006.08  51958.74  88888.00
2009-11-25 11:26:00.000 329       301.94  11005.31  51960.01  88888.00
2009-11-25 11:27:00.000 329       301.37  11007.99  51956.06  88888.00
2009-11-25 11:28:00.000 329       301.04  11008.80  51955.61  88888.00
2009-11-25 11:29:00.000 329       301.16  11008.33  51955.57  88888.00
2009-11-25 11:30:00.000 329       301.17  11008.41  51955.24  88888.00
2009-11-25 11:31:00.000 329       301.00  11008.59  51955.45  88888.00
2009-11-25 11:32:00.000 329       300.67  11006.09  51957.89  88888.00
2009-11-25 11:33:00.000 329       300.53  11007.58  51956.02  88888.00
2009-11-25 11:34:00.000 329       300.79  11005.91  51958.46  88888.00
2009-11-25 11:35:00.000 329       301.12  11004.37  51960.37  88888.00
2009-11-25 11:36:00.000 329       301.14  11006.73  51956.87  88888.00
2009-11-25 11:37:00.000 329       301.32  11005.91  51959.35  88888.00
2009-11-25 11:38:00.000 329       301.47  11006.05  51959.60  88888.00
2009-11-25 11:39:00.000 329       301.19  11006.99  51959.23  88888.00
2009-11-25 11:40:00.000 329       300.95  11009.47  51957.77  88888.00
2009-11-25 11:41:00.000 329       300.87  11009.79  51957.40  88888.00
2009-11-25 11:42:00.000 329       301.26  11008.99  51958.22  88888.00
2009-11-25 11:43:00.000 329       301.72  11005.77  51962.16  88888.00
2009-11-25 11:44:00.000 329       302.13  11005.26  51963.14  88888.00
2009-11-25 11:45:00.000 329       302.56  11009.97  51958.58  88888.00
2009-11-25 11:46:00.000 329       302.94  11013.74  51956.26  88888.00
2009-11-25 11:47:00.000 329       302.95  11016.10  51955.49  88888.00
2009-11-25 11:48:00.000 329       302.46  11017.78  51954.76  88888.00
2009-11-25 11:49:00.000 329       302.13  11015.16  51959.07  88888.00
2009-11-25 11:50:00.000 329       301.86  11011.53  51964.07  88888.00
2009-11-25 11:51:00.000 329       301.72  11013.26  51963.42  88888.00
2009-11-25 11:52:00.000 329       302.15  11015.04  51962.77  88888.00
2009-11-25 11:53:00.000 329       302.40  11016.22  51962.81  88888.00
2009-11-25 11:54:00.000 329       302.40  11017.65  51963.71  88888.00
2009-11-25 11:55:00.000 329       302.28  11018.28  51964.64  88888.00
2009-11-25 11:56:00.000 329       302.44  11017.33  51967.49  88888.00
2009-11-25 11:57:00.000 329       302.72  11018.27  51968.67  88888.00
2009-11-25 11:58:00.000 329       302.74  11020.31  51968.55  88888.00
2009-11-25 11:59:00.000 329       303.04  11023.45  51966.52  88888.00
2009-11-25 12:00:00.000 329       303.05  11028.22  51962.53  88888.00
2009-11-25 12:01:00.000 329       303.26  11028.54  51963.63  88888.00
2009-11-25 12:02:00.000 329       303.56  11030.09  51963.26  88888.00
2009-11-25 12:03:00.000 329       303.47  11031.38  51963.10  88888.00
2009-11-25 12:04:00.000 329       303.51  11028.90  51965.62  88888.00
2009-11-25 12:05:00.000 329       303.63  11028.72  51965.05  88888.00
2009-11-25 12:06:00.000 329       303.32  11032.09  51960.74  88888.00
2009-11-25 12:07:00.000 329       302.91  11028.48  51965.09  88888.00
2009-11-25 12:08:00.000 329       302.25  11029.03  51964.73  88888.00
2009-11-25 12:09:00.000 329       302.33  11030.06  51963.99  88888.00
2009-11-25 12:10:00.000 329       302.69  11027.22  51968.55  88888.00
2009-11-25 12:11:00.000 329       302.49  11027.52  51968.75  88888.00
2009-11-25 12:12:00.000 329       301.87  11029.78  51967.37  88888.00
2009-11-25 12:13:00.000 329       301.58  11028.88  51968.02  88888.00
2009-11-25 12:14:00.000 329       301.36  11027.79  51969.85  88888.00
2009-11-25 12:15:00.000 329       301.20  11026.22  51971.68  88888.00
2009-11-25 12:16:00.000 329       301.11  11024.25  51973.68  88888.00
2009-11-25 12:17:00.000 329       300.79  11022.41  51975.83  88888.00
2009-11-25 12:18:00.000 329       300.88  11021.73  51976.12  88888.00
2009-11-25 12:19:00.000 329       300.95  11023.08  51974.94  88888.00
2009-11-25 12:20:00.000 329       300.68  11023.16  51974.37  88888.00
2009-11-25 12:21:00.000 329       300.25  11023.14  51973.31  88888.00
2009-11-25 12:22:00.000 329       299.81  11022.90  51972.09  88888.00
2009-11-25 12:23:00.000 329       299.88  11021.45  51972.78  88888.00
2009-11-25 12:24:00.000 329       299.88  11018.92  51975.51  88888.00
2009-11-25 12:25:00.000 329       299.92  11018.77  51974.33  88888.00
2009-11-25 12:26:00.000 329       300.16  11018.80  51973.88  88888.00
2009-11-25 12:27:00.000 329       299.94  11017.30  51975.96  88888.00
2009-11-25 12:28:00.000 329       299.79  11020.25  51972.01  88888.00
2009-11-25 12:29:00.000 329       300.24  11020.24  51972.66  88888.00
2009-11-25 12:30:00.000 329       300.13  11018.03  51975.79  88888.00
2009-11-25 12:31:00.000 329       300.19  11018.20  51975.59  88888.00
2009-11-25 12:32:00.000 329       300.60  11019.69  51974.57  88888.00
2009-11-25 12:33:00.000 329       301.11  11017.93  51977.18  88888.00
2009-11-25 12:34:00.000 329       301.72  11015.54  51981.41  88888.00
2009-11-25 12:35:00.000 329       301.71  11019.82  51977.87  88888.00
2009-11-25 12:36:00.000 329       301.51  11021.82  51974.78  88888.00
2009-11-25 12:37:00.000 329       301.64  11020.26  51975.96  88888.00
2009-11-25 12:38:00.000 329       301.66  11020.95  51974.74  88888.00
2009-11-25 12:39:00.000 329       301.61  11024.73  51970.14  88888.00
2009-11-25 12:40:00.000 329       301.45  11026.17  51967.86  88888.00
2009-11-25 12:41:00.000 329       301.31  11020.61  51972.78  88888.00
2009-11-25 12:42:00.000 329       301.37  11018.54  51972.99  88888.00
2009-11-25 12:43:00.000 329       301.61  11022.74  51967.17  88888.00
2009-11-25 12:44:00.000 329       301.76  11024.06  51965.25  88888.00
2009-11-25 12:45:00.000 329       301.86  11022.12  51966.80  88888.00
2009-11-25 12:46:00.000 329       301.84  11021.88  51966.68  88888.00
2009-11-25 12:47:00.000 329       302.27  11019.05  51969.12  88888.00
2009-11-25 12:48:00.000 329       302.73  11019.73  51968.47  88888.00
2009-11-25 12:49:00.000 329       302.65  11024.37  51962.53  88888.00
2009-11-25 12:50:00.000 329       302.39  11021.72  51965.01  88888.00
2009-11-25 12:51:00.000 329       302.15  11019.97  51965.38  88888.00
2009-11-25 12:52:00.000 329       302.44  11018.67  51965.91  88888.00
2009-11-25 12:53:00.000 329       302.54  11016.32  51970.18  88888.00
2009-11-25 12:54:00.000 329       302.62  11017.52  51969.04  88888.00
2009-11-25 12:55:00.000 329       302.80  11017.26  51968.31  88888.00
2009-11-25 12:56:00.000 329       302.71  11016.80  51967.70  88888.00
2009-11-25 12:57:00.000 329       302.35  11017.52  51964.97  88888.00
2009-11-25 12:58:00.000 329       302.24  11017.29  51964.52  88888.00
2009-11-25 12:59:00.000 329       302.39  11016.14  51965.66  88888.00
2009-11-25 13:00:00.000 329       302.36  11016.34  51964.56  88888.00
2009-11-25 13:01:00.000 329       302.44  11016.18  51964.03  88888.00
2009-11-25 13:02:00.000 329       302.29  11017.42  51962.16  88888.00
2009-11-25 13:03:00.000 329       302.10  11017.56  51961.06  88888.00
2009-11-25 13:04:00.000 329       302.08  11017.11  51962.32  88888.00
2009-11-25 13:05:00.000 329       302.24  11016.81  51962.94  88888.00
2009-11-25 13:06:00.000 329       302.38  11018.50  51959.92  88888.00
2009-11-25 13:07:00.000 329       302.45  11020.14  51956.51  88888.00
2009-11-25 13:08:00.000 329       302.07  11020.08  51956.59  88888.00
2009-11-25 13:09:00.000 329       301.85  11018.50  51957.73  88888.00
2009-11-25 13:10:00.000 329       301.67  11017.53  51958.83  88888.00
2009-11-25 13:11:00.000 329       301.48  11018.64  51955.53  88888.00
2009-11-25 13:12:00.000 329       301.35  11020.05  51952.76  88888.00
2009-11-25 13:13:00.000 329       301.34  11020.54  51952.27  88888.00
2009-11-25 13:14:00.000 329       301.31  11021.43  51951.14  88888.00
2009-11-25 13:15:00.000 329       300.95  11021.49  51951.50  88888.00
2009-11-25 13:16:00.000 329       300.64  11020.63  51951.95  88888.00
2009-11-25 13:17:00.000 329       300.46  11020.64  51951.66  88888.00
2009-11-25 13:18:00.000 329       300.34  11021.77  51950.20  88888.00
2009-11-25 13:19:00.000 329       300.14  11022.47  51949.51  88888.00
2009-11-25 13:20:00.000 329       300.15  11021.21  51951.01  88888.00
2009-11-25 13:21:00.000 329       300.17  11019.90  51952.56  88888.00
2009-11-25 13:22:00.000 329       300.09  11017.25  51955.69  88888.00
2009-11-25 13:23:00.000 329       300.16  11014.40  51959.15  88888.00
2009-11-25 13:24:00.000 329       300.41  11014.04  51958.95  88888.00
2009-11-25 13:25:00.000 329       300.49  11013.11  51958.99  88888.00
2009-11-25 13:26:00.000 329       300.28  11012.71  51957.93  88888.00
2009-11-25 13:27:00.000 329       300.29  11012.02  51957.36  88888.00
2009-11-25 13:28:00.000 329       300.39  11012.28  51956.55  88888.00
2009-11-25 13:29:00.000 329       300.19  11012.74  51956.91  88888.00
2009-11-25 13:30:00.000 329       300.35  11012.23  51957.48  88888.00
2009-11-25 13:31:00.000 329       300.63  11010.40  51960.33  88888.00
2009-11-25 13:32:00.000 329       300.66  11011.96  51958.17  88888.00
2009-11-25 13:33:00.000 329       300.91  11011.79  51957.48  88888.00
2009-11-25 13:34:00.000 329       301.52  11009.56  51960.62  88888.00
2009-11-25 13:35:00.000 329       301.58  11009.74  51961.67  88888.00
2009-11-25 13:36:00.000 329       301.27  11008.63  51963.06  88888.00
2009-11-25 13:37:00.000 329       301.21  11009.27  51963.22  88888.00
2009-11-25 13:38:00.000 329       301.12  11011.62  51960.49  88888.00
2009-11-25 13:39:00.000 329       301.17  11012.24  51959.76  88888.00
2009-11-25 13:40:00.000 329       301.11  11013.00  51960.74  88888.00
2009-11-25 13:41:00.000 329       301.01  11012.50  51961.43  88888.00
2009-11-25 13:42:00.000 329       301.10  11011.98  51960.86  88888.00
2009-11-25 13:43:00.000 329       300.98  11012.58  51960.05  88888.00
2009-11-25 13:44:00.000 329       301.10  11011.41  51961.43  88888.00
2009-11-25 13:45:00.000 329       301.37  11013.29  51959.76  88888.00
2009-11-25 13:46:00.000 329       301.28  11015.56  51956.63  88888.00
2009-11-25 13:47:00.000 329       301.07  11015.44  51957.24  88888.00
2009-11-25 13:48:00.000 329       301.22  11014.08  51958.74  88888.00
2009-11-25 13:49:00.000 329       301.33  11013.12  51958.26  88888.00
2009-11-25 13:50:00.000 329       301.20  11007.97  51964.12  88888.00
2009-11-25 13:51:00.000 329       301.38  11006.40  51966.11  88888.00
2009-11-25 13:52:00.000 329       301.63  11007.34  51964.36  88888.00
2009-11-25 13:53:00.000 329       301.77  11007.04  51963.46  88888.00
2009-11-25 13:54:00.000 329       302.07  11006.68  51964.93  88888.00
2009-11-25 13:55:00.000 329       302.31  11007.57  51963.99  88888.00
2009-11-25 13:56:00.000 329       302.28  11007.48  51964.03  88888.00
2009-11-25 13:57:00.000 329       302.44  11007.67  51963.38  88888.00
2009-11-25 13:58:00.000 329       302.56  11008.83  51962.28  88888.00
2009-11-25 13:59:00.000 329       302.71  11009.34  51961.63  88888.00
2009-11-25 14:00:00.000 329       302.76  11011.84  51959.31  88888.00
2009-11-25 14:01:00.000 329       302.51  11014.00  51957.36  88888.00
2009-11-25 14:02:00.000 329       302.22  11016.15  51955.65  88888.00
2009-11-25 14:03:00.000 329       301.75  11015.67  51956.38  88888.00
2009-11-25 14:04:00.000 329       301.59  11015.77  51956.87  88888.00
2009-11-25 14:05:00.000 329       301.52  11016.29  51956.38  88888.00
2009-11-25 14:06:00.000 329       301.53  11017.31  51954.63  88888.00
2009-11-25 14:07:00.000 329       301.61  11018.87  51952.27  88888.00
2009-11-25 14:08:00.000 329       301.57  11018.29  51953.58  88888.00
2009-11-25 14:09:00.000 329       301.16  11017.21  51955.94  88888.00
2009-11-25 14:10:00.000 329       300.77  11017.68  51956.02  88888.00
2009-11-25 14:11:00.000 329       300.80  11016.74  51956.47  88888.00
2009-11-25 14:12:00.000 329       300.70  11015.10  51958.46  88888.00
2009-11-25 14:13:00.000 329       300.71  11013.76  51959.80  88888.00
2009-11-25 14:14:00.000 329       300.66  11012.81  51960.66  88888.00
2009-11-25 14:15:00.000 329       300.55  11012.59  51960.86  88888.00
2009-11-25 14:16:00.000 329       300.36  11012.97  51959.84  88888.00
2009-11-25 14:17:00.000 329       300.49  11013.60  51959.03  88888.00
2009-11-25 14:18:00.000 329       300.54  11012.43  51961.71  88888.00
2009-11-25 14:19:00.000 329       300.56  11012.55  51962.28  88888.00
2009-11-25 14:20:00.000 329       300.18  11013.39  51960.21  88888.00
2009-11-25 14:21:00.000 329       300.24  11015.47  51957.12  88888.00
2009-11-25 14:22:00.000 329       300.48  11013.68  51960.90  88888.00
2009-11-25 14:23:00.000 329       300.41  11012.28  51962.37  88888.00
2009-11-25 14:24:00.000 329       300.59  11012.51  51960.49  88888.00
2009-11-25 14:25:00.000 329       300.78  11012.30  51960.37  88888.00
2009-11-25 14:26:00.000 329       300.87  11012.76  51961.51  88888.00
2009-11-25 14:27:00.000 329       300.71  11013.51  51961.14  88888.00
2009-11-25 14:28:00.000 329       300.72  11013.02  51961.51  88888.00
2009-11-25 14:29:00.000 329       300.61  11014.23  51960.90  88888.00
2009-11-25 14:30:00.000 329       300.40  11016.32  51959.96  88888.00
2009-11-25 14:31:00.000 329       300.22  11017.51  51959.44  88888.00
2009-11-25 14:32:00.000 329       300.29  11015.85  51961.06  88888.00
2009-11-25 14:33:00.000 329       300.39  11016.76  51960.98  88888.00
2009-11-25 14:34:00.000 329       300.31  11016.46  51961.76  88888.00
2009-11-25 14:35:00.000 329       300.22  11015.11  51962.81  88888.00
2009-11-25 14:36:00.000 329       300.29  11013.65  51963.91  88888.00
2009-11-25 14:37:00.000 329       300.47  11012.86  51964.03  88888.00
2009-11-25 14:38:00.000 329       300.55  11011.69  51964.97  88888.00
2009-11-25 14:39:00.000 329       300.71  11010.70  51966.43  88888.00
2009-11-25 14:40:00.000 329       301.07  11009.66  51967.78  88888.00
2009-11-25 14:41:00.000 329       301.34  11009.58  51967.45  88888.00
2009-11-25 14:42:00.000 329       301.13  11009.87  51967.33  88888.00
2009-11-25 14:43:00.000 329       301.32  11007.78  51968.96  88888.00
2009-11-25 14:44:00.000 329       301.91  11006.85  51969.28  88888.00
2009-11-25 14:45:00.000 329       301.71  11007.07  51967.86  88888.00
2009-11-25 14:46:00.000 329       302.01  11005.69  51969.28  88888.00
2009-11-25 14:47:00.000 329       302.46  11005.27  51970.06  88888.00
2009-11-25 14:48:00.000 329       302.31  11005.29  51969.73  88888.00
2009-11-25 14:49:00.000 329       301.97  11005.68  51969.40  88888.00
2009-11-25 14:50:00.000 329       302.74  11002.10  51973.56  88888.00
2009-11-25 14:51:00.000 329       303.30  11001.45  51973.19  88888.00
2009-11-25 14:52:00.000 329       303.30  11002.84  51971.20  88888.00
2009-11-25 14:53:00.000 329       303.83  11008.34  51965.78  88888.00
2009-11-25 14:54:00.000 329       304.20  11013.08  51962.08  88888.00
2009-11-25 14:55:00.000 329       304.27  11014.60  51962.12  88888.00
2009-11-25 14:56:00.000 329       304.10  11014.41  51964.60  88888.00
2009-11-25 14:57:00.000 329       304.27  11013.42  51966.64  88888.00
2009-11-25 14:58:00.000 329       304.27  11013.62  51967.74  88888.00
2009-11-25 14:59:00.000 329       303.95  11012.72  51969.08  88888.00
2009-11-25 15:00:00.000 329       303.84  11012.49  51969.45  88888.00
2009-11-25 15:01:00.000 329       303.74  11011.62  51970.99  88888.00
2009-11-25 15:02:00.000 329       303.81  11011.19  51971.72  88888.00
2009-11-25 15:03:00.000 329       303.56  11012.90  51970.06  88888.00
2009-11-25 15:04:00.000 329       303.46  11013.01  51970.30  88888.00
2009-11-25 15:05:00.000 329       303.46  11013.09  51971.20  88888.00
2009-11-25 15:06:00.000 329       303.02  11013.75  51970.87  88888.00
2009-11-25 15:07:00.000 329       302.79  11013.88  51970.38  88888.00
2009-11-25 15:08:00.000 329       302.50  11013.63  51970.18  88888.00
2009-11-25 15:09:00.000 329       302.32  11012.30  51970.67  88888.00
2009-11-25 15:10:00.000 329       302.46  11009.79  51972.33  88888.00
2009-11-25 15:11:00.000 329       302.56  11008.34  51972.86  88888.00
2009-11-25 15:12:00.000 329       302.87  11009.45  51971.24  88888.00
2009-11-25 15:13:00.000 329       302.87  11011.44  51968.47  88888.00
2009-11-25 15:14:00.000 329       302.86  11011.97  51967.57  88888.00
2009-11-25 15:15:00.000 329       302.57  11012.34  51968.22  88888.00
2009-11-25 15:16:00.000 329       302.26  11010.82  51969.32  88888.00
2009-11-25 15:17:00.000 329       302.01  11011.80  51968.92  88888.00
2009-11-25 15:18:00.000 329       302.16  11011.74  51968.10  88888.00
2009-11-25 15:19:00.000 329       302.11  11012.55  51967.25  88888.00
2009-11-25 15:20:00.000 329       301.92  11014.03  51965.70  88888.00
2009-11-25 15:21:00.000 329       301.97  11014.32  51965.54  88888.00
2009-11-25 15:22:00.000 329       301.88  11014.92  51965.25  88888.00
2009-11-25 15:23:00.000 329       301.69  11014.85  51965.74  88888.00
2009-11-25 15:24:00.000 329       301.42  11014.23  51966.07  88888.00
2009-11-25 15:25:00.000 329       301.18  11014.52  51965.58  88888.00
2009-11-25 15:26:00.000 329       301.21  11014.73  51965.09  88888.00
2009-11-25 15:27:00.000 329       301.19  11013.99  51965.70  88888.00
2009-11-25 15:28:00.000 329       301.35  11012.92  51966.92  88888.00
2009-11-25 15:29:00.000 329       301.75  11010.99  51968.14  88888.00
2009-11-25 15:30:00.000 329       301.92  11012.36  51967.57  88888.00
2009-11-25 15:31:00.000 329       301.98  11013.34  51966.35  88888.00
2009-11-25 15:32:00.000 329       301.90  11014.80  51964.36  88888.00
2009-11-25 15:33:00.000 329       301.96  11015.58  51963.10  88888.00
2009-11-25 15:34:00.000 329       301.90  11015.41  51963.14  88888.00
2009-11-25 15:35:00.000 329       301.78  11015.19  51964.32  88888.00
2009-11-25 15:36:00.000 329       301.37  11016.18  51963.34  88888.00
2009-11-25 15:37:00.000 329       301.07  11016.42  51962.57  88888.00
2009-11-25 15:38:00.000 329       300.99  11013.55  51965.46  88888.00
2009-11-25 15:39:00.000 329       300.96  11011.80  51967.53  88888.00
2009-11-25 15:40:00.000 329       301.02  11012.13  51967.25  88888.00
2009-11-25 15:41:00.000 329       300.90  11011.71  51967.53  88888.00
2009-11-25 15:42:00.000 329       301.05  11009.65  51969.81  88888.00
2009-11-25 15:43:00.000 329       301.04  11010.02  51969.53  88888.00
2009-11-25 15:44:00.000 329       301.22  11009.27  51969.40  88888.00
2009-11-25 15:45:00.000 329       301.49  11007.68  51970.99  88888.00
2009-11-25 15:46:00.000 329       301.63  11007.62  51970.75  88888.00
2009-11-25 15:47:00.000 329       301.67  11008.77  51969.24  88888.00
2009-11-25 15:48:00.000 329       301.74  11009.52  51968.14  88888.00
2009-11-25 15:49:00.000 329       301.70  11009.75  51967.78  88888.00
2009-11-25 15:50:00.000 329       301.72  11008.21  51969.69  88888.00
2009-11-25 15:51:00.000 329       302.20  11008.41  51969.85  88888.00
2009-11-25 15:52:00.000 329       302.25  11009.47  51969.24  88888.00
2009-11-25 15:53:00.000 329       302.64  11008.03  51970.46  88888.00
2009-11-25 15:54:00.000 329       303.13  11006.56  51972.66  88888.00
2009-11-25 15:55:00.000 329       303.33  11007.00  51972.74  88888.00
2009-11-25 15:56:00.000 329       303.35  11007.77  51971.48  88888.00
2009-11-25 15:57:00.000 329       303.29  11008.70  51970.50  88888.00
2009-11-25 15:58:00.000 329       303.32  11009.81  51968.75  88888.00
2009-11-25 15:59:00.000 329       303.30  11010.74  51966.96  88888.00
2009-11-25 16:00:00.000 329       303.33  11010.91  51966.56  88888.00
2009-11-25 16:01:00.000 329       303.42  11011.94  51965.78  88888.00
2009-11-25 16:02:00.000 329       303.40  11012.75  51964.85  88888.00
2009-11-25 16:03:00.000 329       303.25  11012.69  51964.93  88888.00
2009-11-25 16:04:00.000 329       302.83  11012.17  51965.70  88888.00
2009-11-25 16:05:00.000 329       302.66  11011.33  51966.39  88888.00
2009-11-25 16:06:00.000 329       302.72  11010.44  51967.21  88888.00
2009-11-25 16:07:00.000 329       302.72  11009.87  51967.33  88888.00
2009-11-25 16:08:00.000 329       302.92  11009.38  51966.80  88888.00
2009-11-25 16:09:00.000 329       303.04  11010.86  51964.93  88888.00
2009-11-25 16:10:00.000 329       303.13  11011.32  51964.12  88888.00
2009-11-25 16:11:00.000 329       303.08  11010.01  51965.09  88888.00
2009-11-25 16:12:00.000 329       302.89  11010.06  51965.30  88888.00
2009-11-25 16:13:00.000 329       302.87  11011.20  51964.40  88888.00
2009-11-25 16:14:00.000 329       302.79  11009.40  51965.46  88888.00
2009-11-25 16:15:00.000 329       302.76  11006.82  51968.71  88888.00
2009-11-25 16:16:00.000 329       302.92  11006.97  51969.04  88888.00
2009-11-25 16:17:00.000 329       303.08  11007.61  51968.14  88888.00
2009-11-25 16:18:00.000 329       303.20  11006.93  51969.89  88888.00
2009-11-25 16:19:00.000 329       303.30  11007.24  51970.34  88888.00
2009-11-25 16:20:00.000 329       303.16  11007.01  51970.99  88888.00
2009-11-25 16:21:00.000 329       303.23  11005.68  51972.62  88888.00
2009-11-25 16:22:00.000 329       302.93  11006.40  51971.72  88888.00
2009-11-25 16:23:00.000 329       303.07  11006.26  51971.24  88888.00
2009-11-25 16:24:00.000 329       303.52  11006.29  51971.20  88888.00
2009-11-25 16:25:00.000 329       303.44  11005.22  51972.50  88888.00
2009-11-25 16:26:00.000 329       303.47  11003.35  51974.17  88888.00
2009-11-25 16:27:00.000 329       303.73  11002.66  51974.37  88888.00
2009-11-25 16:28:00.000 329       303.58  11002.11  51974.78  88888.00
2009-11-25 16:29:00.000 329       303.92  11002.44  51974.21  88888.00
2009-11-25 16:30:00.000 329       304.69  11005.91  51969.40  88888.00
2009-11-25 16:31:00.000 329       305.26  11005.67  51971.76  88888.00
2009-11-25 16:32:00.000 329       305.21  11003.91  51975.79  88888.00
2009-11-25 16:33:00.000 329       305.56  11000.02  51980.76  88888.00
2009-11-25 16:34:00.000 329       305.90  11001.94  51976.12  88888.00
2009-11-25 16:35:00.000 329       305.92  11005.49  51970.71  88888.00
2009-11-25 16:36:00.000 329       305.69  11008.76  51966.92  88888.00
2009-11-25 16:37:00.000 329       304.94  11010.71  51963.79  88888.00
2009-11-25 16:38:00.000 329       304.22  11012.64  51960.62  88888.00
2009-11-25 16:39:00.000 329       304.10  11014.12  51958.22  88888.00
2009-11-25 16:40:00.000 329       304.45  11013.24  51958.91  88888.00
2009-11-25 16:41:00.000 329       304.35  11012.17  51960.70  88888.00
2009-11-25 16:42:00.000 329       304.47  11010.64  51962.49  88888.00
2009-11-25 16:43:00.000 329       304.69  11011.94  51961.06  88888.00
2009-11-25 16:44:00.000 329       304.31  11014.85  51957.28  88888.00
2009-11-25 16:45:00.000 329       303.77  11016.92  51954.76  88888.00
2009-11-25 16:46:00.000 329       303.53  11017.17  51953.82  88888.00
2009-11-25 16:47:00.000 329       303.58  11015.39  51956.63  88888.00
2009-11-25 16:48:00.000 329       303.58  11014.86  51957.93  88888.00
2009-11-25 16:49:00.000 329       303.31  11013.96  51958.38  88888.00
2009-11-25 16:50:00.000 329       302.85  11012.46  51959.31  88888.00
2009-11-25 16:51:00.000 329       302.51  11010.86  51960.58  88888.00
2009-11-25 16:52:00.000 329       302.62  11009.21  51962.16  88888.00
2009-11-25 16:53:00.000 329       302.76  11008.33  51962.98  88888.00
2009-11-25 16:54:00.000 329       302.68  11008.89  51962.20  88888.00
2009-11-25 16:55:00.000 329       302.60  11008.80  51962.28  88888.00
2009-11-25 16:56:00.000 329       303.01  11008.13  51963.14  88888.00
2009-11-25 16:57:00.000 329       303.29  11008.54  51962.73  88888.00
2009-11-25 16:58:00.000 329       303.76  11006.94  51965.50  88888.00
2009-11-25 16:59:00.000 329       304.18  11007.94  51964.52  88888.00
2009-11-25 17:00:00.000 329       304.30  11009.19  51963.38  88888.00
2009-11-25 17:01:00.000 329       304.38  11010.34  51961.71  88888.00
2009-11-25 17:02:00.000 329       304.32  11012.65  51959.27  88888.00
2009-11-25 17:03:00.000 329       303.94  11013.37  51958.46  88888.00
2009-11-25 17:04:00.000 329       303.55  11014.36  51957.04  88888.00
2009-11-25 17:05:00.000 329       303.14  11015.03  51955.45  88888.00
2009-11-25 17:06:00.000 329       302.80  11014.57  51955.81  88888.00
2009-11-25 17:07:00.000 329       302.58  11012.62  51958.22  88888.00
2009-11-25 17:08:00.000 329       302.43  11010.72  51960.25  88888.00
2009-11-25 17:09:00.000 329       302.43  11007.55  51963.71  88888.00
2009-11-25 17:10:00.000 329       302.59  11004.31  51966.92  88888.00
2009-11-25 17:11:00.000 329       302.89  11003.34  51967.45  88888.00
2009-11-25 17:12:00.000 329       302.93  11004.61  51964.48  88888.00
2009-11-25 17:13:00.000 329       302.89  11005.17  51962.45  88888.00
2009-11-25 17:14:00.000 329       302.82  11005.29  51961.51  88888.00
2009-11-25 17:15:00.000 329       302.84  11004.56  51961.84  88888.00
2009-11-25 17:16:00.000 329       302.96  11005.47  51959.72  88888.00
2009-11-25 17:17:00.000 329       303.17  11006.28  51958.30  88888.00
2009-11-25 17:18:00.000 329       303.26  11006.58  51956.91  88888.00
2009-11-25 17:19:00.000 329       303.10  11006.96  51955.94  88888.00
2009-11-25 17:20:00.000 329       302.88  11007.86  51954.76  88888.00
2009-11-25 17:21:00.000 329       302.87  11008.84  51953.50  88888.00
2009-11-25 17:22:00.000 329       302.66  11009.66  51952.93  88888.00
2009-11-25 17:23:00.000 329       302.24  11009.60  51953.21  88888.00
2009-11-25 17:24:00.000 329       301.97  11010.29  51952.52  88888.00
2009-11-25 17:25:00.000 329       302.06  11010.10  51952.52  88888.00
2009-11-25 17:26:00.000 329       302.19  11009.18  51954.55  88888.00
2009-11-25 17:27:00.000 329       302.21  11008.00  51956.79  88888.00
2009-11-25 17:28:00.000 329       302.32  11005.61  51960.21  88888.00
2009-11-25 17:29:00.000 329       302.77  11003.81  51963.02  88888.00
2009-11-25 17:30:00.000 329       303.31  11003.20  51964.12  88888.00
2009-11-25 17:31:00.000 329       303.46  11003.88  51963.55  88888.00
2009-11-25 17:32:00.000 329       303.78  11004.62  51962.12  88888.00
2009-11-25 17:33:00.000 329       304.00  11005.76  51960.58  88888.00
2009-11-25 17:34:00.000 329       304.34  11007.64  51958.87  88888.00
2009-11-25 17:35:00.000 329       304.55  11008.33  51958.13  88888.00
2009-11-25 17:36:00.000 329       304.70  11008.88  51958.62  88888.00
2009-11-25 17:37:00.000 329       304.95  11009.17  51958.62  88888.00
2009-11-25 17:38:00.000 329       305.06  11009.51  51958.38  88888.00
2009-11-25 17:39:00.000 329       304.98  11008.97  51959.56  88888.00
2009-11-25 17:40:00.000 329       304.91  11009.12  51958.91  88888.00
2009-11-25 17:41:00.000 329       304.95  11009.00  51958.58  88888.00
2009-11-25 17:42:00.000 329       305.22  11009.46  51958.62  88888.00
2009-11-25 17:43:00.000 329       305.22  11009.09  51959.56  88888.00
2009-11-25 17:44:00.000 329       305.08  11008.74  51960.53  88888.00
2009-11-25 17:45:00.000 329       304.75  11008.93  51960.33  88888.00
2009-11-25 17:46:00.000 329       304.58  11009.15  51959.60  88888.00
2009-11-25 17:47:00.000 329       304.56  11009.35  51959.03  88888.00
2009-11-25 17:48:00.000 329       304.07  11010.54  51957.24  88888.00
2009-11-25 17:49:00.000 329       303.54  11011.14  51955.77  88888.00
2009-11-25 17:50:00.000 329       303.22  11010.60  51955.37  88888.00
2009-11-25 17:51:00.000 329       303.21  11009.18  51956.38  88888.00
2009-11-25 17:52:00.000 329       303.19  11008.32  51956.91  88888.00
2009-11-25 17:53:00.000 329       303.28  11007.31  51957.08  88888.00
2009-11-25 17:54:00.000 329       303.41  11006.52  51957.40  88888.00
2009-11-25 17:55:00.000 329       303.58  11006.87  51956.42  88888.00
2009-11-25 17:56:00.000 329       303.65  11006.80  51955.98  88888.00
2009-11-25 17:57:00.000 329       303.66  11006.64  51956.26  88888.00
2009-11-25 17:58:00.000 329       303.56  11006.18  51956.59  88888.00
2009-11-25 17:59:00.000 329       303.61  11005.25  51957.81  88888.00
2009-11-25 18:00:00.000 329       303.77  11004.62  51958.99  88888.00
2009-11-25 18:01:00.000 329       304.17  11003.67  51960.90  88888.00
2009-11-25 18:02:00.000 329       304.51  11003.27  51962.32  88888.00
2009-11-25 18:03:00.000 329       304.86  11003.12  51963.26  88888.00
2009-11-25 18:04:00.000 329       305.17  11003.09  51963.87  88888.00
2009-11-25 18:05:00.000 329       305.20  11003.71  51963.95  88888.00
2009-11-25 18:06:00.000 329       305.04  11004.29  51962.94  88888.00
2009-11-25 18:07:00.000 329       304.86  11004.39  51963.14  88888.00
2009-11-25 18:08:00.000 329       304.67  11005.13  51962.20  88888.00
2009-11-25 18:09:00.000 329       304.32  11004.71  51962.04  88888.00
2009-11-25 18:10:00.000 329       304.30  11004.38  51962.08  88888.00
2009-11-25 18:11:00.000 329       304.46  11004.24  51961.55  88888.00
2009-11-25 18:12:00.000 329       304.84  11003.85  51962.00  88888.00
2009-11-25 18:13:00.000 329       305.15  11004.55  51961.23  88888.00
2009-11-25 18:14:00.000 329       305.24  11004.41  51961.76  88888.00
2009-11-25 18:15:00.000 329       305.36  11004.75  51961.02  88888.00
2009-11-25 18:16:00.000 329       305.20  11005.54  51960.13  88888.00
2009-11-25 18:17:00.000 329       304.97  11005.54  51959.88  88888.00
2009-11-25 18:18:00.000 329       304.81  11005.27  51960.05  88888.00
2009-11-25 18:19:00.000 329       304.73  11005.22  51959.44  88888.00
2009-11-25 18:20:00.000 329       304.71  11005.05  51959.15  88888.00
2009-11-25 18:21:00.000 329       304.54  11006.09  51957.60  88888.00
2009-11-25 18:22:00.000 329       304.33  11007.32  51956.14  88888.00
2009-11-25 18:23:00.000 329       303.96  11008.68  51953.90  88888.00
2009-11-25 18:24:00.000 329       303.68  11007.95  51954.11  88888.00
2009-11-25 18:25:00.000 329       303.70  11007.67  51953.86  88888.00
2009-11-25 18:26:00.000 329       303.64  11008.31  51952.48  88888.00
2009-11-25 18:27:00.000 329       303.78  11007.07  51953.45  88888.00
2009-11-25 18:28:00.000 329       304.29  11004.78  51956.10  88888.00
2009-11-25 18:29:00.000 329       304.88  11004.27  51956.79  88888.00
2009-11-25 18:30:00.000 329       305.29  11003.44  51957.73  88888.00
2009-11-25 18:31:00.000 329       305.75  11002.61  51958.74  88888.00
2009-11-25 18:32:00.000 329       306.22  11001.63  51959.35  88888.00
2009-11-25 18:33:00.000 329       306.46  11003.54  51957.81  88888.00
2009-11-25 18:34:00.000 329       306.40  11005.98  51954.31  88888.00
2009-11-25 18:35:00.000 329       306.42  11007.28  51953.37  88888.00
2009-11-25 18:36:00.000 329       306.13  11006.83  51954.68  88888.00
2009-11-25 18:37:00.000 329       305.61  11005.20  51957.65  88888.00
2009-11-25 18:38:00.000 329       305.28  11006.57  51956.42  88888.00
2009-11-25 18:39:00.000 329       304.91  11008.51  51954.15  88888.00
2009-11-25 18:40:00.000 329       304.46  11009.74  51952.68  88888.00
2009-11-25 18:41:00.000 329       303.90  11010.92  51951.22  88888.00
2009-11-25 18:42:00.000 329       303.65  11011.57  51949.91  88888.00
2009-11-25 18:43:00.000 329       303.51  11010.89  51950.61  88888.00
2009-11-25 18:44:00.000 329       303.66  11010.31  51951.79  88888.00
2009-11-25 18:45:00.000 329       304.05  11009.59  51953.70  88888.00
2009-11-25 18:46:00.000 329       304.62  11009.56  51954.51  88888.00
2009-11-25 18:47:00.000 329       305.18  11009.12  51955.57  88888.00
2009-11-25 18:48:00.000 329       305.58  11008.78  51957.04  88888.00
2009-11-25 18:49:00.000 329       305.95  11010.18  51955.41  88888.00
2009-11-25 18:50:00.000 329       305.87  11012.25  51953.29  88888.00
2009-11-25 18:51:00.000 329       305.59  11013.67  51951.26  88888.00
2009-11-25 18:52:00.000 329       305.17  11014.25  51950.32  88888.00
2009-11-25 18:53:00.000 329       304.71  11015.65  51948.41  88888.00
2009-11-25 18:54:00.000 329       304.46  11016.02  51947.60  88888.00
2009-11-25 18:55:00.000 329       304.24  11016.14  51947.35  88888.00
2009-11-25 18:56:00.000 329       303.95  11015.89  51947.68  88888.00
2009-11-25 18:57:00.000 329       303.65  11014.91  51948.73  88888.00
2009-11-25 18:58:00.000 329       303.15  11014.18  51949.59  88888.00
2009-11-25 18:59:00.000 329       302.94  11013.05  51950.57  88888.00
2009-11-25 19:00:00.000 329       302.89  11012.34  51951.46  88888.00
2009-11-25 19:01:00.000 329       302.96  11012.15  51952.11  88888.00
2009-11-25 19:02:00.000 329       303.07  11012.21  51952.60  88888.00
2009-11-25 19:03:00.000 329       303.09  11011.89  51953.54  88888.00
2009-11-25 19:04:00.000 329       303.20  11011.70  51954.55  88888.00
2009-11-25 19:05:00.000 329       303.56  11011.43  51955.45  88888.00
2009-11-25 19:06:00.000 329       303.92  11012.34  51955.65  88888.00
2009-11-25 19:07:00.000 329       304.10  11014.16  51954.55  88888.00
2009-11-25 19:08:00.000 329       304.04  11014.64  51955.00  88888.00
2009-11-25 19:09:00.000 329       303.88  11014.78  51955.57  88888.00
2009-11-25 19:10:00.000 329       303.73  11015.33  51955.77  88888.00
2009-11-25 19:11:00.000 329       303.75  11015.37  51956.14  88888.00
2009-11-25 19:12:00.000 329       303.81  11015.95  51955.33  88888.00
2009-11-25 19:13:00.000 329       303.82  11017.14  51954.59  88888.00
2009-11-25 19:14:00.000 329       303.79  11017.54  51954.59  88888.00
2009-11-25 19:15:00.000 329       303.75  11017.82  51954.80  88888.00
2009-11-25 19:16:00.000 329       303.82  11016.52  51956.59  88888.00
2009-11-25 19:17:00.000 329       303.92  11014.54  51959.31  88888.00
2009-11-25 19:18:00.000 329       304.00  11014.31  51958.91  88888.00
2009-11-25 19:19:00.000 329       304.14  11014.78  51957.97  88888.00
2009-11-25 19:20:00.000 329       304.09  11015.06  51957.36  88888.00
2009-11-25 19:21:00.000 329       303.80  11015.18  51956.63  88888.00
2009-11-25 19:22:00.000 329       303.51  11015.54  51955.45  88888.00
2009-11-25 19:23:00.000 329       303.42  11015.36  51954.88  88888.00
2009-11-25 19:24:00.000 329       303.26  11014.93  51955.29  88888.00
2009-11-25 19:25:00.000 329       303.01  11014.36  51955.73  88888.00
2009-11-25 19:26:00.000 329       302.94  11014.35  51955.61  88888.00
2009-11-25 19:27:00.000 329       302.96  11014.15  51955.94  88888.00
2009-11-25 19:28:00.000 329       303.21  11012.76  51958.17  88888.00
2009-11-25 19:29:00.000 329       303.63  11012.46  51959.88  88888.00
2009-11-25 19:30:00.000 329       304.03  11012.32  51961.06  88888.00
2009-11-25 19:31:00.000 329       304.29  11013.87  51960.98  88888.00
2009-11-25 19:32:00.000 329       304.29  11015.34  51959.96  88888.00
2009-11-25 19:33:00.000 329       304.28  11014.28  51961.39  88888.00
2009-11-25 19:34:00.000 329       304.28  11012.65  51963.67  88888.00
2009-11-25 19:35:00.000 329       304.47  11011.37  51965.74  88888.00
2009-11-25 19:36:00.000 329       304.81  11011.83  51966.27  88888.00
2009-11-25 19:37:00.000 329       305.20  11013.40  51965.54  88888.00
2009-11-25 19:38:00.000 329       305.63  11016.00  51963.87  88888.00
2009-11-25 19:39:00.000 329       305.75  11018.42  51962.12  88888.00
2009-11-25 19:40:00.000 329       305.83  11018.84  51962.28  88888.00
2009-11-25 19:41:00.000 329       305.84  11019.01  51962.81  88888.00
2009-11-25 19:42:00.000 329       305.38  11020.03  51961.76  88888.00
2009-11-25 19:43:00.000 329       304.69  11020.33  51961.51  88888.00
2009-11-25 19:44:00.000 329       304.20  11019.93  51961.35  88888.00
2009-11-25 19:45:00.000 329       304.07  11018.48  51962.20  88888.00
2009-11-25 19:46:00.000 329       304.40  11015.31  51965.78  88888.00
2009-11-25 19:47:00.000 329       304.93  11013.81  51967.82  88888.00
2009-11-25 19:48:00.000 329       305.21  11015.16  51966.64  88888.00
2009-11-25 19:49:00.000 329       305.01  11017.24  51963.83  88888.00
2009-11-25 19:50:00.000 329       304.52  11018.88  51961.06  88888.00
2009-11-25 19:51:00.000 329       304.30  11020.47  51958.95  88888.00
2009-11-25 19:52:00.000 329       304.78  11024.30  51954.72  88888.00
2009-11-25 19:53:00.000 329       304.72  11026.12  51953.17  88888.00
2009-11-25 19:54:00.000 329       304.75  11023.76  51955.41  88888.00
2009-11-25 19:55:00.000 329       304.73  11017.57  51961.23  88888.00
2009-11-25 19:56:00.000 329       305.55  11014.76  51964.12  88888.00
2009-11-25 19:57:00.000 329       306.23  11019.64  51959.64  88888.00
2009-11-25 19:58:00.000 329       306.33  11025.07  51953.37  88888.00
2009-11-25 19:59:00.000 329       306.31  11027.60  51950.65  88888.00
2009-11-25 20:00:00.000 329       305.96  11026.56  51951.22  88888.00
2009-11-25 20:01:00.000 329       305.04  11025.60  51952.27  88888.00
2009-11-25 20:02:00.000 329       304.05  11021.29  51955.65  88888.00
2009-11-25 20:03:00.000 329       303.97  11016.35  51958.91  88888.00
2009-11-25 20:04:00.000 329       304.00  11013.50  51961.14  88888.00
2009-11-25 20:05:00.000 329       303.79  11012.77  51961.63  88888.00
2009-11-25 20:06:00.000 329       304.02  11010.77  51963.06  88888.00
2009-11-25 20:07:00.000 329       304.82  11010.78  51963.26  88888.00
2009-11-25 20:08:00.000 329       304.65  11012.83  51961.63  88888.00
2009-11-25 20:09:00.000 329       304.13  11015.88  51957.85  88888.00
2009-11-25 20:10:00.000 329       303.69  11022.09  51950.69  88888.00
2009-11-25 20:11:00.000 329       303.65  11027.38  51944.06  88888.00
2009-11-25 20:12:00.000 329       303.30  11030.17  51940.11  88888.00
2009-11-25 20:13:00.000 329       303.05  11028.99  51939.01  88888.00
2009-11-25 20:14:00.000 329       302.85  11031.61  51935.39  88888.00
2009-11-25 20:15:00.000 329       301.72  11029.19  51935.14  88888.00
2009-11-25 20:16:00.000 329       301.40  11026.61  51936.93  88888.00
2009-11-25 20:17:00.000 329       301.69  11026.70  51937.87  88888.00
2009-11-25 20:18:00.000 329       302.05  11026.63  51937.99  88888.00
2009-11-25 20:19:00.000 329       302.36  11025.38  51938.85  88888.00
2009-11-25 20:20:00.000 329       302.63  11024.16  51939.82  88888.00
2009-11-25 20:21:00.000 329       302.84  11024.07  51939.46  88888.00
2009-11-25 20:22:00.000 329       303.28  11024.91  51937.83  88888.00
2009-11-25 20:23:00.000 329       303.11  11025.17  51937.22  88888.00
2009-11-25 20:24:00.000 329       303.25  11023.12  51939.21  88888.00
2009-11-25 20:25:00.000 329       304.30  11023.20  51938.68  88888.00
2009-11-25 20:26:00.000 329       304.76  11025.60  51935.31  88888.00
2009-11-25 20:27:00.000 329       304.89  11027.74  51931.77  88888.00
2009-11-25 20:28:00.000 329       305.60  11025.00  51934.98  88888.00
2009-11-25 20:29:00.000 329       306.57  11025.19  51937.10  88888.00
2009-11-25 20:30:00.000 329       307.56  11028.37  51936.28  88888.00
2009-11-25 20:31:00.000 329       308.71  11032.99  51934.21  88888.00
2009-11-25 20:32:00.000 329       309.19  11033.93  51934.49  88888.00
2009-11-25 20:33:00.000 329       308.23  11033.32  51935.10  88888.00
2009-11-25 20:34:00.000 329       306.70  11031.37  51935.63  88888.00
2009-11-25 20:35:00.000 329       306.40  11030.10  51935.51  88888.00
2009-11-25 20:36:00.000 329       305.93  11025.87  51938.64  88888.00
2009-11-25 20:37:00.000 329       305.69  11025.13  51938.77  88888.00
2009-11-25 20:38:00.000 329       305.63  11024.96  51937.54  88888.00
2009-11-25 20:39:00.000 329       305.18  11022.81  51937.87  88888.00
2009-11-25 20:40:00.000 329       304.89  11021.05  51938.11  88888.00
2009-11-25 20:41:00.000 329       304.95  11019.03  51938.77  88888.00
2009-11-25 20:42:00.000 329       305.40  11014.78  51941.78  88888.00
2009-11-25 20:43:00.000 329       305.55  11011.99  51943.49  88888.00
2009-11-25 20:44:00.000 329       305.82  11011.26  51943.24  88888.00
2009-11-25 20:45:00.000 329       305.68  11011.32  51942.63  88888.00
2009-11-25 20:46:00.000 329       305.34  11011.88  51940.80  88888.00
2009-11-25 20:47:00.000 329       304.82  11015.50  51936.28  88888.00
2009-11-25 20:48:00.000 329       304.32  11019.46  51931.77  88888.00
2009-11-25 20:49:00.000 329       304.28  11022.10  51928.23  88888.00
2009-11-25 20:50:00.000 329       303.84  11021.13  51928.80  88888.00
2009-11-25 20:51:00.000 329       303.37  11021.02  51928.39  88888.00
2009-11-25 20:52:00.000 329       303.80  11022.51  51927.01  88888.00
2009-11-25 20:53:00.000 329       303.93  11022.61  51927.94  88888.00
2009-11-25 20:54:00.000 329       304.39  11025.37  51926.35  88888.00
2009-11-25 20:55:00.000 329       304.10  11024.80  51926.84  88888.00
2009-11-25 20:56:00.000 329       304.12  11018.24  51932.13  88888.00
2009-11-25 20:57:00.000 329       304.23  11010.64  51938.64  88888.00
2009-11-25 20:58:00.000 329       304.61  11009.85  51939.62  88888.00
2009-11-25 20:59:00.000 329       304.91  11009.69  51939.58  88888.00
2009-11-25 21:00:00.000 329       305.57  11007.80  51942.06  88888.00
2009-11-25 21:01:00.000 329       305.68  11004.44  51944.95  88888.00
2009-11-25 21:02:00.000 329       305.93  11003.09  51945.28  88888.00
2009-11-25 21:03:00.000 329       306.11  11005.07  51943.08  88888.00
2009-11-25 21:04:00.000 329       306.25  11005.50  51942.39  88888.00
2009-11-25 21:05:00.000 329       306.10  11000.84  51946.13  88888.00
2009-11-25 21:06:00.000 329       305.63  10994.57  51949.91  88888.00
2009-11-25 21:07:00.000 329       305.56  10992.68  51949.10  88888.00
2009-11-25 21:08:00.000 329       305.45  10992.71  51947.07  88888.00
2009-11-25 21:09:00.000 329       305.66  10991.07  51947.47  88888.00
2009-11-25 21:10:00.000 329       306.08  10999.20  51941.04  88888.00
2009-11-25 21:11:00.000 329       306.33  11007.68  51935.67  88888.00
2009-11-25 21:12:00.000 329       306.12  11009.64  51936.28  88888.00
2009-11-25 21:13:00.000 329       305.68  11009.45  51936.81  88888.00
2009-11-25 21:14:00.000 329       305.03  11008.12  51937.06  88888.00
2009-11-25 21:15:00.000 329       304.41  11004.68  51938.52  88888.00
2009-11-25 21:16:00.000 329       304.55  10999.29  51942.35  88888.00
2009-11-25 21:17:00.000 329       304.42  10982.72  51957.85  88888.00
2009-11-25 21:18:00.000 329       304.05  10983.16  51954.84  88888.00
2009-11-25 21:19:00.000 329       305.10  10971.83  51964.03  88888.00
2009-11-25 21:20:00.000 329       304.47  10974.87  51960.53  88888.00
2009-11-25 21:21:00.000 329       305.09  10974.40  51960.21  88888.00
2009-11-25 21:22:00.000 329       304.13  10976.36  51956.42  88888.00
2009-11-25 21:23:00.000 329       303.59  10980.07  51952.15  88888.00
2009-11-25 21:24:00.000 329       303.13  10983.46  51947.39  88888.00
2009-11-25 21:25:00.000 329       302.67  10983.51  51946.29  88888.00
2009-11-25 21:26:00.000 329       302.67  10984.00  51945.19  88888.00
2009-11-25 21:27:00.000 329       303.54  10982.38  51948.49  88888.00
2009-11-25 21:28:00.000 329       303.96  10982.81  51949.47  88888.00
2009-11-25 21:29:00.000 329       304.95  10980.94  51952.76  88888.00
2009-11-25 21:30:00.000 329       307.85  10982.54  51951.05  88888.00
2009-11-25 21:31:00.000 329       308.54  10985.34  51949.26  88888.00
2009-11-25 21:32:00.000 329       308.32  10964.40  51967.21  88888.00
2009-11-25 21:33:00.000 329       307.53  10966.40  51960.13  88888.00
2009-11-25 21:34:00.000 329       308.87  10951.33  51968.84  88888.00
2009-11-25 21:35:00.000 329       309.46  10944.87  51968.06  88888.00
2009-11-25 21:36:00.000 329       310.33  10950.51  51957.60  88888.00
2009-11-25 21:37:00.000 329       311.89  10946.69  51956.55  88888.00
2009-11-25 21:38:00.000 329       311.89  10944.21  51956.26  88888.00
2009-11-25 21:39:00.000 329       311.71  10943.52  51953.25  88888.00
2009-11-25 21:40:00.000 329       311.62  10946.48  51947.47  88888.00
2009-11-25 21:41:00.000 329       312.25  10938.44  51950.65  88888.00
2009-11-25 21:42:00.000 329       312.76  10937.55  51947.11  88888.00
2009-11-25 21:43:00.000 329       313.38  10929.91  51948.57  88888.00
2009-11-25 21:44:00.000 329       313.58  10925.91  51947.19  88888.00
2009-11-25 21:45:00.000 329       312.48  10931.55  51938.24  88888.00
2009-11-25 21:46:00.000 329       311.96  10935.34  51931.03  88888.00
2009-11-25 21:47:00.000 329       311.57  10936.29  51927.33  88888.00
2009-11-25 21:48:00.000 329       310.67  10939.53  51922.69  88888.00
2009-11-25 21:49:00.000 329       309.92  10941.52  51919.48  88888.00
2009-11-25 21:50:00.000 329       308.37  10954.84  51907.47  88888.00
2009-11-25 21:51:00.000 329       307.47  10959.17  51904.30  88888.00
2009-11-25 21:52:00.000 329       307.56  10951.00  51912.11  88888.00
2009-11-25 21:53:00.000 329       308.34  10948.35  51916.67  88888.00
2009-11-25 21:54:00.000 329       308.94  10943.11  51923.10  88888.00
2009-11-25 21:55:00.000 329       309.75  10931.51  51935.27  88888.00
2009-11-25 21:56:00.000 329       309.83  10928.35  51938.77  88888.00
2009-11-25 21:57:00.000 329       309.22  10927.47  51939.13  88888.00
2009-11-25 21:58:00.000 329       309.69  10927.43  51939.13  88888.00
2009-11-25 21:59:00.000 329       309.86  10933.57  51934.21  88888.00
2009-11-25 22:00:00.000 329       310.31  10931.97  51936.04  88888.00
2009-11-25 22:01:00.000 329       310.23  10935.62  51934.33  88888.00
2009-11-25 22:02:00.000 329       308.77  10944.80  51927.70  88888.00
2009-11-25 22:03:00.000 329       308.92  10940.46  51930.10  88888.00
2009-11-25 22:04:00.000 329       312.31  10922.23  51946.78  88888.00
2009-11-25 22:05:00.000 329       313.70  10925.15  51943.85  88888.00
2009-11-25 22:06:00.000 329       312.51  10931.31  51937.79  88888.00
2009-11-25 22:07:00.000 329       311.79  10935.76  51931.16  88888.00
2009-11-25 22:08:00.000 329       312.26  10933.31  51931.69  88888.00
2009-11-25 22:09:00.000 329       312.83  10934.83  51930.22  88888.00
2009-11-25 22:10:00.000 329       312.07  10940.36  51925.99  88888.00
2009-11-25 22:11:00.000 329       311.77  10949.20  51917.89  88888.00
2009-11-25 22:12:00.000 329       312.06  10953.20  51914.96  88888.00
2009-11-25 22:13:00.000 329       312.38  10954.11  51914.35  88888.00
2009-11-25 22:14:00.000 329       312.54  10950.55  51917.16  88888.00
2009-11-25 22:15:00.000 329       312.41  10945.07  51921.27  88888.00
2009-11-25 22:16:00.000 329       312.51  10945.21  51920.29  88888.00
2009-11-25 22:17:00.000 329       312.63  10948.36  51916.02  88888.00
2009-11-25 22:18:00.000 329       313.03  10947.82  51916.10  88888.00
2009-11-25 22:19:00.000 329       313.35  10948.52  51915.61  88888.00
2009-11-25 22:20:00.000 329       313.31  10949.62  51914.96  88888.00
2009-11-25 22:21:00.000 329       312.97  10952.57  51912.07  88888.00
2009-11-25 22:22:00.000 329       312.55  10959.39  51906.54  88888.00
2009-11-25 22:23:00.000 329       311.86  10968.16  51899.78  88888.00
2009-11-25 22:24:00.000 329       311.49  10977.63  51892.42  88888.00
2009-11-25 22:25:00.000 329       310.80  10975.28  51896.53  88888.00
2009-11-25 22:26:00.000 329       308.66  10982.22  51891.12  88888.00
2009-11-25 22:27:00.000 329       308.39  11016.48  51859.70  88888.00
2009-11-25 22:28:00.000 329       310.53  11014.80  51864.99  88888.00
2009-11-25 22:29:00.000 329       306.75  11007.83  51873.82  88888.00
2009-11-25 22:30:00.000 329       305.14  11007.16  51868.74  88888.00
2009-11-25 22:31:00.000 329       304.57  10994.20  51875.17  88888.00
2009-11-25 22:32:00.000 329       305.91  10969.88  51891.24  88888.00
2009-11-25 22:33:00.000 329       305.41  10962.47  51893.72  88888.00
2009-11-25 22:34:00.000 329       306.80  10953.53  51896.65  88888.00
2009-11-25 22:35:00.000 329       307.56  10950.96  51897.75  88888.00
2009-11-25 22:36:00.000 329       307.15  10951.42  51894.78  88888.00
2009-11-25 22:37:00.000 329       307.38  10950.28  51895.51  88888.00
2009-11-25 22:38:00.000 329       306.61  10965.88  51882.17  88888.00
2009-11-25 22:39:00.000 329       307.32  10962.86  51884.73  88888.00
2009-11-25 22:40:00.000 329       308.72  10948.90  51897.99  88888.00
2009-11-25 22:41:00.000 329       308.70  10939.41  51905.97  88888.00
2009-11-25 22:42:00.000 329       309.21  10928.61  51913.86  88888.00
2009-11-25 22:43:00.000 329       310.10  10924.76  51917.08  88888.00
2009-11-25 22:44:00.000 329       310.81  10923.05  51918.79  88888.00
2009-11-25 22:45:00.000 329       310.28  10924.59  51915.94  88888.00
2009-11-25 22:46:00.000 329       310.38  10924.20  51914.92  88888.00
2009-11-25 22:47:00.000 329       311.02  10922.47  51915.90  88888.00
2009-11-25 22:48:00.000 329       311.68  10922.46  51916.47  88888.00
2009-11-25 22:49:00.000 329       311.96  10925.84  51913.50  88888.00
2009-11-25 22:50:00.000 329       311.75  10930.82  51909.43  88888.00
2009-11-25 22:51:00.000 329       311.70  10932.73  51909.18  88888.00
2009-11-25 22:52:00.000 329       311.58  10935.36  51906.91  88888.00
2009-11-25 22:53:00.000 329       311.29  10938.73  51904.83  88888.00
2009-11-25 22:54:00.000 329       311.52  10939.83  51905.32  88888.00
2009-11-25 22:55:00.000 329       311.95  10940.35  51905.60  88888.00
2009-11-25 22:56:00.000 329       311.40  10944.05  51903.04  88888.00
2009-11-25 22:57:00.000 329       311.20  10947.35  51900.27  88888.00
2009-11-25 22:58:00.000 329       311.14  10946.61  51902.43  88888.00
2009-11-25 22:59:00.000 329       310.24  10946.95  51903.12  88888.00
2009-11-25 23:00:00.000 329       310.54  10947.49  51904.06  88888.00
2009-11-25 23:01:00.000 329       311.37  10945.26  51907.27  88888.00
2009-11-25 23:02:00.000 329       312.09  10942.65  51911.18  88888.00
2009-11-25 23:03:00.000 329       312.17  10944.86  51910.08  88888.00
2009-11-25 23:04:00.000 329       312.24  10949.24  51906.17  88888.00
2009-11-25 23:05:00.000 329       312.10  10951.41  51903.73  88888.00
2009-11-25 23:06:00.000 329       311.55  10953.28  51901.82  88888.00
2009-11-25 23:07:00.000 329       311.03  10954.78  51899.34  88888.00
2009-11-25 23:08:00.000 329       310.51  10959.75  51894.37  88888.00
2009-11-25 23:09:00.000 329       310.06  10962.24  51892.22  88888.00
2009-11-25 23:10:00.000 329       309.94  10964.34  51890.71  88888.00
2009-11-25 23:11:00.000 329       309.97  10966.50  51889.57  88888.00
2009-11-25 23:12:00.000 329       310.28  10964.27  51892.42  88888.00
2009-11-25 23:13:00.000 329       310.11  10964.25  51893.48  88888.00
2009-11-25 23:14:00.000 329       309.90  10962.30  51894.62  88888.00
2009-11-25 23:15:00.000 329       309.43  10960.47  51895.39  88888.00
2009-11-25 23:16:00.000 329       309.16  10959.28  51895.43  88888.00
2009-11-25 23:17:00.000 329       309.10  10958.78  51894.09  88888.00
2009-11-25 23:18:00.000 329       309.20  10957.82  51893.23  88888.00
2009-11-25 23:19:00.000 329       309.19  10959.33  51890.02  88888.00
2009-11-25 23:20:00.000 329       309.41  10961.32  51886.15  88888.00
2009-11-25 23:21:00.000 329       309.34  10962.69  51883.87  88888.00
2009-11-25 23:22:00.000 329       309.15  10963.07  51882.33  88888.00
2009-11-25 23:23:00.000 329       308.82  10963.75  51880.94  88888.00
2009-11-25 23:24:00.000 329       308.44  10964.63  51880.01  88888.00
2009-11-25 23:25:00.000 329       308.21  10963.61  51880.17  88888.00
2009-11-25 23:26:00.000 329       308.17  10963.77  51880.54  88888.00
2009-11-25 23:27:00.000 329       308.21  10963.12  51881.39  88888.00
2009-11-25 23:28:00.000 329       308.19  10960.10  51883.47  88888.00
2009-11-25 23:29:00.000 329       308.10  10956.95  51886.11  88888.00
2009-11-25 23:30:00.000 329       307.88  10957.16  51885.75  88888.00
2009-11-25 23:31:00.000 329       307.76  10958.65  51883.92  88888.00
2009-11-25 23:32:00.000 329       307.59  10960.90  51882.45  88888.00
2009-11-25 23:33:00.000 329       307.58  10963.47  51881.23  88888.00
2009-11-25 23:34:00.000 329       307.33  10967.50  51879.11  88888.00
2009-11-25 23:35:00.000 329       307.38  10968.45  51879.07  88888.00
2009-11-25 23:36:00.000 329       307.44  10966.99  51881.15  88888.00
2009-11-25 23:37:00.000 329       307.56  10963.91  51884.53  88888.00
2009-11-25 23:38:00.000 329       307.62  10959.89  51888.59  88888.00
2009-11-25 23:39:00.000 329       307.65  10958.55  51889.82  88888.00
2009-11-25 23:40:00.000 329       307.72  10956.00  51891.73  88888.00
2009-11-25 23:41:00.000 329       307.91  10953.70  51893.76  88888.00
2009-11-25 23:42:00.000 329       307.97  10955.67  51892.09  88888.00
2009-11-25 23:43:00.000 329       308.16  10955.50  51893.27  88888.00
2009-11-25 23:44:00.000 329       308.31  10955.11  51894.86  88888.00
2009-11-25 23:45:00.000 329       308.28  10954.09  51896.94  88888.00
2009-11-25 23:46:00.000 329       308.47  10951.31  51900.92  88888.00
2009-11-25 23:47:00.000 329       308.48  10950.86  51902.80  88888.00
2009-11-25 23:48:00.000 329       308.60  10949.58  51904.79  88888.00
2009-11-25 23:49:00.000 329       308.64  10948.69  51906.46  88888.00
2009-11-25 23:50:00.000 329       308.32  10951.12  51904.67  88888.00
2009-11-25 23:51:00.000 329       308.20  10951.27  51904.26  88888.00
2009-11-25 23:52:00.000 329       308.53  10952.50  51903.41  88888.00
2009-11-25 23:53:00.000 329       309.04  10951.16  51904.50  88888.00
2009-11-25 23:54:00.000 329       309.65  10948.36  51907.11  88888.00
2009-11-25 23:55:00.000 329       310.21  10944.95  51909.96  88888.00
2009-11-25 23:56:00.000 329       310.15  10946.29  51907.27  88888.00
2009-11-25 23:57:00.000 329       309.92  10949.30  51904.50  88888.00
2009-11-25 23:58:00.000 329       309.73  10947.60  51906.09  88888.00
2009-11-25 23:59:00.000 329       309.70  10944.30  51909.51  88888.00