Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-21 00:00:00.000 294       303.76  11014.40  51939.05  88888.00
2009-10-21 00:01:00.000 294       303.77  11014.07  51938.93  88888.00
2009-10-21 00:02:00.000 294       303.74  11014.11  51939.21  88888.00
2009-10-21 00:03:00.000 294       303.50  11014.23  51938.77  88888.00
2009-10-21 00:04:00.000 294       303.28  11014.12  51938.07  88888.00
2009-10-21 00:05:00.000 294       303.07  11013.88  51938.20  88888.00
2009-10-21 00:06:00.000 294       302.91  11013.41  51938.68  88888.00
2009-10-21 00:07:00.000 294       302.87  11012.99  51938.56  88888.00
2009-10-21 00:08:00.000 294       302.84  11013.11  51938.44  88888.00
2009-10-21 00:09:00.000 294       303.08  11012.66  51938.44  88888.00
2009-10-21 00:10:00.000 294       303.07  11012.86  51938.07  88888.00
2009-10-21 00:11:00.000 294       303.24  11013.50  51937.50  88888.00
2009-10-21 00:12:00.000 294       303.26  11013.59  51937.26  88888.00
2009-10-21 00:13:00.000 294       303.25  11013.58  51937.79  88888.00
2009-10-21 00:14:00.000 294       303.17  11013.37  51937.91  88888.00
2009-10-21 00:15:00.000 294       303.08  11013.51  51937.63  88888.00
2009-10-21 00:16:00.000 294       303.04  11013.51  51937.38  88888.00
2009-10-21 00:17:00.000 294       303.11  11013.72  51936.73  88888.00
2009-10-21 00:18:00.000 294       303.09  11013.68  51937.14  88888.00
2009-10-21 00:19:00.000 294       303.11  11013.52  51937.22  88888.00
2009-10-21 00:20:00.000 294       303.20  11013.37  51937.59  88888.00
2009-10-21 00:21:00.000 294       303.17  11013.16  51938.03  88888.00
2009-10-21 00:22:00.000 294       303.06  11013.35  51938.11  88888.00
2009-10-21 00:23:00.000 294       303.18  11013.25  51937.63  88888.00
2009-10-21 00:24:00.000 294       303.25  11013.01  51937.79  88888.00
2009-10-21 00:25:00.000 294       303.30  11012.98  51938.11  88888.00
2009-10-21 00:26:00.000 294       303.32  11013.43  51937.91  88888.00
2009-10-21 00:27:00.000 294       303.27  11013.30  51937.95  88888.00
2009-10-21 00:28:00.000 294       303.48  11012.93  51939.01  88888.00
2009-10-21 00:29:00.000 294       303.49  11012.77  51939.34  88888.00
2009-10-21 00:30:00.000 294       303.48  11012.27  51939.86  88888.00
2009-10-21 00:31:00.000 294       303.51  11012.52  51939.90  88888.00
2009-10-21 00:32:00.000 294       303.53  11012.00  51940.43  88888.00
2009-10-21 00:33:00.000 294       303.56  11011.76  51940.92  88888.00
2009-10-21 00:34:00.000 294       303.50  11011.83  51940.68  88888.00
2009-10-21 00:35:00.000 294       303.46  11011.95  51940.68  88888.00
2009-10-21 00:36:00.000 294       303.53  11011.75  51940.76  88888.00
2009-10-21 00:37:00.000 294       303.66  11011.61  51941.21  88888.00
2009-10-21 00:38:00.000 294       303.54  11011.31  51941.78  88888.00
2009-10-21 00:39:00.000 294       303.46  11011.01  51942.06  88888.00
2009-10-21 00:40:00.000 294       303.43  11010.60  51942.06  88888.00
2009-10-21 00:41:00.000 294       303.55  11010.74  51941.82  88888.00
2009-10-21 00:42:00.000 294       303.68  11011.49  51940.84  88888.00
2009-10-21 00:43:00.000 294       303.76  11011.71  51940.64  88888.00
2009-10-21 00:44:00.000 294       303.67  11011.53  51941.13  88888.00
2009-10-21 00:45:00.000 294       303.46  11011.46  51941.45  88888.00
2009-10-21 00:46:00.000 294       303.26  11011.51  51941.17  88888.00
2009-10-21 00:47:00.000 294       303.20  11011.70  51940.64  88888.00
2009-10-21 00:48:00.000 294       303.23  11011.54  51941.04  88888.00
2009-10-21 00:49:00.000 294       303.31  11011.15  51941.41  88888.00
2009-10-21 00:50:00.000 294       303.27  11011.02  51941.37  88888.00
2009-10-21 00:51:00.000 294       303.24  11010.97  51941.70  88888.00
2009-10-21 00:52:00.000 294       303.20  11011.33  51941.25  88888.00
2009-10-21 00:53:00.000 294       303.08  11011.56  51941.04  88888.00
2009-10-21 00:54:00.000 294       303.22  11011.34  51941.13  88888.00
2009-10-21 00:55:00.000 294       303.32  11011.76  51940.88  88888.00
2009-10-21 00:56:00.000 294       303.42  11011.65  51941.25  88888.00
2009-10-21 00:57:00.000 294       303.48  11011.71  51941.33  88888.00
2009-10-21 00:58:00.000 294       303.43  11012.14  51941.04  88888.00
2009-10-21 00:59:00.000 294       303.38  11012.50  51940.64  88888.00
2009-10-21 01:00:00.000 294       303.25  11012.32  51940.80  88888.00
2009-10-21 01:01:00.000 294       303.27  11012.20  51941.33  88888.00
2009-10-21 01:02:00.000 294       303.28  11011.92  51941.78  88888.00
2009-10-21 01:03:00.000 294       303.39  11011.49  51942.14  88888.00
2009-10-21 01:04:00.000 294       303.44  11011.45  51942.39  88888.00
2009-10-21 01:05:00.000 294       303.49  11011.91  51942.18  88888.00
2009-10-21 01:06:00.000 294       303.40  11012.34  51941.82  88888.00
2009-10-21 01:07:00.000 294       303.38  11012.67  51941.53  88888.00
2009-10-21 01:08:00.000 294       303.41  11013.04  51941.17  88888.00
2009-10-21 01:09:00.000 294       303.39  11012.99  51941.33  88888.00
2009-10-21 01:10:00.000 294       303.35  11012.91  51941.41  88888.00
2009-10-21 01:11:00.000 294       303.37  11012.58  51942.02  88888.00
2009-10-21 01:12:00.000 294       303.27  11012.28  51942.22  88888.00
2009-10-21 01:13:00.000 294       303.24  11012.48  51942.35  88888.00
2009-10-21 01:14:00.000 294       303.21  11012.72  51942.10  88888.00
2009-10-21 01:15:00.000 294       303.19  11012.39  51942.35  88888.00
2009-10-21 01:16:00.000 294       303.18  11012.27  51942.63  88888.00
2009-10-21 01:17:00.000 294       303.17  11012.19  51943.00  88888.00
2009-10-21 01:18:00.000 294       303.11  11011.89  51942.96  88888.00
2009-10-21 01:19:00.000 294       303.09  11011.85  51943.36  88888.00
2009-10-21 01:20:00.000 294       303.08  11011.60  51943.36  88888.00
2009-10-21 01:21:00.000 294       303.13  11011.65  51943.40  88888.00
2009-10-21 01:22:00.000 294       303.13  11011.41  51943.49  88888.00
2009-10-21 01:23:00.000 294       303.09  11011.72  51943.12  88888.00
2009-10-21 01:24:00.000 294       303.14  11011.90  51942.59  88888.00
2009-10-21 01:25:00.000 294       303.12  11011.93  51942.55  88888.00
2009-10-21 01:26:00.000 294       303.19  11011.82  51942.96  88888.00
2009-10-21 01:27:00.000 294       303.19  11011.94  51942.92  88888.00
2009-10-21 01:28:00.000 294       303.22  11012.23  51942.59  88888.00
2009-10-21 01:29:00.000 294       303.31  11012.25  51942.51  88888.00
2009-10-21 01:30:00.000 294       303.32  11012.17  51942.75  88888.00
2009-10-21 01:31:00.000 294       303.28  11012.41  51942.55  88888.00
2009-10-21 01:32:00.000 294       303.35  11012.21  51942.47  88888.00
2009-10-21 01:33:00.000 294       303.39  11012.30  51942.63  88888.00
2009-10-21 01:34:00.000 294       303.44  11012.31  51942.59  88888.00
2009-10-21 01:35:00.000 294       303.41  11012.55  51942.59  88888.00
2009-10-21 01:36:00.000 294       303.36  11012.95  51942.18  88888.00
2009-10-21 01:37:00.000 294       303.36  11013.31  51941.70  88888.00
2009-10-21 01:38:00.000 294       303.29  11013.39  51941.82  88888.00
2009-10-21 01:39:00.000 294       303.28  11013.34  51941.53  88888.00
2009-10-21 01:40:00.000 294       303.17  11013.28  51941.41  88888.00
2009-10-21 01:41:00.000 294       303.08  11013.39  51941.25  88888.00
2009-10-21 01:42:00.000 294       303.17  11013.65  51941.17  88888.00
2009-10-21 01:43:00.000 294       303.29  11013.51  51941.00  88888.00
2009-10-21 01:44:00.000 294       303.39  11013.40  51941.13  88888.00
2009-10-21 01:45:00.000 294       303.36  11013.07  51941.57  88888.00
2009-10-21 01:46:00.000 294       303.37  11012.54  51942.43  88888.00
2009-10-21 01:47:00.000 294       303.36  11012.22  51943.08  88888.00
2009-10-21 01:48:00.000 294       303.57  11012.04  51943.61  88888.00
2009-10-21 01:49:00.000 294       303.76  11012.24  51943.49  88888.00
2009-10-21 01:50:00.000 294       303.91  11012.99  51942.88  88888.00
2009-10-21 01:51:00.000 294       303.83  11013.47  51942.43  88888.00
2009-10-21 01:52:00.000 294       303.71  11013.78  51942.43  88888.00
2009-10-21 01:53:00.000 294       303.54  11013.87  51942.63  88888.00
2009-10-21 01:54:00.000 294       303.46  11013.98  51942.71  88888.00
2009-10-21 01:55:00.000 294       303.41  11014.06  51942.71  88888.00
2009-10-21 01:56:00.000 294       303.43  11013.90  51942.88  88888.00
2009-10-21 01:57:00.000 294       303.44  11013.49  51943.40  88888.00
2009-10-21 01:58:00.000 294       303.35  11013.60  51943.49  88888.00
2009-10-21 01:59:00.000 294       303.28  11013.34  51943.69  88888.00
2009-10-21 02:00:00.000 294       303.27  11013.50  51943.32  88888.00
2009-10-21 02:01:00.000 294       303.37  11013.52  51943.16  88888.00
2009-10-21 02:02:00.000 294       303.33  11013.64  51943.28  88888.00
2009-10-21 02:03:00.000 294       303.29  11013.47  51943.08  88888.00
2009-10-21 02:04:00.000 294       303.16  11013.53  51943.04  88888.00
2009-10-21 02:05:00.000 294       303.24  11013.62  51943.40  88888.00
2009-10-21 02:06:00.000 294       303.28  11013.47  51943.44  88888.00
2009-10-21 02:07:00.000 294       303.30  11013.71  51943.12  88888.00
2009-10-21 02:08:00.000 294       303.20  11013.86  51942.79  88888.00
2009-10-21 02:09:00.000 294       303.17  11014.10  51942.55  88888.00
2009-10-21 02:10:00.000 294       303.16  11014.34  51942.14  88888.00
2009-10-21 02:11:00.000 294       303.15  11014.34  51942.06  88888.00
2009-10-21 02:12:00.000 294       303.10  11014.41  51941.98  88888.00
2009-10-21 02:13:00.000 294       303.07  11014.49  51942.14  88888.00
2009-10-21 02:14:00.000 294       303.03  11014.24  51942.31  88888.00
2009-10-21 02:15:00.000 294       302.99  11014.07  51942.35  88888.00
2009-10-21 02:16:00.000 294       303.05  11014.24  51942.43  88888.00
2009-10-21 02:17:00.000 294       302.99  11014.36  51942.26  88888.00
2009-10-21 02:18:00.000 294       303.02  11014.04  51942.59  88888.00
2009-10-21 02:19:00.000 294       302.94  11013.94  51942.83  88888.00
2009-10-21 02:20:00.000 294       302.89  11013.89  51942.83  88888.00
2009-10-21 02:21:00.000 294       302.99  11013.99  51943.00  88888.00
2009-10-21 02:22:00.000 294       302.95  11014.03  51943.20  88888.00
2009-10-21 02:23:00.000 294       302.98  11013.70  51943.36  88888.00
2009-10-21 02:24:00.000 294       303.01  11013.67  51943.53  88888.00
2009-10-21 02:25:00.000 294       303.04  11013.47  51943.61  88888.00
2009-10-21 02:26:00.000 294       303.05  11013.43  51943.85  88888.00
2009-10-21 02:27:00.000 294       303.04  11013.39  51943.89  88888.00
2009-10-21 02:28:00.000 294       303.06  11013.55  51943.85  88888.00
2009-10-21 02:29:00.000 294       303.07  11013.60  51943.97  88888.00
2009-10-21 02:30:00.000 294       303.01  11013.67  51943.77  88888.00
2009-10-21 02:31:00.000 294       303.05  11013.59  51943.81  88888.00
2009-10-21 02:32:00.000 294       303.11  11013.64  51943.73  88888.00
2009-10-21 02:33:00.000 294       303.06  11013.80  51943.61  88888.00
2009-10-21 02:34:00.000 294       303.16  11013.73  51943.89  88888.00
2009-10-21 02:35:00.000 294       303.15  11013.89  51944.10  88888.00
2009-10-21 02:36:00.000 294       303.22  11014.15  51943.93  88888.00
2009-10-21 02:37:00.000 294       303.15  11014.30  51943.81  88888.00
2009-10-21 02:38:00.000 294       303.12  11014.21  51943.85  88888.00
2009-10-21 02:39:00.000 294       303.12  11013.93  51944.14  88888.00
2009-10-21 02:40:00.000 294       303.16  11013.81  51944.18  88888.00
2009-10-21 02:41:00.000 294       303.03  11013.96  51944.26  88888.00
2009-10-21 02:42:00.000 294       302.98  11013.91  51944.14  88888.00
2009-10-21 02:43:00.000 294       302.98  11013.91  51944.10  88888.00
2009-10-21 02:44:00.000 294       302.99  11013.50  51944.54  88888.00
2009-10-21 02:45:00.000 294       302.96  11013.37  51944.95  88888.00
2009-10-21 02:46:00.000 294       302.90  11013.32  51944.87  88888.00
2009-10-21 02:47:00.000 294       303.02  11012.73  51945.28  88888.00
2009-10-21 02:48:00.000 294       303.14  11012.63  51945.89  88888.00
2009-10-21 02:49:00.000 294       303.33  11012.54  51946.05  88888.00
2009-10-21 02:50:00.000 294       303.42  11012.71  51945.72  88888.00
2009-10-21 02:51:00.000 294       303.40  11013.32  51945.40  88888.00
2009-10-21 02:52:00.000 294       303.34  11013.52  51945.07  88888.00
2009-10-21 02:53:00.000 294       303.30  11013.59  51944.95  88888.00
2009-10-21 02:54:00.000 294       303.23  11013.66  51944.83  88888.00
2009-10-21 02:55:00.000 294       303.13  11013.85  51944.71  88888.00
2009-10-21 02:56:00.000 294       303.14  11013.61  51945.11  88888.00
2009-10-21 02:57:00.000 294       303.14  11013.44  51945.56  88888.00
2009-10-21 02:58:00.000 294       303.18  11013.16  51945.76  88888.00
2009-10-21 02:59:00.000 294       303.27  11013.06  51946.17  88888.00
2009-10-21 03:00:00.000 294       303.26  11012.81  51946.21  88888.00
2009-10-21 03:01:00.000 294       303.22  11013.09  51946.13  88888.00
2009-10-21 03:02:00.000 294       303.19  11012.96  51946.46  88888.00
2009-10-21 03:03:00.000 294       303.19  11012.43  51946.50  88888.00
2009-10-21 03:04:00.000 294       303.35  11012.01  51946.98  88888.00
2009-10-21 03:05:00.000 294       303.46  11011.82  51947.51  88888.00
2009-10-21 03:06:00.000 294       303.63  11011.61  51947.51  88888.00
2009-10-21 03:07:00.000 294       303.86  11011.93  51947.64  88888.00
2009-10-21 03:08:00.000 294       303.85  11012.54  51946.98  88888.00
2009-10-21 03:09:00.000 294       303.88  11012.74  51946.78  88888.00
2009-10-21 03:10:00.000 294       303.82  11013.10  51946.90  88888.00
2009-10-21 03:11:00.000 294       303.79  11013.22  51946.54  88888.00
2009-10-21 03:12:00.000 294       303.72  11013.49  51946.25  88888.00
2009-10-21 03:13:00.000 294       303.64  11013.73  51945.89  88888.00
2009-10-21 03:14:00.000 294       303.57  11013.80  51946.13  88888.00
2009-10-21 03:15:00.000 294       303.63  11013.64  51945.93  88888.00
2009-10-21 03:16:00.000 294       303.52  11013.63  51945.80  88888.00
2009-10-21 03:17:00.000 294       303.63  11013.56  51945.80  88888.00
2009-10-21 03:18:00.000 294       303.55  11013.79  51945.72  88888.00
2009-10-21 03:19:00.000 294       303.43  11013.69  51945.64  88888.00
2009-10-21 03:20:00.000 294       303.46  11013.45  51945.56  88888.00
2009-10-21 03:21:00.000 294       303.38  11013.44  51945.72  88888.00
2009-10-21 03:22:00.000 294       303.55  11012.94  51946.25  88888.00
2009-10-21 03:23:00.000 294       303.64  11013.40  51945.97  88888.00
2009-10-21 03:24:00.000 294       303.61  11013.48  51945.97  88888.00
2009-10-21 03:25:00.000 294       303.55  11013.55  51945.52  88888.00
2009-10-21 03:26:00.000 294       303.43  11013.65  51945.76  88888.00
2009-10-21 03:27:00.000 294       303.37  11013.44  51946.05  88888.00
2009-10-21 03:28:00.000 294       303.39  11012.79  51946.66  88888.00
2009-10-21 03:29:00.000 294       303.67  11012.02  51947.39  88888.00
2009-10-21 03:30:00.000 294       303.73  11012.23  51947.60  88888.00
2009-10-21 03:31:00.000 294       303.84  11012.49  51947.47  88888.00
2009-10-21 03:32:00.000 294       303.90  11012.63  51947.68  88888.00
2009-10-21 03:33:00.000 294       304.03  11012.69  51947.55  88888.00
2009-10-21 03:34:00.000 294       303.93  11013.65  51946.58  88888.00
2009-10-21 03:35:00.000 294       303.63  11014.13  51946.25  88888.00
2009-10-21 03:36:00.000 294       303.45  11014.02  51946.29  88888.00
2009-10-21 03:37:00.000 294       303.61  11012.87  51947.27  88888.00
2009-10-21 03:38:00.000 294       303.67  11012.55  51947.96  88888.00
2009-10-21 03:39:00.000 294       303.87  11012.26  51948.16  88888.00
2009-10-21 03:40:00.000 294       303.96  11012.39  51948.53  88888.00
2009-10-21 03:41:00.000 294       303.88  11013.03  51947.84  88888.00
2009-10-21 03:42:00.000 294       303.71  11013.37  51947.31  88888.00
2009-10-21 03:43:00.000 294       303.52  11013.38  51947.35  88888.00
2009-10-21 03:44:00.000 294       303.44  11013.82  51946.66  88888.00
2009-10-21 03:45:00.000 294       303.39  11013.97  51946.13  88888.00
2009-10-21 03:46:00.000 294       303.50  11014.19  51945.72  88888.00
2009-10-21 03:47:00.000 294       303.32  11013.84  51946.29  88888.00
2009-10-21 03:48:00.000 294       303.67  11012.92  51947.47  88888.00
2009-10-21 03:49:00.000 294       303.58  11012.86  51947.88  88888.00
2009-10-21 03:50:00.000 294       303.67  11012.59  51947.92  88888.00
2009-10-21 03:51:00.000 294       303.68  11012.31  51947.84  88888.00
2009-10-21 03:52:00.000 294       303.97  11011.86  51948.49  88888.00
2009-10-21 03:53:00.000 294       304.03  11012.48  51948.29  88888.00
2009-10-21 03:54:00.000 294       304.02  11012.97  51947.55  88888.00
2009-10-21 03:55:00.000 294       303.99  11013.54  51947.43  88888.00
2009-10-21 03:56:00.000 294       303.86  11014.37  51946.66  88888.00
2009-10-21 03:57:00.000 294       303.57  11014.45  51946.33  88888.00
2009-10-21 03:58:00.000 294       303.41  11014.18  51946.58  88888.00
2009-10-21 03:59:00.000 294       303.24  11013.62  51947.11  88888.00
2009-10-21 04:00:00.000 294       303.37  11013.32  51947.43  88888.00
2009-10-21 04:01:00.000 294       303.63  11012.71  51948.16  88888.00
2009-10-21 04:02:00.000 294       303.83  11012.70  51947.92  88888.00
2009-10-21 04:03:00.000 294       303.92  11013.40  51947.68  88888.00
2009-10-21 04:04:00.000 294       303.78  11013.87  51947.19  88888.00
2009-10-21 04:05:00.000 294       303.49  11013.70  51947.15  88888.00
2009-10-21 04:06:00.000 294       303.33  11013.39  51947.39  88888.00
2009-10-21 04:07:00.000 294       303.15  11013.32  51947.43  88888.00
2009-10-21 04:08:00.000 294       303.24  11013.01  51947.68  88888.00
2009-10-21 04:09:00.000 294       303.40  11013.12  51947.76  88888.00
2009-10-21 04:10:00.000 294       303.41  11013.16  51947.43  88888.00
2009-10-21 04:11:00.000 294       303.41  11013.24  51947.11  88888.00
2009-10-21 04:12:00.000 294       303.31  11013.27  51947.43  88888.00
2009-10-21 04:13:00.000 294       303.37  11012.58  51948.08  88888.00
2009-10-21 04:14:00.000 294       303.44  11012.23  51948.37  88888.00
2009-10-21 04:15:00.000 294       303.54  11011.96  51948.53  88888.00
2009-10-21 04:16:00.000 294       303.71  11012.03  51948.73  88888.00
2009-10-21 04:17:00.000 294       303.70  11012.35  51948.61  88888.00
2009-10-21 04:18:00.000 294       303.71  11012.64  51948.12  88888.00
2009-10-21 04:19:00.000 294       303.67  11013.12  51947.80  88888.00
2009-10-21 04:20:00.000 294       303.63  11013.23  51947.76  88888.00
2009-10-21 04:21:00.000 294       303.72  11013.17  51947.72  88888.00
2009-10-21 04:22:00.000 294       303.72  11012.92  51948.04  88888.00
2009-10-21 04:23:00.000 294       303.72  11013.05  51947.84  88888.00
2009-10-21 04:24:00.000 294       303.70  11013.21  51947.84  88888.00
2009-10-21 04:25:00.000 294       303.57  11013.35  51947.84  88888.00
2009-10-21 04:26:00.000 294       303.42  11013.16  51947.80  88888.00
2009-10-21 04:27:00.000 294       303.39  11012.75  51947.68  88888.00
2009-10-21 04:28:00.000 294       303.36  11012.66  51947.72  88888.00
2009-10-21 04:29:00.000 294       303.31  11012.90  51947.43  88888.00
2009-10-21 04:30:00.000 294       303.34  11012.95  51947.68  88888.00
2009-10-21 04:31:00.000 294       303.13  11013.28  51947.31  88888.00
2009-10-21 04:32:00.000 294       302.94  11013.21  51947.43  88888.00
2009-10-21 04:33:00.000 294       302.74  11013.14  51947.39  88888.00
2009-10-21 04:34:00.000 294       302.61  11012.34  51948.00  88888.00
2009-10-21 04:35:00.000 294       302.90  11011.41  51949.14  88888.00
2009-10-21 04:36:00.000 294       303.31  11010.66  51949.59  88888.00
2009-10-21 04:37:00.000 294       303.66  11010.43  51950.04  88888.00
2009-10-21 04:38:00.000 294       303.84  11011.44  51949.22  88888.00
2009-10-21 04:39:00.000 294       303.94  11011.86  51949.02  88888.00
2009-10-21 04:40:00.000 294       303.90  11012.26  51948.57  88888.00
2009-10-21 04:41:00.000 294       303.96  11011.94  51948.49  88888.00
2009-10-21 04:42:00.000 294       303.87  11012.58  51948.33  88888.00
2009-10-21 04:43:00.000 294       304.07  11012.61  51948.00  88888.00
2009-10-21 04:44:00.000 294       304.04  11013.30  51947.72  88888.00
2009-10-21 04:45:00.000 294       303.86  11013.68  51947.03  88888.00
2009-10-21 04:46:00.000 294       303.69  11014.10  51946.78  88888.00
2009-10-21 04:47:00.000 294       303.55  11013.83  51946.74  88888.00
2009-10-21 04:48:00.000 294       303.48  11013.74  51946.94  88888.00
2009-10-21 04:49:00.000 294       303.51  11013.26  51947.35  88888.00
2009-10-21 04:50:00.000 294       303.50  11012.93  51947.92  88888.00
2009-10-21 04:51:00.000 294       303.46  11013.05  51948.12  88888.00
2009-10-21 04:52:00.000 294       303.62  11012.58  51948.12  88888.00
2009-10-21 04:53:00.000 294       303.70  11012.35  51948.04  88888.00
2009-10-21 04:54:00.000 294       303.65  11012.26  51948.25  88888.00
2009-10-21 04:55:00.000 294       303.68  11012.18  51948.53  88888.00
2009-10-21 04:56:00.000 294       303.74  11011.79  51948.86  88888.00
2009-10-21 04:57:00.000 294       303.84  11011.56  51949.22  88888.00
2009-10-21 04:58:00.000 294       303.97  11011.66  51949.18  88888.00
2009-10-21 04:59:00.000 294       304.03  11011.87  51948.94  88888.00
2009-10-21 05:00:00.000 294       304.20  11012.47  51948.45  88888.00
2009-10-21 05:01:00.000 294       304.17  11013.44  51947.47  88888.00
2009-10-21 05:02:00.000 294       304.07  11013.59  51947.35  88888.00
2009-10-21 05:03:00.000 294       303.96  11013.70  51947.35  88888.00
2009-10-21 05:04:00.000 294       303.79  11013.50  51947.47  88888.00
2009-10-21 05:05:00.000 294       303.82  11013.31  51947.39  88888.00
2009-10-21 05:06:00.000 294       303.74  11013.42  51947.64  88888.00
2009-10-21 05:07:00.000 294       303.68  11012.96  51947.96  88888.00
2009-10-21 05:08:00.000 294       303.73  11013.01  51947.39  88888.00
2009-10-21 05:09:00.000 294       303.60  11013.19  51947.39  88888.00
2009-10-21 05:10:00.000 294       303.61  11012.95  51947.15  88888.00
2009-10-21 05:11:00.000 294       303.49  11012.85  51947.19  88888.00
2009-10-21 05:12:00.000 294       303.52  11012.12  51947.88  88888.00
2009-10-21 05:13:00.000 294       303.68  11011.65  51948.37  88888.00
2009-10-21 05:14:00.000 294       303.92  11011.29  51948.98  88888.00
2009-10-21 05:15:00.000 294       304.19  11011.29  51949.39  88888.00
2009-10-21 05:16:00.000 294       304.24  11011.25  51949.67  88888.00
2009-10-21 05:17:00.000 294       304.47  11011.41  51949.71  88888.00
2009-10-21 05:18:00.000 294       304.48  11011.74  51949.43  88888.00
2009-10-21 05:19:00.000 294       304.49  11012.23  51948.82  88888.00
2009-10-21 05:20:00.000 294       304.52  11012.85  51948.16  88888.00
2009-10-21 05:21:00.000 294       304.46  11012.88  51948.41  88888.00
2009-10-21 05:22:00.000 294       304.41  11013.03  51948.29  88888.00
2009-10-21 05:23:00.000 294       304.30  11013.30  51947.92  88888.00
2009-10-21 05:24:00.000 294       304.15  11013.40  51948.00  88888.00
2009-10-21 05:25:00.000 294       303.98  11013.37  51947.96  88888.00
2009-10-21 05:26:00.000 294       303.88  11012.95  51948.29  88888.00
2009-10-21 05:27:00.000 294       303.83  11012.66  51948.45  88888.00
2009-10-21 05:28:00.000 294       303.93  11012.63  51948.37  88888.00
2009-10-21 05:29:00.000 294       303.81  11012.69  51948.12  88888.00
2009-10-21 05:30:00.000 294       303.65  11012.55  51947.84  88888.00
2009-10-21 05:31:00.000 294       303.66  11012.51  51947.92  88888.00
2009-10-21 05:32:00.000 294       303.67  11011.82  51948.73  88888.00
2009-10-21 05:33:00.000 294       303.65  11011.45  51949.22  88888.00
2009-10-21 05:34:00.000 294       303.68  11011.53  51949.18  88888.00
2009-10-21 05:35:00.000 294       303.69  11011.49  51948.94  88888.00
2009-10-21 05:36:00.000 294       303.68  11011.69  51948.61  88888.00
2009-10-21 05:37:00.000 294       303.71  11011.33  51948.90  88888.00
2009-10-21 05:38:00.000 294       303.68  11011.49  51948.86  88888.00
2009-10-21 05:39:00.000 294       303.81  11011.51  51949.06  88888.00
2009-10-21 05:40:00.000 294       303.96  11011.41  51949.39  88888.00
2009-10-21 05:41:00.000 294       304.04  11011.22  51949.39  88888.00
2009-10-21 05:42:00.000 294       303.90  11011.44  51949.39  88888.00
2009-10-21 05:43:00.000 294       303.92  11011.53  51949.06  88888.00
2009-10-21 05:44:00.000 294       303.87  11011.52  51949.18  88888.00
2009-10-21 05:45:00.000 294       303.86  11011.40  51949.26  88888.00
2009-10-21 05:46:00.000 294       303.93  11011.57  51949.18  88888.00
2009-10-21 05:47:00.000 294       303.94  11011.78  51948.86  88888.00
2009-10-21 05:48:00.000 294       304.04  11011.83  51948.73  88888.00
2009-10-21 05:49:00.000 294       303.87  11011.28  51949.47  88888.00
2009-10-21 05:50:00.000 294       303.64  11010.96  51949.75  88888.00
2009-10-21 05:51:00.000 294       303.79  11010.94  51949.59  88888.00
2009-10-21 05:52:00.000 294       303.97  11011.29  51948.90  88888.00
2009-10-21 05:53:00.000 294       303.81  11011.51  51948.69  88888.00
2009-10-21 05:54:00.000 294       303.91  11011.36  51948.73  88888.00
2009-10-21 05:55:00.000 294       303.78  11011.43  51948.73  88888.00
2009-10-21 05:56:00.000 294       303.72  11011.17  51948.94  88888.00
2009-10-21 05:57:00.000 294       303.77  11011.30  51948.78  88888.00
2009-10-21 05:58:00.000 294       303.85  11010.99  51948.94  88888.00
2009-10-21 05:59:00.000 294       303.63  11010.71  51949.43  88888.00
2009-10-21 06:00:00.000 294       303.70  11011.01  51948.73  88888.00
2009-10-21 06:01:00.000 294       303.68  11011.65  51947.72  88888.00
2009-10-21 06:02:00.000 294       303.59  11012.29  51946.86  88888.00
2009-10-21 06:03:00.000 294       303.24  11011.87  51947.55  88888.00
2009-10-21 06:04:00.000 294       303.15  11011.33  51947.76  88888.00
2009-10-21 06:05:00.000 294       302.94  11010.80  51948.65  88888.00
2009-10-21 06:06:00.000 294       303.15  11010.51  51948.53  88888.00
2009-10-21 06:07:00.000 294       303.70  11010.35  51948.94  88888.00
2009-10-21 06:08:00.000 294       304.13  11010.34  51949.14  88888.00
2009-10-21 06:09:00.000 294       304.59  11009.88  51950.12  88888.00
2009-10-21 06:10:00.000 294       305.08  11009.88  51950.81  88888.00
2009-10-21 06:11:00.000 294       305.62  11009.85  51951.30  88888.00
2009-10-21 06:12:00.000 294       306.00  11010.92  51950.36  88888.00
2009-10-21 06:13:00.000 294       306.16  11012.99  51948.37  88888.00
2009-10-21 06:14:00.000 294       305.93  11014.99  51945.80  88888.00
2009-10-21 06:15:00.000 294       305.08  11016.07  51944.10  88888.00
2009-10-21 06:16:00.000 294       304.06  11015.83  51943.61  88888.00
2009-10-21 06:17:00.000 294       303.49  11015.33  51943.53  88888.00
2009-10-21 06:18:00.000 294       303.26  11014.52  51943.65  88888.00
2009-10-21 06:19:00.000 294       303.32  11013.55  51944.38  88888.00
2009-10-21 06:20:00.000 294       303.39  11012.38  51946.33  88888.00
2009-10-21 06:21:00.000 294       303.15  11011.08  51948.21  88888.00
2009-10-21 06:22:00.000 294       303.24  11010.48  51948.57  88888.00
2009-10-21 06:23:00.000 294       303.51  11010.94  51947.15  88888.00
2009-10-21 06:24:00.000 294       303.77  11011.46  51945.68  88888.00
2009-10-21 06:25:00.000 294       304.12  11012.50  51944.46  88888.00
2009-10-21 06:26:00.000 294       304.15  11012.50  51944.87  88888.00
2009-10-21 06:27:00.000 294       304.04  11010.86  51947.76  88888.00
2009-10-21 06:28:00.000 294       303.99  11010.07  51949.26  88888.00
2009-10-21 06:29:00.000 294       303.93  11009.94  51949.26  88888.00
2009-10-21 06:30:00.000 294       303.88  11010.51  51948.00  88888.00
2009-10-21 06:31:00.000 294       303.71  11010.23  51947.60  88888.00
2009-10-21 06:32:00.000 294       303.79  11010.33  51947.39  88888.00
2009-10-21 06:33:00.000 294       303.98  11010.68  51947.15  88888.00
2009-10-21 06:34:00.000 294       304.03  11011.18  51946.74  88888.00
2009-10-21 06:35:00.000 294       303.98  11011.09  51946.90  88888.00
2009-10-21 06:36:00.000 294       303.92  11009.86  51948.45  88888.00
2009-10-21 06:37:00.000 294       304.07  11009.96  51948.37  88888.00
2009-10-21 06:38:00.000 294       304.33  11011.15  51946.17  88888.00
2009-10-21 06:39:00.000 294       304.23  11012.03  51945.07  88888.00
2009-10-21 06:40:00.000 294       304.15  11011.73  51945.48  88888.00
2009-10-21 06:41:00.000 294       304.18  11011.37  51946.42  88888.00
2009-10-21 06:42:00.000 294       303.98  11010.60  51947.43  88888.00
2009-10-21 06:43:00.000 294       304.04  11010.33  51947.35  88888.00
2009-10-21 06:44:00.000 294       303.90  11010.34  51947.07  88888.00
2009-10-21 06:45:00.000 294       303.91  11010.55  51946.50  88888.00
2009-10-21 06:46:00.000 294       304.02  11010.73  51946.46  88888.00
2009-10-21 06:47:00.000 294       304.21  11010.68  51946.82  88888.00
2009-10-21 06:48:00.000 294       304.36  11010.87  51946.17  88888.00
2009-10-21 06:49:00.000 294       304.36  11011.03  51945.85  88888.00
2009-10-21 06:50:00.000 294       304.19  11010.76  51946.62  88888.00
2009-10-21 06:51:00.000 294       303.98  11010.64  51946.50  88888.00
2009-10-21 06:52:00.000 294       304.02  11010.49  51946.54  88888.00
2009-10-21 06:53:00.000 294       304.00  11010.36  51946.54  88888.00
2009-10-21 06:54:00.000 294       303.89  11010.46  51946.29  88888.00
2009-10-21 06:55:00.000 294       303.85  11010.58  51946.05  88888.00
2009-10-21 06:56:00.000 294       303.72  11010.40  51946.25  88888.00
2009-10-21 06:57:00.000 294       303.79  11009.76  51946.86  88888.00
2009-10-21 06:58:00.000 294       303.95  11009.82  51946.74  88888.00
2009-10-21 06:59:00.000 294       304.06  11010.04  51945.93  88888.00
2009-10-21 07:00:00.000 294       303.96  11010.27  51945.76  88888.00
2009-10-21 07:01:00.000 294       303.94  11009.90  51945.97  88888.00
2009-10-21 07:02:00.000 294       303.81  11010.13  51945.56  88888.00
2009-10-21 07:03:00.000 294       303.74  11009.99  51945.64  88888.00
2009-10-21 07:04:00.000 294       303.72  11009.01  51946.90  88888.00
2009-10-21 07:05:00.000 294       303.84  11008.46  51947.68  88888.00
2009-10-21 07:06:00.000 294       304.00  11008.73  51947.43  88888.00
2009-10-21 07:07:00.000 294       304.10  11008.99  51946.82  88888.00
2009-10-21 07:08:00.000 294       304.18  11008.88  51946.54  88888.00
2009-10-21 07:09:00.000 294       304.32  11009.19  51946.46  88888.00
2009-10-21 07:10:00.000 294       304.39  11009.00  51946.78  88888.00
2009-10-21 07:11:00.000 294       304.40  11009.08  51946.94  88888.00
2009-10-21 07:12:00.000 294       304.41  11009.12  51947.47  88888.00
2009-10-21 07:13:00.000 294       304.38  11009.20  51946.94  88888.00
2009-10-21 07:14:00.000 294       304.36  11009.32  51946.90  88888.00
2009-10-21 07:15:00.000 294       304.53  11009.63  51945.89  88888.00
2009-10-21 07:16:00.000 294       304.60  11010.01  51945.07  88888.00
2009-10-21 07:17:00.000 294       304.62  11010.58  51944.34  88888.00
2009-10-21 07:18:00.000 294       304.57  11010.57  51944.30  88888.00
2009-10-21 07:19:00.000 294       304.51  11010.36  51944.71  88888.00
2009-10-21 07:20:00.000 294       304.32  11010.09  51945.24  88888.00
2009-10-21 07:21:00.000 294       304.08  11009.64  51946.09  88888.00
2009-10-21 07:22:00.000 294       303.85  11009.36  51945.97  88888.00
2009-10-21 07:23:00.000 294       303.73  11009.26  51945.44  88888.00
2009-10-21 07:24:00.000 294       303.81  11009.56  51944.38  88888.00
2009-10-21 07:25:00.000 294       303.97  11009.95  51943.36  88888.00
2009-10-21 07:26:00.000 294       304.05  11010.45  51942.59  88888.00
2009-10-21 07:27:00.000 294       303.98  11010.32  51943.00  88888.00
2009-10-21 07:28:00.000 294       303.96  11009.82  51943.73  88888.00
2009-10-21 07:29:00.000 294       303.81  11009.88  51943.73  88888.00
2009-10-21 07:30:00.000 294       303.66  11009.21  51944.38  88888.00
2009-10-21 07:31:00.000 294       303.52  11008.86  51944.54  88888.00
2009-10-21 07:32:00.000 294       303.39  11008.59  51944.79  88888.00
2009-10-21 07:33:00.000 294       303.46  11008.60  51944.50  88888.00
2009-10-21 07:34:00.000 294       303.53  11008.82  51943.77  88888.00
2009-10-21 07:35:00.000 294       303.54  11008.74  51944.06  88888.00
2009-10-21 07:36:00.000 294       303.68  11008.31  51944.50  88888.00
2009-10-21 07:37:00.000 294       303.68  11008.27  51944.79  88888.00
2009-10-21 07:38:00.000 294       303.64  11008.10  51944.83  88888.00
2009-10-21 07:39:00.000 294       303.64  11007.98  51944.95  88888.00
2009-10-21 07:40:00.000 294       303.64  11007.70  51945.03  88888.00
2009-10-21 07:41:00.000 294       303.66  11007.46  51945.48  88888.00
2009-10-21 07:42:00.000 294       303.71  11007.26  51945.52  88888.00
2009-10-21 07:43:00.000 294       303.85  11007.20  51945.44  88888.00
2009-10-21 07:44:00.000 294       303.95  11007.26  51944.99  88888.00
2009-10-21 07:45:00.000 294       303.94  11007.54  51944.71  88888.00
2009-10-21 07:46:00.000 294       303.88  11007.41  51945.19  88888.00
2009-10-21 07:47:00.000 294       303.89  11007.08  51945.32  88888.00
2009-10-21 07:48:00.000 294       303.90  11006.92  51945.52  88888.00
2009-10-21 07:49:00.000 294       303.89  11006.96  51945.48  88888.00
2009-10-21 07:50:00.000 294       303.91  11006.93  51945.36  88888.00
2009-10-21 07:51:00.000 294       303.81  11006.99  51945.28  88888.00
2009-10-21 07:52:00.000 294       303.72  11007.18  51944.83  88888.00
2009-10-21 07:53:00.000 294       303.64  11007.45  51944.10  88888.00
2009-10-21 07:54:00.000 294       303.48  11007.67  51944.01  88888.00
2009-10-21 07:55:00.000 294       303.39  11007.41  51944.22  88888.00
2009-10-21 07:56:00.000 294       303.32  11006.79  51944.71  88888.00
2009-10-21 07:57:00.000 294       303.15  11006.48  51944.99  88888.00
2009-10-21 07:58:00.000 294       302.89  11006.23  51944.75  88888.00
2009-10-21 07:59:00.000 294       302.82  11006.18  51944.67  88888.00
2009-10-21 08:00:00.000 294       303.10  11006.02  51944.18  88888.00
2009-10-21 08:01:00.000 294       303.29  11005.60  51944.30  88888.00
2009-10-21 08:02:00.000 294       303.37  11005.33  51944.87  88888.00
2009-10-21 08:03:00.000 294       303.53  11005.24  51944.91  88888.00
2009-10-21 08:04:00.000 294       303.43  11005.38  51944.58  88888.00
2009-10-21 08:05:00.000 294       303.39  11005.34  51944.42  88888.00
2009-10-21 08:06:00.000 294       303.35  11005.45  51944.30  88888.00
2009-10-21 08:07:00.000 294       303.30  11005.28  51944.38  88888.00
2009-10-21 08:08:00.000 294       303.19  11005.14  51944.83  88888.00
2009-10-21 08:09:00.000 294       303.10  11005.09  51944.62  88888.00
2009-10-21 08:10:00.000 294       303.06  11005.20  51944.46  88888.00
2009-10-21 08:11:00.000 294       302.96  11005.23  51943.85  88888.00
2009-10-21 08:12:00.000 294       302.97  11005.47  51943.57  88888.00
2009-10-21 08:13:00.000 294       302.97  11005.19  51943.04  88888.00
2009-10-21 08:14:00.000 294       302.91  11004.89  51943.44  88888.00
2009-10-21 08:15:00.000 294       302.88  11004.56  51943.89  88888.00
2009-10-21 08:16:00.000 294       302.93  11004.65  51943.85  88888.00
2009-10-21 08:17:00.000 294       302.90  11004.52  51944.06  88888.00
2009-10-21 08:18:00.000 294       302.81  11004.43  51943.32  88888.00
2009-10-21 08:19:00.000 294       302.70  11004.66  51942.96  88888.00
2009-10-21 08:20:00.000 294       302.63  11004.93  51942.22  88888.00
2009-10-21 08:21:00.000 294       302.62  11004.85  51942.43  88888.00
2009-10-21 08:22:00.000 294       302.62  11004.52  51942.63  88888.00
2009-10-21 08:23:00.000 294       302.58  11004.15  51943.04  88888.00
2009-10-21 08:24:00.000 294       302.39  11004.08  51943.36  88888.00
2009-10-21 08:25:00.000 294       302.23  11003.97  51943.04  88888.00
2009-10-21 08:26:00.000 294       302.15  11003.96  51942.47  88888.00
2009-10-21 08:27:00.000 294       302.10  11003.99  51942.39  88888.00
2009-10-21 08:28:00.000 294       302.03  11003.90  51942.35  88888.00
2009-10-21 08:29:00.000 294       302.01  11003.49  51942.67  88888.00
2009-10-21 08:30:00.000 294       302.05  11003.01  51943.36  88888.00
2009-10-21 08:31:00.000 294       302.09  11002.48  51943.89  88888.00
2009-10-21 08:32:00.000 294       302.06  11002.32  51943.69  88888.00
2009-10-21 08:33:00.000 294       302.09  11002.20  51943.73  88888.00
2009-10-21 08:34:00.000 294       302.24  11002.59  51943.04  88888.00
2009-10-21 08:35:00.000 294       302.31  11002.56  51942.63  88888.00
2009-10-21 08:36:00.000 294       302.30  11002.84  51942.31  88888.00
2009-10-21 08:37:00.000 294       302.20  11002.62  51942.31  88888.00
2009-10-21 08:38:00.000 294       302.04  11003.05  51942.18  88888.00
2009-10-21 08:39:00.000 294       301.92  11002.82  51942.35  88888.00
2009-10-21 08:40:00.000 294       301.82  11002.40  51942.92  88888.00
2009-10-21 08:41:00.000 294       301.86  11002.37  51942.75  88888.00
2009-10-21 08:42:00.000 294       301.88  11002.04  51942.59  88888.00
2009-10-21 08:43:00.000 294       301.82  11001.71  51942.67  88888.00
2009-10-21 08:44:00.000 294       301.96  11001.65  51942.79  88888.00
2009-10-21 08:45:00.000 294       301.96  11001.65  51942.88  88888.00
2009-10-21 08:46:00.000 294       301.74  11001.86  51942.88  88888.00
2009-10-21 08:47:00.000 294       301.62  11002.12  51942.14  88888.00
2009-10-21 08:48:00.000 294       301.50  11001.94  51941.90  88888.00
2009-10-21 08:49:00.000 294       301.43  11001.81  51941.82  88888.00
2009-10-21 08:50:00.000 294       301.56  11001.30  51942.10  88888.00
2009-10-21 08:51:00.000 294       301.60  11000.98  51942.14  88888.00
2009-10-21 08:52:00.000 294       301.83  11000.81  51942.51  88888.00
2009-10-21 08:53:00.000 294       301.86  11000.78  51942.59  88888.00
2009-10-21 08:54:00.000 294       301.73  11001.08  51942.31  88888.00
2009-10-21 08:55:00.000 294       301.68  11001.44  51941.70  88888.00
2009-10-21 08:56:00.000 294       301.54  11001.74  51941.29  88888.00
2009-10-21 08:57:00.000 294       301.51  11001.62  51940.80  88888.00
2009-10-21 08:58:00.000 294       301.52  11001.54  51940.80  88888.00
2009-10-21 08:59:00.000 294       301.49  11001.25  51941.08  88888.00
2009-10-21 09:00:00.000 294       301.41  11000.91  51941.33  88888.00
2009-10-21 09:01:00.000 294       301.35  11000.78  51941.65  88888.00
2009-10-21 09:02:00.000 294       301.21  11000.59  51941.82  88888.00
2009-10-21 09:03:00.000 294       301.07  11000.37  51942.22  88888.00
2009-10-21 09:04:00.000 294       300.98  10999.91  51942.59  88888.00
2009-10-21 09:05:00.000 294       300.97  10999.50  51942.39  88888.00
2009-10-21 09:06:00.000 294       300.99  10999.50  51942.14  88888.00
2009-10-21 09:07:00.000 294       301.17  10999.28  51942.31  88888.00
2009-10-21 09:08:00.000 294       301.22  10999.33  51941.90  88888.00
2009-10-21 09:09:00.000 294       301.17  10999.41  51942.06  88888.00
2009-10-21 09:10:00.000 294       301.04  10999.59  51941.49  88888.00
2009-10-21 09:11:00.000 294       300.99  11000.15  51940.60  88888.00
2009-10-21 09:12:00.000 294       300.84  11000.50  51940.07  88888.00
2009-10-21 09:13:00.000 294       300.79  11000.65  51939.90  88888.00
2009-10-21 09:14:00.000 294       300.62  10999.93  51940.84  88888.00
2009-10-21 09:15:00.000 294       300.53  11000.16  51940.47  88888.00
2009-10-21 09:16:00.000 294       300.65  11000.06  51939.86  88888.00
2009-10-21 09:17:00.000 294       300.74  10999.95  51940.07  88888.00
2009-10-21 09:18:00.000 294       300.88  11000.42  51939.09  88888.00
2009-10-21 09:19:00.000 294       300.82  11001.31  51937.59  88888.00
2009-10-21 09:20:00.000 294       300.48  11001.62  51937.14  88888.00
2009-10-21 09:21:00.000 294       300.29  11001.55  51937.02  88888.00
2009-10-21 09:22:00.000 294       300.05  11001.64  51937.10  88888.00
2009-10-21 09:23:00.000 294       299.78  11001.19  51937.10  88888.00
2009-10-21 09:24:00.000 294       299.81  11000.82  51937.42  88888.00
2009-10-21 09:25:00.000 294       300.08  10999.89  51938.60  88888.00
2009-10-21 09:26:00.000 294       300.10  10999.77  51938.77  88888.00
2009-10-21 09:27:00.000 294       300.13  10999.04  51939.66  88888.00
2009-10-21 09:28:00.000 294       300.00  10998.74  51939.70  88888.00
2009-10-21 09:29:00.000 294       299.85  10998.96  51939.38  88888.00
2009-10-21 09:30:00.000 294       299.89  10999.29  51938.81  88888.00
2009-10-21 09:31:00.000 294       299.89  10999.25  51938.72  88888.00
2009-10-21 09:32:00.000 294       299.94  10998.73  51939.54  88888.00
2009-10-21 09:33:00.000 294       300.03  10998.74  51939.62  88888.00
2009-10-21 09:34:00.000 294       299.95  10997.26  51942.18  88888.00
2009-10-21 09:35:00.000 294       300.07  10996.75  51942.75  88888.00
2009-10-21 09:36:00.000 294       300.21  10997.83  51941.00  88888.00
2009-10-21 09:37:00.000 294       300.20  10998.60  51939.66  88888.00
2009-10-21 09:38:00.000 294       300.05  10998.87  51939.42  88888.00
2009-10-21 09:39:00.000 294       300.06  10999.32  51938.81  88888.00
2009-10-21 09:40:00.000 294       299.93  10999.66  51938.32  88888.00
2009-10-21 09:41:00.000 294       299.91  10999.29  51939.05  88888.00
2009-10-21 09:42:00.000 294       299.77  10999.03  51939.62  88888.00
2009-10-21 09:43:00.000 294       299.74  10998.61  51940.23  88888.00
2009-10-21 09:44:00.000 294       299.69  10998.28  51939.82  88888.00
2009-10-21 09:45:00.000 294       299.75  10998.58  51939.46  88888.00
2009-10-21 09:46:00.000 294       299.74  10998.70  51938.97  88888.00
2009-10-21 09:47:00.000 294       299.65  10998.76  51939.01  88888.00
2009-10-21 09:48:00.000 294       299.47  10999.59  51938.52  88888.00
2009-10-21 09:49:00.000 294       299.29  10999.44  51938.28  88888.00
2009-10-21 09:50:00.000 294       299.30  10999.20  51938.68  88888.00
2009-10-21 09:51:00.000 294       299.38  10999.33  51938.11  88888.00
2009-10-21 09:52:00.000 294       299.45  10999.10  51938.44  88888.00
2009-10-21 09:53:00.000 294       299.67  10999.09  51938.28  88888.00
2009-10-21 09:54:00.000 294       299.73  10998.57  51938.77  88888.00
2009-10-21 09:55:00.000 294       299.60  10998.43  51939.70  88888.00
2009-10-21 09:56:00.000 294       299.62  10998.96  51938.60  88888.00
2009-10-21 09:57:00.000 294       299.48  10999.72  51937.91  88888.00
2009-10-21 09:58:00.000 294       299.39  10999.70  51937.79  88888.00
2009-10-21 09:59:00.000 294       299.04  11000.26  51937.67  88888.00
2009-10-21 10:00:00.000 294       298.70  11000.65  51936.89  88888.00
2009-10-21 10:01:00.000 294       298.49  11000.66  51936.81  88888.00
2009-10-21 10:02:00.000 294       298.37  11000.69  51936.32  88888.00
2009-10-21 10:03:00.000 294       298.48  11001.60  51934.05  88888.00
2009-10-21 10:04:00.000 294       298.64  11001.99  51933.56  88888.00
2009-10-21 10:05:00.000 294       298.70  11001.43  51934.61  88888.00
2009-10-21 10:06:00.000 294       298.42  11000.57  51936.49  88888.00
2009-10-21 10:07:00.000 294       298.21  10999.44  51938.93  88888.00
2009-10-21 10:08:00.000 294       298.39  10998.41  51940.03  88888.00
2009-10-21 10:09:00.000 294       298.60  10997.99  51940.27  88888.00
2009-10-21 10:10:00.000 294       298.74  10999.19  51938.20  88888.00
2009-10-21 10:11:00.000 294       298.77  10999.81  51937.18  88888.00
2009-10-21 10:12:00.000 294       298.92  10999.59  51937.34  88888.00
2009-10-21 10:13:00.000 294       298.70  10999.80  51937.79  88888.00
2009-10-21 10:14:00.000 294       298.46  10999.72  51938.40  88888.00
2009-10-21 10:15:00.000 294       298.31  10998.96  51939.38  88888.00
2009-10-21 10:16:00.000 294       298.37  10999.22  51939.05  88888.00
2009-10-21 10:17:00.000 294       298.47  10998.54  51940.43  88888.00
2009-10-21 10:18:00.000 294       298.84  10999.17  51939.05  88888.00
2009-10-21 10:19:00.000 294       299.01  11000.42  51936.81  88888.00
2009-10-21 10:20:00.000 294       298.88  11002.51  51934.17  88888.00
2009-10-21 10:21:00.000 294       298.68  11002.93  51933.31  88888.00
2009-10-21 10:22:00.000 294       298.28  11004.01  51932.42  88888.00
2009-10-21 10:23:00.000 294       297.77  11004.34  51932.17  88888.00
2009-10-21 10:24:00.000 294       297.36  11003.30  51934.25  88888.00
2009-10-21 10:25:00.000 294       297.42  11001.97  51935.96  88888.00
2009-10-21 10:26:00.000 294       297.75  11001.20  51936.41  88888.00
2009-10-21 10:27:00.000 294       298.10  11000.73  51937.10  88888.00
2009-10-21 10:28:00.000 294       298.57  11000.23  51937.71  88888.00
2009-10-21 10:29:00.000 294       298.84  11000.06  51938.11  88888.00
2009-10-21 10:30:00.000 294       299.07  10999.77  51938.93  88888.00
2009-10-21 10:31:00.000 294       298.66  10999.75  51939.78  88888.00
2009-10-21 10:32:00.000 294       298.67  10999.55  51940.15  88888.00
2009-10-21 10:33:00.000 294       298.71  10999.19  51941.00  88888.00
2009-10-21 10:34:00.000 294       298.80  10998.63  51941.70  88888.00
2009-10-21 10:35:00.000 294       298.81  10998.76  51941.74  88888.00
2009-10-21 10:36:00.000 294       298.91  10998.81  51941.49  88888.00
2009-10-21 10:37:00.000 294       299.07  10999.08  51941.08  88888.00
2009-10-21 10:38:00.000 294       299.14  10999.38  51941.04  88888.00
2009-10-21 10:39:00.000 294       299.11  10999.21  51941.65  88888.00
2009-10-21 10:40:00.000 294       298.97  10998.90  51941.98  88888.00
2009-10-21 10:41:00.000 294       298.83  10998.84  51941.86  88888.00
2009-10-21 10:42:00.000 294       298.83  10999.25  51941.17  88888.00
2009-10-21 10:43:00.000 294       298.81  11000.26  51939.70  88888.00
2009-10-21 10:44:00.000 294       298.66  11001.22  51938.24  88888.00
2009-10-21 10:45:00.000 294       298.72  11002.08  51937.18  88888.00
2009-10-21 10:46:00.000 294       298.75  11001.60  51937.46  88888.00
2009-10-21 10:47:00.000 294       298.67  11001.71  51937.99  88888.00
2009-10-21 10:48:00.000 294       298.61  11001.46  51938.36  88888.00
2009-10-21 10:49:00.000 294       298.47  11001.76  51938.28  88888.00
2009-10-21 10:50:00.000 294       298.57  11001.08  51938.36  88888.00
2009-10-21 10:51:00.000 294       298.67  11000.20  51939.70  88888.00
2009-10-21 10:52:00.000 294       298.53  11001.32  51938.89  88888.00
2009-10-21 10:53:00.000 294       298.34  11002.47  51937.34  88888.00
2009-10-21 10:54:00.000 294       298.38  11002.52  51937.06  88888.00
2009-10-21 10:55:00.000 294       298.42  11001.63  51938.20  88888.00
2009-10-21 10:56:00.000 294       298.37  11001.83  51938.24  88888.00
2009-10-21 10:57:00.000 294       298.40  11001.50  51938.03  88888.00
2009-10-21 10:58:00.000 294       298.40  11001.46  51938.56  88888.00
2009-10-21 10:59:00.000 294       298.54  11001.12  51938.89  88888.00
2009-10-21 11:00:00.000 294       298.58  11001.13  51939.13  88888.00
2009-10-21 11:01:00.000 294       298.65  11001.38  51939.05  88888.00
2009-10-21 11:02:00.000 294       298.64  11001.58  51939.01  88888.00
2009-10-21 11:03:00.000 294       298.81  11001.77  51938.40  88888.00
2009-10-21 11:04:00.000 294       298.83  11001.25  51939.13  88888.00
2009-10-21 11:05:00.000 294       298.79  11001.48  51938.81  88888.00
2009-10-21 11:06:00.000 294       298.80  11001.49  51939.01  88888.00
2009-10-21 11:07:00.000 294       298.83  11001.65  51939.17  88888.00
2009-10-21 11:08:00.000 294       298.98  11000.78  51940.47  88888.00
2009-10-21 11:09:00.000 294       299.06  11000.51  51940.96  88888.00
2009-10-21 11:10:00.000 294       299.10  11000.31  51941.65  88888.00
2009-10-21 11:11:00.000 294       298.98  11000.49  51940.84  88888.00
2009-10-21 11:12:00.000 294       299.03  11000.99  51939.95  88888.00
2009-10-21 11:13:00.000 294       298.95  11001.02  51939.46  88888.00
2009-10-21 11:14:00.000 294       298.98  11001.63  51938.81  88888.00
2009-10-21 11:15:00.000 294       298.90  11002.11  51938.48  88888.00
2009-10-21 11:16:00.000 294       298.89  11002.64  51937.67  88888.00
2009-10-21 11:17:00.000 294       298.96  11001.63  51939.17  88888.00
2009-10-21 11:18:00.000 294       299.04  11000.91  51940.47  88888.00
2009-10-21 11:19:00.000 294       298.92  11002.52  51938.40  88888.00
2009-10-21 11:20:00.000 294       298.81  11003.11  51937.30  88888.00
2009-10-21 11:21:00.000 294       298.63  11003.82  51936.08  88888.00
2009-10-21 11:22:00.000 294       298.63  11004.02  51935.18  88888.00
2009-10-21 11:23:00.000 294       298.55  11003.93  51935.67  88888.00
2009-10-21 11:24:00.000 294       298.65  11003.42  51937.34  88888.00
2009-10-21 11:25:00.000 294       298.69  11003.14  51938.24  88888.00
2009-10-21 11:26:00.000 294       298.67  11003.58  51937.71  88888.00
2009-10-21 11:27:00.000 294       298.67  11003.95  51936.69  88888.00
2009-10-21 11:28:00.000 294       298.58  11004.47  51935.67  88888.00
2009-10-21 11:29:00.000 294       298.35  11005.65  51934.17  88888.00
2009-10-21 11:30:00.000 294       298.18  11006.69  51932.74  88888.00
2009-10-21 11:31:00.000 294       298.18  11006.64  51933.11  88888.00
2009-10-21 11:32:00.000 294       298.15  11006.07  51934.29  88888.00
2009-10-21 11:33:00.000 294       298.20  11005.43  51935.67  88888.00
2009-10-21 11:34:00.000 294       298.33  11004.88  51936.32  88888.00
2009-10-21 11:35:00.000 294       298.45  11004.65  51936.81  88888.00
2009-10-21 11:36:00.000 294       298.36  11005.12  51936.04  88888.00
2009-10-21 11:37:00.000 294       298.31  11005.52  51935.84  88888.00
2009-10-21 11:38:00.000 294       298.17  11005.83  51935.43  88888.00
2009-10-21 11:39:00.000 294       298.19  11006.08  51935.23  88888.00
2009-10-21 11:40:00.000 294       298.10  11006.31  51935.43  88888.00
2009-10-21 11:41:00.000 294       298.13  11006.03  51935.75  88888.00
2009-10-21 11:42:00.000 294       298.16  11005.70  51936.00  88888.00
2009-10-21 11:43:00.000 294       298.23  11005.88  51935.96  88888.00
2009-10-21 11:44:00.000 294       298.29  11005.93  51935.88  88888.00
2009-10-21 11:45:00.000 294       298.35  11006.39  51935.96  88888.00
2009-10-21 11:46:00.000 294       298.42  11006.03  51936.57  88888.00
2009-10-21 11:47:00.000 294       298.47  11006.28  51936.32  88888.00
2009-10-21 11:48:00.000 294       298.58  11006.01  51936.81  88888.00
2009-10-21 11:49:00.000 294       298.53  11005.23  51938.32  88888.00
2009-10-21 11:50:00.000 294       298.80  11004.38  51939.58  88888.00
2009-10-21 11:51:00.000 294       298.95  11003.59  51941.04  88888.00
2009-10-21 11:52:00.000 294       298.96  11003.63  51941.78  88888.00
2009-10-21 11:53:00.000 294       298.97  11003.47  51941.53  88888.00
2009-10-21 11:54:00.000 294       298.99  11003.63  51940.96  88888.00
2009-10-21 11:55:00.000 294       298.77  11004.49  51939.54  88888.00
2009-10-21 11:56:00.000 294       298.78  11005.51  51938.07  88888.00
2009-10-21 11:57:00.000 294       298.67  11006.11  51937.63  88888.00
2009-10-21 11:58:00.000 294       298.66  11006.76  51937.14  88888.00
2009-10-21 11:59:00.000 294       298.66  11006.64  51937.46  88888.00
2009-10-21 12:00:00.000 294       298.76  11006.45  51937.87  88888.00
2009-10-21 12:01:00.000 294       298.69  11006.28  51938.32  88888.00
2009-10-21 12:02:00.000 294       298.59  11006.42  51938.32  88888.00
2009-10-21 12:03:00.000 294       298.62  11006.39  51938.20  88888.00
2009-10-21 12:04:00.000 294       298.65  11006.72  51937.95  88888.00
2009-10-21 12:05:00.000 294       298.61  11007.04  51937.59  88888.00
2009-10-21 12:06:00.000 294       298.63  11007.53  51937.22  88888.00
2009-10-21 12:07:00.000 294       298.61  11007.53  51937.06  88888.00
2009-10-21 12:08:00.000 294       298.68  11007.98  51936.69  88888.00
2009-10-21 12:09:00.000 294       298.66  11007.98  51937.06  88888.00
2009-10-21 12:10:00.000 294       298.62  11007.73  51937.46  88888.00
2009-10-21 12:11:00.000 294       298.42  11007.82  51937.54  88888.00
2009-10-21 12:12:00.000 294       298.28  11009.10  51935.80  88888.00
2009-10-21 12:13:00.000 294       298.25  11009.87  51934.70  88888.00
2009-10-21 12:14:00.000 294       298.21  11010.36  51934.17  88888.00
2009-10-21 12:15:00.000 294       298.20  11011.25  51933.52  88888.00
2009-10-21 12:16:00.000 294       298.17  11011.33  51933.76  88888.00
2009-10-21 12:17:00.000 294       298.18  11011.57  51933.52  88888.00
2009-10-21 12:18:00.000 294       298.19  11011.98  51933.31  88888.00
2009-10-21 12:19:00.000 294       298.25  11011.30  51934.17  88888.00
2009-10-21 12:20:00.000 294       298.32  11010.29  51936.24  88888.00
2009-10-21 12:21:00.000 294       298.51  11009.46  51937.75  88888.00
2009-10-21 12:22:00.000 294       298.67  11008.80  51939.09  88888.00
2009-10-21 12:23:00.000 294       298.75  11008.32  51940.03  88888.00
2009-10-21 12:24:00.000 294       298.87  11008.38  51940.23  88888.00
2009-10-21 12:25:00.000 294       298.86  11008.54  51939.78  88888.00
2009-10-21 12:26:00.000 294       299.20  11008.19  51939.86  88888.00
2009-10-21 12:27:00.000 294       299.03  11008.20  51940.23  88888.00
2009-10-21 12:28:00.000 294       298.95  11008.76  51939.90  88888.00
2009-10-21 12:29:00.000 294       298.95  11008.92  51939.99  88888.00
2009-10-21 12:30:00.000 294       298.60  11010.37  51938.36  88888.00
2009-10-21 12:31:00.000 294       298.47  11010.93  51936.65  88888.00
2009-10-21 12:32:00.000 294       298.31  11012.25  51934.86  88888.00
2009-10-21 12:33:00.000 294       298.47  11011.90  51935.10  88888.00
2009-10-21 12:34:00.000 294       298.47  11012.07  51935.63  88888.00
2009-10-21 12:35:00.000 294       298.65  11010.99  51937.50  88888.00
2009-10-21 12:36:00.000 294       298.59  11010.90  51938.24  88888.00
2009-10-21 12:37:00.000 294       298.52  11011.18  51937.54  88888.00
2009-10-21 12:38:00.000 294       298.39  11012.18  51936.00  88888.00
2009-10-21 12:39:00.000 294       298.62  11012.09  51935.59  88888.00
2009-10-21 12:40:00.000 294       298.45  11012.23  51936.20  88888.00
2009-10-21 12:41:00.000 294       298.58  11012.29  51936.53  88888.00
2009-10-21 12:42:00.000 294       298.56  11012.49  51936.77  88888.00
2009-10-21 12:43:00.000 294       298.71  11013.08  51935.80  88888.00
2009-10-21 12:44:00.000 294       298.64  11012.54  51936.57  88888.00
2009-10-21 12:45:00.000 294       298.54  11012.97  51936.04  88888.00
2009-10-21 12:46:00.000 294       298.51  11012.68  51936.61  88888.00
2009-10-21 12:47:00.000 294       298.47  11012.88  51936.32  88888.00
2009-10-21 12:48:00.000 294       298.49  11013.01  51936.45  88888.00
2009-10-21 12:49:00.000 294       298.45  11013.41  51936.20  88888.00
2009-10-21 12:50:00.000 294       298.51  11013.70  51935.75  88888.00
2009-10-21 12:51:00.000 294       298.67  11013.73  51936.04  88888.00
2009-10-21 12:52:00.000 294       298.69  11013.20  51937.02  88888.00
2009-10-21 12:53:00.000 294       298.70  11012.51  51938.24  88888.00
2009-10-21 12:54:00.000 294       298.67  11011.93  51939.05  88888.00
2009-10-21 12:55:00.000 294       298.68  11012.18  51938.77  88888.00
2009-10-21 12:56:00.000 294       298.67  11012.83  51937.91  88888.00
2009-10-21 12:57:00.000 294       298.72  11013.37  51936.73  88888.00
2009-10-21 12:58:00.000 294       298.72  11013.90  51935.84  88888.00
2009-10-21 12:59:00.000 294       298.68  11014.01  51936.28  88888.00
2009-10-21 13:00:00.000 294       298.71  11013.98  51936.65  88888.00
2009-10-21 13:01:00.000 294       298.75  11013.90  51937.18  88888.00
2009-10-21 13:02:00.000 294       298.75  11013.94  51937.30  88888.00
2009-10-21 13:03:00.000 294       298.86  11013.96  51937.67  88888.00
2009-10-21 13:04:00.000 294       298.84  11014.16  51937.14  88888.00
2009-10-21 13:05:00.000 294       298.89  11014.25  51936.77  88888.00
2009-10-21 13:06:00.000 294       298.91  11014.17  51937.18  88888.00
2009-10-21 13:07:00.000 294       298.96  11014.26  51937.18  88888.00
2009-10-21 13:08:00.000 294       299.01  11014.27  51937.67  88888.00
2009-10-21 13:09:00.000 294       299.03  11014.31  51937.67  88888.00
2009-10-21 13:10:00.000 294       299.09  11014.44  51937.91  88888.00
2009-10-21 13:11:00.000 294       299.08  11014.52  51937.99  88888.00
2009-10-21 13:12:00.000 294       299.14  11014.49  51937.79  88888.00
2009-10-21 13:13:00.000 294       299.19  11014.62  51937.87  88888.00
2009-10-21 13:14:00.000 294       299.26  11014.43  51938.20  88888.00
2009-10-21 13:15:00.000 294       299.31  11014.27  51938.89  88888.00
2009-10-21 13:16:00.000 294       299.39  11014.00  51939.34  88888.00
2009-10-21 13:17:00.000 294       299.38  11013.96  51939.74  88888.00
2009-10-21 13:18:00.000 294       299.40  11014.12  51939.74  88888.00
2009-10-21 13:19:00.000 294       299.41  11014.33  51939.50  88888.00
2009-10-21 13:20:00.000 294       299.41  11014.45  51939.46  88888.00
2009-10-21 13:21:00.000 294       299.40  11014.57  51939.38  88888.00
2009-10-21 13:22:00.000 294       299.37  11014.61  51939.25  88888.00
2009-10-21 13:23:00.000 294       299.38  11014.61  51939.29  88888.00
2009-10-21 13:24:00.000 294       299.42  11014.66  51939.34  88888.00
2009-10-21 13:25:00.000 294       299.50  11014.59  51939.38  88888.00
2009-10-21 13:26:00.000 294       299.64  11014.61  51939.42  88888.00
2009-10-21 13:27:00.000 294       299.68  11014.66  51939.38  88888.00
2009-10-21 13:28:00.000 294       299.70  11014.42  51939.99  88888.00
2009-10-21 13:29:00.000 294       299.63  11014.24  51940.43  88888.00
2009-10-21 13:30:00.000 294       299.53  11014.06  51940.19  88888.00
2009-10-21 13:31:00.000 294       299.68  11014.61  51939.58  88888.00
2009-10-21 13:32:00.000 294       299.79  11014.75  51939.38  88888.00
2009-10-21 13:33:00.000 294       299.99  11014.83  51939.42  88888.00
2009-10-21 13:34:00.000 294       300.05  11014.55  51940.15  88888.00
2009-10-21 13:35:00.000 294       300.13  11014.24  51940.56  88888.00
2009-10-21 13:36:00.000 294       300.10  11013.62  51941.90  88888.00
2009-10-21 13:37:00.000 294       300.00  11013.69  51941.61  88888.00
2009-10-21 13:38:00.000 294       299.96  11013.80  51941.70  88888.00
2009-10-21 13:39:00.000 294       299.91  11014.24  51940.39  88888.00
2009-10-21 13:40:00.000 294       299.87  11014.60  51939.70  88888.00
2009-10-21 13:41:00.000 294       299.86  11015.17  51939.09  88888.00
2009-10-21 13:42:00.000 294       299.92  11015.51  51938.81  88888.00
2009-10-21 13:43:00.000 294       300.06  11015.20  51939.17  88888.00
2009-10-21 13:44:00.000 294       300.23  11014.33  51940.27  88888.00
2009-10-21 13:45:00.000 294       300.21  11013.92  51941.41  88888.00
2009-10-21 13:46:00.000 294       300.07  11014.31  51941.41  88888.00
2009-10-21 13:47:00.000 294       299.95  11015.10  51940.39  88888.00
2009-10-21 13:48:00.000 294       299.97  11015.92  51938.52  88888.00
2009-10-21 13:49:00.000 294       300.04  11015.53  51938.60  88888.00
2009-10-21 13:50:00.000 294       300.23  11015.07  51939.13  88888.00
2009-10-21 13:51:00.000 294       300.38  11013.99  51941.65  88888.00
2009-10-21 13:52:00.000 294       300.61  11012.68  51943.93  88888.00
2009-10-21 13:53:00.000 294       300.72  11010.91  51946.90  88888.00
2009-10-21 13:54:00.000 294       300.72  11010.13  51947.96  88888.00
2009-10-21 13:55:00.000 294       300.82  11010.47  51947.15  88888.00
2009-10-21 13:56:00.000 294       300.78  11011.44  51945.56  88888.00
2009-10-21 13:57:00.000 294       300.74  11012.54  51942.96  88888.00
2009-10-21 13:58:00.000 294       300.57  11012.80  51941.65  88888.00
2009-10-21 13:59:00.000 294       300.40  11013.79  51940.35  88888.00
2009-10-21 14:00:00.000 294       300.32  11014.27  51939.78  88888.00
2009-10-21 14:01:00.000 294       300.36  11014.64  51939.05  88888.00
2009-10-21 14:02:00.000 294       300.18  11014.94  51939.25  88888.00
2009-10-21 14:03:00.000 294       300.22  11015.72  51938.40  88888.00
2009-10-21 14:04:00.000 294       300.20  11015.92  51938.16  88888.00
2009-10-21 14:05:00.000 294       300.27  11016.38  51937.59  88888.00
2009-10-21 14:06:00.000 294       300.48  11016.25  51938.03  88888.00
2009-10-21 14:07:00.000 294       300.52  11015.44  51939.62  88888.00
2009-10-21 14:08:00.000 294       300.48  11015.31  51940.64  88888.00
2009-10-21 14:09:00.000 294       300.58  11015.12  51941.37  88888.00
2009-10-21 14:10:00.000 294       300.61  11014.39  51942.47  88888.00
2009-10-21 14:11:00.000 294       300.49  11013.23  51943.89  88888.00
2009-10-21 14:12:00.000 294       300.35  11012.72  51944.26  88888.00
2009-10-21 14:13:00.000 294       300.27  11012.87  51943.81  88888.00
2009-10-21 14:14:00.000 294       300.24  11014.01  51941.90  88888.00
2009-10-21 14:15:00.000 294       300.55  11015.03  51939.70  88888.00
2009-10-21 14:16:00.000 294       300.72  11014.65  51940.15  88888.00
2009-10-21 14:17:00.000 294       300.65  11014.40  51940.76  88888.00
2009-10-21 14:18:00.000 294       300.68  11014.36  51941.37  88888.00
2009-10-21 14:19:00.000 294       300.61  11014.07  51941.78  88888.00
2009-10-21 14:20:00.000 294       300.64  11013.66  51942.39  88888.00
2009-10-21 14:21:00.000 294       300.66  11013.50  51942.71  88888.00
2009-10-21 14:22:00.000 294       300.56  11013.45  51942.79  88888.00
2009-10-21 14:23:00.000 294       300.55  11013.89  51941.86  88888.00
2009-10-21 14:24:00.000 294       300.60  11014.39  51941.08  88888.00
2009-10-21 14:25:00.000 294       300.65  11014.40  51940.88  88888.00
2009-10-21 14:26:00.000 294       300.64  11013.95  51941.45  88888.00
2009-10-21 14:27:00.000 294       300.70  11013.88  51941.86  88888.00
2009-10-21 14:28:00.000 294       300.72  11013.80  51941.90  88888.00
2009-10-21 14:29:00.000 294       300.70  11014.12  51941.74  88888.00
2009-10-21 14:30:00.000 294       300.70  11014.12  51942.14  88888.00
2009-10-21 14:31:00.000 294       300.64  11013.99  51942.14  88888.00
2009-10-21 14:32:00.000 294       300.72  11014.41  51941.49  88888.00
2009-10-21 14:33:00.000 294       300.82  11014.06  51942.02  88888.00
2009-10-21 14:34:00.000 294       300.78  11013.77  51942.67  88888.00
2009-10-21 14:35:00.000 294       300.59  11014.14  51942.63  88888.00
2009-10-21 14:36:00.000 294       300.41  11014.97  51941.29  88888.00
2009-10-21 14:37:00.000 294       300.42  11016.03  51939.25  88888.00
2009-10-21 14:38:00.000 294       300.31  11016.30  51938.89  88888.00
2009-10-21 14:39:00.000 294       300.49  11016.57  51938.03  88888.00
2009-10-21 14:40:00.000 294       300.78  11016.21  51939.09  88888.00
2009-10-21 14:41:00.000 294       301.15  11014.72  51941.82  88888.00
2009-10-21 14:42:00.000 294       302.12  11010.27  51947.80  88888.00
2009-10-21 14:43:00.000 294       301.63  11004.53  51958.46  88888.00
2009-10-21 14:44:00.000 294       300.43  11005.85  51958.46  88888.00
2009-10-21 14:45:00.000 294       300.18  11009.93  51951.50  88888.00
2009-10-21 14:46:00.000 294       299.87  11013.63  51942.67  88888.00
2009-10-21 14:47:00.000 294       299.68  11016.61  51934.66  88888.00
2009-10-21 14:48:00.000 294       299.69  11018.85  51930.30  88888.00
2009-10-21 14:49:00.000 294       299.81  11020.13  51929.16  88888.00
2009-10-21 14:50:00.000 294       300.20  11020.24  51930.83  88888.00
2009-10-21 14:51:00.000 294       300.30  11019.60  51933.56  88888.00
2009-10-21 14:52:00.000 294       300.47  11018.77  51936.45  88888.00
2009-10-21 14:53:00.000 294       300.44  11018.44  51937.99  88888.00
2009-10-21 14:54:00.000 294       300.46  11018.20  51939.05  88888.00
2009-10-21 14:55:00.000 294       300.53  11017.56  51940.39  88888.00
2009-10-21 14:56:00.000 294       300.59  11016.59  51941.61  88888.00
2009-10-21 14:57:00.000 294       300.37  11015.66  51942.83  88888.00
2009-10-21 14:58:00.000 294       300.24  11015.15  51943.36  88888.00
2009-10-21 14:59:00.000 294       300.29  11014.22  51944.06  88888.00
2009-10-21 15:00:00.000 294       300.36  11013.70  51944.54  88888.00
2009-10-21 15:01:00.000 294       300.40  11013.59  51944.58  88888.00
2009-10-21 15:02:00.000 294       300.51  11014.05  51944.30  88888.00
2009-10-21 15:03:00.000 294       300.47  11014.21  51943.81  88888.00
2009-10-21 15:04:00.000 294       300.44  11014.41  51943.57  88888.00
2009-10-21 15:05:00.000 294       300.37  11014.68  51943.00  88888.00
2009-10-21 15:06:00.000 294       300.52  11014.38  51943.08  88888.00
2009-10-21 15:07:00.000 294       300.55  11013.81  51943.89  88888.00
2009-10-21 15:08:00.000 294       300.51  11013.44  51944.46  88888.00
2009-10-21 15:09:00.000 294       300.48  11013.39  51944.91  88888.00
2009-10-21 15:10:00.000 294       300.55  11013.40  51944.83  88888.00
2009-10-21 15:11:00.000 294       300.57  11013.57  51944.62  88888.00
2009-10-21 15:12:00.000 294       300.67  11013.67  51944.62  88888.00
2009-10-21 15:13:00.000 294       300.74  11013.47  51944.67  88888.00
2009-10-21 15:14:00.000 294       300.63  11013.91  51944.46  88888.00
2009-10-21 15:15:00.000 294       300.52  11014.26  51943.93  88888.00
2009-10-21 15:16:00.000 294       300.51  11014.66  51943.36  88888.00
2009-10-21 15:17:00.000 294       300.66  11014.56  51942.92  88888.00
2009-10-21 15:18:00.000 294       300.64  11014.07  51943.81  88888.00
2009-10-21 15:19:00.000 294       300.58  11014.31  51943.85  88888.00
2009-10-21 15:20:00.000 294       300.63  11014.76  51943.12  88888.00
2009-10-21 15:21:00.000 294       300.56  11014.83  51943.08  88888.00
2009-10-21 15:22:00.000 294       300.50  11015.43  51942.39  88888.00
2009-10-21 15:23:00.000 294       300.41  11016.40  51940.96  88888.00
2009-10-21 15:24:00.000 294       300.48  11017.02  51939.46  88888.00
2009-10-21 15:25:00.000 294       300.55  11017.60  51938.77  88888.00
2009-10-21 15:26:00.000 294       300.55  11018.37  51938.11  88888.00
2009-10-21 15:27:00.000 294       300.65  11019.00  51937.63  88888.00
2009-10-21 15:28:00.000 294       300.83  11018.26  51938.72  88888.00
2009-10-21 15:29:00.000 294       300.98  11017.30  51941.17  88888.00
2009-10-21 15:30:00.000 294       301.04  11015.76  51944.34  88888.00
2009-10-21 15:31:00.000 294       300.87  11014.88  51946.90  88888.00
2009-10-21 15:32:00.000 294       300.75  11015.03  51947.11  88888.00
2009-10-21 15:33:00.000 294       300.69  11015.50  51946.42  88888.00
2009-10-21 15:34:00.000 294       300.70  11016.44  51944.46  88888.00
2009-10-21 15:35:00.000 294       301.01  11016.13  51943.69  88888.00
2009-10-21 15:36:00.000 294       301.22  11013.43  51947.60  88888.00
2009-10-21 15:37:00.000 294       301.13  11009.83  51953.86  88888.00
2009-10-21 15:38:00.000 294       300.80  11007.86  51957.44  88888.00
2009-10-21 15:39:00.000 294       300.63  11008.04  51957.24  88888.00
2009-10-21 15:40:00.000 294       300.74  11010.13  51952.93  88888.00
2009-10-21 15:41:00.000 294       300.60  11011.38  51949.91  88888.00
2009-10-21 15:42:00.000 294       300.71  11014.16  51943.73  88888.00
2009-10-21 15:43:00.000 294       300.68  11015.67  51941.04  88888.00
2009-10-21 15:44:00.000 294       300.80  11017.80  51937.42  88888.00
2009-10-21 15:45:00.000 294       301.21  11018.56  51936.81  88888.00
2009-10-21 15:46:00.000 294       301.51  11017.10  51939.38  88888.00
2009-10-21 15:47:00.000 294       301.18  11017.09  51942.39  88888.00
2009-10-21 15:48:00.000 294       300.23  11018.08  51943.44  88888.00
2009-10-21 15:49:00.000 294       300.81  11021.06  51937.46  88888.00
2009-10-21 15:50:00.000 294       300.98  11019.83  51939.46  88888.00
2009-10-21 15:51:00.000 294       301.19  11019.57  51939.66  88888.00
2009-10-21 15:52:00.000 294       301.38  11018.95  51942.02  88888.00
2009-10-21 15:53:00.000 294       300.90  11017.00  51945.80  88888.00
2009-10-21 15:54:00.000 294       300.60  11016.55  51946.98  88888.00
2009-10-21 15:55:00.000 294       300.60  11016.39  51947.47  88888.00
2009-10-21 15:56:00.000 294       300.81  11015.12  51948.41  88888.00
2009-10-21 15:57:00.000 294       300.90  11012.93  51951.50  88888.00
2009-10-21 15:58:00.000 294       300.99  11012.09  51953.54  88888.00
2009-10-21 15:59:00.000 294       300.95  11011.31  51954.39  88888.00
2009-10-21 16:00:00.000 294       301.08  11010.23  51955.24  88888.00
2009-10-21 16:01:00.000 294       301.03  11009.00  51956.55  88888.00
2009-10-21 16:02:00.000 294       300.67  11008.90  51956.14  88888.00
2009-10-21 16:03:00.000 294       300.70  11010.05  51953.29  88888.00
2009-10-21 16:04:00.000 294       300.77  11010.96  51950.52  88888.00
2009-10-21 16:05:00.000 294       300.92  11012.16  51948.08  88888.00
2009-10-21 16:06:00.000 294       301.07  11013.08  51946.09  88888.00
2009-10-21 16:07:00.000 294       301.24  11013.59  51945.36  88888.00
2009-10-21 16:08:00.000 294       301.35  11013.53  51945.80  88888.00
2009-10-21 16:09:00.000 294       301.29  11012.95  51947.07  88888.00
2009-10-21 16:10:00.000 294       301.20  11012.32  51948.16  88888.00
2009-10-21 16:11:00.000 294       301.09  11011.86  51949.34  88888.00
2009-10-21 16:12:00.000 294       300.97  11011.64  51949.63  88888.00
2009-10-21 16:13:00.000 294       300.91  11011.55  51949.51  88888.00
2009-10-21 16:14:00.000 294       300.93  11011.55  51949.26  88888.00
2009-10-21 16:15:00.000 294       300.92  11011.26  51949.30  88888.00
2009-10-21 16:16:00.000 294       300.77  11011.04  51949.06  88888.00
2009-10-21 16:17:00.000 294       300.75  11011.48  51948.45  88888.00
2009-10-21 16:18:00.000 294       300.83  11012.02  51947.68  88888.00
2009-10-21 16:19:00.000 294       300.78  11011.73  51947.55  88888.00
2009-10-21 16:20:00.000 294       300.84  11011.90  51947.39  88888.00
2009-10-21 16:21:00.000 294       300.82  11011.53  51947.68  88888.00
2009-10-21 16:22:00.000 294       300.91  11011.42  51947.80  88888.00
2009-10-21 16:23:00.000 294       300.89  11010.85  51948.53  88888.00
2009-10-21 16:24:00.000 294       300.81  11011.04  51948.16  88888.00
2009-10-21 16:25:00.000 294       300.88  11012.07  51946.58  88888.00
2009-10-21 16:26:00.000 294       300.91  11013.01  51945.07  88888.00
2009-10-21 16:27:00.000 294       300.89  11013.50  51944.18  88888.00
2009-10-21 16:28:00.000 294       300.95  11013.79  51943.85  88888.00
2009-10-21 16:29:00.000 294       300.99  11013.68  51944.10  88888.00
2009-10-21 16:30:00.000 294       300.99  11013.43  51944.62  88888.00
2009-10-21 16:31:00.000 294       300.94  11012.73  51946.17  88888.00
2009-10-21 16:32:00.000 294       300.96  11012.65  51946.37  88888.00
2009-10-21 16:33:00.000 294       300.97  11012.82  51946.21  88888.00
2009-10-21 16:34:00.000 294       300.90  11012.77  51946.09  88888.00
2009-10-21 16:35:00.000 294       300.88  11013.13  51945.68  88888.00
2009-10-21 16:36:00.000 294       300.88  11013.01  51945.89  88888.00
2009-10-21 16:37:00.000 294       300.94  11012.77  51946.46  88888.00
2009-10-21 16:38:00.000 294       301.02  11012.54  51946.78  88888.00
2009-10-21 16:39:00.000 294       301.07  11012.10  51947.47  88888.00
2009-10-21 16:40:00.000 294       300.99  11011.97  51948.00  88888.00
2009-10-21 16:41:00.000 294       300.89  11011.46  51948.41  88888.00
2009-10-21 16:42:00.000 294       300.86  11011.42  51948.78  88888.00
2009-10-21 16:43:00.000 294       300.82  11012.06  51947.51  88888.00
2009-10-21 16:44:00.000 294       300.80  11013.53  51944.87  88888.00
2009-10-21 16:45:00.000 294       300.77  11013.85  51944.22  88888.00
2009-10-21 16:46:00.000 294       300.86  11013.49  51944.26  88888.00
2009-10-21 16:47:00.000 294       300.87  11012.88  51945.52  88888.00
2009-10-21 16:48:00.000 294       301.02  11012.54  51946.09  88888.00
2009-10-21 16:49:00.000 294       301.04  11012.63  51946.70  88888.00
2009-10-21 16:50:00.000 294       301.04  11012.67  51946.82  88888.00
2009-10-21 16:51:00.000 294       300.94  11012.37  51947.31  88888.00
2009-10-21 16:52:00.000 294       300.94  11011.59  51948.45  88888.00
2009-10-21 16:53:00.000 294       300.83  11011.62  51948.41  88888.00
2009-10-21 16:54:00.000 294       300.73  11011.97  51947.92  88888.00
2009-10-21 16:55:00.000 294       300.65  11012.16  51947.15  88888.00
2009-10-21 16:56:00.000 294       300.64  11012.56  51946.05  88888.00
2009-10-21 16:57:00.000 294       300.72  11013.15  51945.24  88888.00
2009-10-21 16:58:00.000 294       300.80  11013.73  51944.01  88888.00
2009-10-21 16:59:00.000 294       300.99  11014.65  51942.67  88888.00
2009-10-21 17:00:00.000 294       301.28  11014.37  51942.92  88888.00
2009-10-21 17:01:00.000 294       301.30  11013.40  51944.99  88888.00
2009-10-21 17:02:00.000 294       301.35  11012.59  51947.07  88888.00
2009-10-21 17:03:00.000 294       301.22  11011.96  51948.29  88888.00
2009-10-21 17:04:00.000 294       301.03  11011.65  51949.14  88888.00
2009-10-21 17:05:00.000 294       300.87  11011.87  51949.06  88888.00
2009-10-21 17:06:00.000 294       300.88  11012.19  51948.04  88888.00
2009-10-21 17:07:00.000 294       300.97  11012.41  51947.03  88888.00
2009-10-21 17:08:00.000 294       300.93  11012.69  51946.66  88888.00
2009-10-21 17:09:00.000 294       300.90  11012.81  51946.25  88888.00
2009-10-21 17:10:00.000 294       300.96  11012.98  51945.56  88888.00
2009-10-21 17:11:00.000 294       301.03  11013.11  51945.40  88888.00
2009-10-21 17:12:00.000 294       301.04  11013.56  51944.71  88888.00
2009-10-21 17:13:00.000 294       301.10  11013.94  51944.42  88888.00
2009-10-21 17:14:00.000 294       301.17  11013.91  51944.01  88888.00
2009-10-21 17:15:00.000 294       301.25  11013.72  51944.67  88888.00
2009-10-21 17:16:00.000 294       301.27  11013.52  51945.32  88888.00
2009-10-21 17:17:00.000 294       301.30  11013.11  51946.17  88888.00
2009-10-21 17:18:00.000 294       301.30  11013.03  51947.19  88888.00
2009-10-21 17:19:00.000 294       301.20  11012.81  51947.72  88888.00
2009-10-21 17:20:00.000 294       301.23  11012.45  51948.04  88888.00
2009-10-21 17:21:00.000 294       301.16  11012.36  51948.21  88888.00
2009-10-21 17:22:00.000 294       301.08  11012.31  51948.29  88888.00
2009-10-21 17:23:00.000 294       301.08  11012.31  51948.21  88888.00
2009-10-21 17:24:00.000 294       301.03  11012.30  51948.08  88888.00
2009-10-21 17:25:00.000 294       300.99  11012.33  51947.84  88888.00
2009-10-21 17:26:00.000 294       300.99  11012.46  51947.23  88888.00
2009-10-21 17:27:00.000 294       300.99  11012.58  51946.86  88888.00
2009-10-21 17:28:00.000 294       301.00  11012.74  51946.74  88888.00
2009-10-21 17:29:00.000 294       300.94  11012.77  51946.29  88888.00
2009-10-21 17:30:00.000 294       300.96  11012.94  51945.97  88888.00
2009-10-21 17:31:00.000 294       301.00  11013.11  51945.60  88888.00
2009-10-21 17:32:00.000 294       300.93  11013.18  51945.32  88888.00
2009-10-21 17:33:00.000 294       300.98  11013.15  51945.24  88888.00
2009-10-21 17:34:00.000 294       301.02  11013.40  51945.11  88888.00
2009-10-21 17:35:00.000 294       301.11  11013.29  51945.11  88888.00
2009-10-21 17:36:00.000 294       301.16  11013.21  51945.44  88888.00
2009-10-21 17:37:00.000 294       301.17  11013.22  51945.89  88888.00
2009-10-21 17:38:00.000 294       301.26  11013.27  51945.97  88888.00
2009-10-21 17:39:00.000 294       301.19  11013.14  51946.01  88888.00
2009-10-21 17:40:00.000 294       301.15  11013.17  51946.05  88888.00
2009-10-21 17:41:00.000 294       301.22  11013.35  51946.01  88888.00
2009-10-21 17:42:00.000 294       301.22  11013.51  51946.05  88888.00
2009-10-21 17:43:00.000 294       301.21  11013.43  51946.13  88888.00
2009-10-21 17:44:00.000 294       301.21  11013.51  51945.89  88888.00
2009-10-21 17:45:00.000 294       301.18  11013.42  51946.05  88888.00
2009-10-21 17:46:00.000 294       301.17  11013.58  51945.64  88888.00
2009-10-21 17:47:00.000 294       301.08  11013.57  51945.44  88888.00
2009-10-21 17:48:00.000 294       301.11  11013.86  51945.28  88888.00
2009-10-21 17:49:00.000 294       301.11  11013.90  51945.15  88888.00
2009-10-21 17:50:00.000 294       301.19  11013.91  51945.24  88888.00
2009-10-21 17:51:00.000 294       301.17  11013.99  51945.15  88888.00
2009-10-21 17:52:00.000 294       301.24  11013.96  51945.28  88888.00
2009-10-21 17:53:00.000 294       301.29  11013.56  51945.52  88888.00
2009-10-21 17:54:00.000 294       301.29  11013.68  51945.76  88888.00
2009-10-21 17:55:00.000 294       301.32  11013.77  51946.09  88888.00
2009-10-21 17:56:00.000 294       301.28  11013.52  51946.21  88888.00
2009-10-21 17:57:00.000 294       301.34  11013.32  51946.25  88888.00
2009-10-21 17:58:00.000 294       301.34  11013.32  51946.54  88888.00
2009-10-21 17:59:00.000 294       301.35  11013.20  51946.86  88888.00
2009-10-21 18:00:00.000 294       301.34  11013.08  51946.98  88888.00
2009-10-21 18:01:00.000 294       301.27  11013.23  51946.82  88888.00
2009-10-21 18:02:00.000 294       301.22  11013.35  51946.37  88888.00
2009-10-21 18:03:00.000 294       301.25  11013.31  51946.25  88888.00
2009-10-21 18:04:00.000 294       301.23  11013.59  51946.05  88888.00
2009-10-21 18:05:00.000 294       301.22  11013.71  51945.56  88888.00
2009-10-21 18:06:00.000 294       301.29  11013.68  51945.40  88888.00
2009-10-21 18:07:00.000 294       301.30  11013.81  51945.24  88888.00
2009-10-21 18:08:00.000 294       301.34  11014.02  51944.99  88888.00
2009-10-21 18:09:00.000 294       301.30  11014.13  51944.91  88888.00
2009-10-21 18:10:00.000 294       301.32  11014.14  51944.83  88888.00
2009-10-21 18:11:00.000 294       301.27  11014.25  51945.11  88888.00
2009-10-21 18:12:00.000 294       301.30  11014.13  51944.71  88888.00
2009-10-21 18:13:00.000 294       301.27  11014.62  51944.26  88888.00
2009-10-21 18:14:00.000 294       301.19  11014.89  51943.73  88888.00
2009-10-21 18:15:00.000 294       301.18  11015.30  51943.04  88888.00
2009-10-21 18:16:00.000 294       301.19  11015.26  51943.20  88888.00
2009-10-21 18:17:00.000 294       301.22  11015.38  51942.88  88888.00
2009-10-21 18:18:00.000 294       301.23  11015.43  51943.16  88888.00
2009-10-21 18:19:00.000 294       301.12  11015.73  51943.24  88888.00
2009-10-21 18:20:00.000 294       301.12  11015.73  51942.75  88888.00
2009-10-21 18:21:00.000 294       301.19  11015.62  51943.00  88888.00
2009-10-21 18:22:00.000 294       301.10  11015.49  51943.32  88888.00
2009-10-21 18:23:00.000 294       301.17  11015.33  51944.06  88888.00
2009-10-21 18:24:00.000 294       301.11  11015.45  51943.77  88888.00
2009-10-21 18:25:00.000 294       301.20  11015.67  51943.57  88888.00
2009-10-21 18:26:00.000 294       301.20  11015.50  51943.85  88888.00
2009-10-21 18:27:00.000 294       301.18  11015.50  51944.10  88888.00
2009-10-21 18:28:00.000 294       301.05  11015.60  51944.18  88888.00
2009-10-21 18:29:00.000 294       301.09  11015.20  51945.28  88888.00
2009-10-21 18:30:00.000 294       301.14  11015.09  51945.32  88888.00
2009-10-21 18:31:00.000 294       301.04  11015.11  51945.36  88888.00
2009-10-21 18:32:00.000 294       300.94  11014.85  51945.48  88888.00
2009-10-21 18:33:00.000 294       301.14  11014.64  51945.89  88888.00
2009-10-21 18:34:00.000 294       301.02  11015.03  51945.36  88888.00
2009-10-21 18:35:00.000 294       301.04  11015.44  51944.75  88888.00
2009-10-21 18:36:00.000 294       300.92  11015.62  51944.18  88888.00
2009-10-21 18:37:00.000 294       300.79  11015.72  51943.81  88888.00
2009-10-21 18:38:00.000 294       300.86  11015.49  51944.06  88888.00
2009-10-21 18:39:00.000 294       300.95  11014.98  51944.62  88888.00
2009-10-21 18:40:00.000 294       301.08  11015.00  51944.46  88888.00
2009-10-21 18:41:00.000 294       301.10  11015.16  51944.71  88888.00
2009-10-21 18:42:00.000 294       300.95  11015.30  51944.79  88888.00
2009-10-21 18:43:00.000 294       300.82  11015.16  51944.91  88888.00
2009-10-21 18:44:00.000 294       300.85  11014.59  51945.48  88888.00
2009-10-21 18:45:00.000 294       300.84  11014.26  51946.21  88888.00
2009-10-21 18:46:00.000 294       301.01  11014.37  51945.64  88888.00
2009-10-21 18:47:00.000 294       301.14  11014.72  51945.24  88888.00
2009-10-21 18:48:00.000 294       301.06  11014.99  51944.95  88888.00
2009-10-21 18:49:00.000 294       300.98  11014.78  51945.32  88888.00
2009-10-21 18:50:00.000 294       301.01  11014.45  51945.24  88888.00
2009-10-21 18:51:00.000 294       301.09  11014.59  51945.48  88888.00
2009-10-21 18:52:00.000 294       301.03  11014.91  51944.91  88888.00
2009-10-21 18:53:00.000 294       301.01  11014.94  51944.91  88888.00
2009-10-21 18:54:00.000 294       301.11  11014.88  51944.91  88888.00
2009-10-21 18:55:00.000 294       301.12  11014.88  51944.95  88888.00
2009-10-21 18:56:00.000 294       301.11  11014.71  51944.91  88888.00
2009-10-21 18:57:00.000 294       301.02  11014.74  51944.91  88888.00
2009-10-21 18:58:00.000 294       301.03  11014.91  51944.95  88888.00
2009-10-21 18:59:00.000 294       301.07  11014.83  51944.91  88888.00
2009-10-21 19:00:00.000 294       301.14  11014.80  51944.79  88888.00
2009-10-21 19:01:00.000 294       301.15  11014.64  51944.79  88888.00
2009-10-21 19:02:00.000 294       301.20  11014.65  51944.87  88888.00
2009-10-21 19:03:00.000 294       301.24  11014.73  51945.07  88888.00
2009-10-21 19:04:00.000 294       301.25  11014.90  51944.99  88888.00
2009-10-21 19:05:00.000 294       301.29  11014.99  51944.91  88888.00
2009-10-21 19:06:00.000 294       301.34  11014.95  51944.91  88888.00
2009-10-21 19:07:00.000 294       301.36  11015.04  51945.15  88888.00
2009-10-21 19:08:00.000 294       301.35  11014.91  51945.15  88888.00
2009-10-21 19:09:00.000 294       301.41  11014.48  51945.85  88888.00
2009-10-21 19:10:00.000 294       301.45  11014.20  51946.21  88888.00
2009-10-21 19:11:00.000 294       301.47  11014.49  51946.42  88888.00
2009-10-21 19:12:00.000 294       301.28  11014.25  51946.58  88888.00
2009-10-21 19:13:00.000 294       301.18  11014.52  51946.01  88888.00
2009-10-21 19:14:00.000 294       301.17  11014.97  51944.95  88888.00
2009-10-21 19:15:00.000 294       301.27  11015.31  51944.34  88888.00
2009-10-21 19:16:00.000 294       301.33  11015.12  51944.26  88888.00
2009-10-21 19:17:00.000 294       301.36  11014.92  51944.22  88888.00
2009-10-21 19:18:00.000 294       301.51  11015.10  51944.50  88888.00
2009-10-21 19:19:00.000 294       301.63  11014.96  51944.58  88888.00
2009-10-21 19:20:00.000 294       301.64  11014.76  51945.28  88888.00
2009-10-21 19:21:00.000 294       301.58  11014.75  51945.64  88888.00
2009-10-21 19:22:00.000 294       301.54  11014.66  51945.93  88888.00
2009-10-21 19:23:00.000 294       301.56  11014.50  51946.05  88888.00
2009-10-21 19:24:00.000 294       301.55  11014.42  51946.25  88888.00
2009-10-21 19:25:00.000 294       301.45  11014.24  51946.09  88888.00
2009-10-21 19:26:00.000 294       301.43  11014.44  51945.89  88888.00
2009-10-21 19:27:00.000 294       301.41  11014.60  51945.36  88888.00
2009-10-21 19:28:00.000 294       301.40  11014.72  51944.67  88888.00
2009-10-21 19:29:00.000 294       301.49  11014.94  51944.58  88888.00
2009-10-21 19:30:00.000 294       301.45  11014.89  51944.50  88888.00
2009-10-21 19:31:00.000 294       301.40  11014.76  51944.62  88888.00
2009-10-21 19:32:00.000 294       301.45  11014.73  51944.54  88888.00
2009-10-21 19:33:00.000 294       301.52  11014.62  51944.34  88888.00
2009-10-21 19:34:00.000 294       301.58  11014.58  51944.50  88888.00
2009-10-21 19:35:00.000 294       301.66  11014.31  51944.99  88888.00
2009-10-21 19:36:00.000 294       301.64  11014.06  51945.48  88888.00
2009-10-21 19:37:00.000 294       301.71  11014.03  51945.64  88888.00
2009-10-21 19:38:00.000 294       301.69  11014.19  51945.85  88888.00
2009-10-21 19:39:00.000 294       301.62  11014.39  51945.72  88888.00
2009-10-21 19:40:00.000 294       301.59  11014.38  51945.68  88888.00
2009-10-21 19:41:00.000 294       301.56  11014.46  51945.40  88888.00
2009-10-21 19:42:00.000 294       301.58  11014.54  51944.62  88888.00
2009-10-21 19:43:00.000 294       301.60  11014.91  51944.46  88888.00
2009-10-21 19:44:00.000 294       301.58  11014.79  51944.34  88888.00
2009-10-21 19:45:00.000 294       301.52  11014.82  51944.10  88888.00
2009-10-21 19:46:00.000 294       301.57  11015.19  51943.65  88888.00
2009-10-21 19:47:00.000 294       301.60  11015.08  51943.57  88888.00
2009-10-21 19:48:00.000 294       301.62  11015.28  51943.28  88888.00
2009-10-21 19:49:00.000 294       301.67  11015.09  51943.20  88888.00
2009-10-21 19:50:00.000 294       301.69  11015.25  51943.12  88888.00
2009-10-21 19:51:00.000 294       301.73  11015.14  51942.92  88888.00
2009-10-21 19:52:00.000 294       301.74  11015.18  51943.20  88888.00
2009-10-21 19:53:00.000 294       301.67  11015.33  51943.08  88888.00
2009-10-21 19:54:00.000 294       301.62  11015.45  51942.71  88888.00
2009-10-21 19:55:00.000 294       301.61  11015.61  51942.51  88888.00
2009-10-21 19:56:00.000 294       301.59  11015.60  51942.55  88888.00
2009-10-21 19:57:00.000 294       301.62  11015.65  51942.67  88888.00
2009-10-21 19:58:00.000 294       301.59  11015.77  51942.47  88888.00
2009-10-21 19:59:00.000 294       301.66  11015.53  51942.63  88888.00
2009-10-21 20:00:00.000 294       301.62  11015.69  51943.00  88888.00
2009-10-21 20:01:00.000 294       301.62  11015.77  51943.12  88888.00
2009-10-21 20:02:00.000 294       301.61  11015.69  51943.00  88888.00
2009-10-21 20:03:00.000 294       301.56  11015.60  51943.40  88888.00
2009-10-21 20:04:00.000 294       301.55  11015.76  51943.28  88888.00
2009-10-21 20:05:00.000 294       301.57  11015.72  51943.04  88888.00
2009-10-21 20:06:00.000 294       301.55  11015.76  51942.79  88888.00
2009-10-21 20:07:00.000 294       301.51  11015.84  51943.00  88888.00
2009-10-21 20:08:00.000 294       301.50  11015.79  51942.92  88888.00
2009-10-21 20:09:00.000 294       301.61  11015.89  51942.83  88888.00
2009-10-21 20:10:00.000 294       301.64  11015.78  51942.88  88888.00
2009-10-21 20:11:00.000 294       301.69  11015.82  51942.88  88888.00
2009-10-21 20:12:00.000 294       301.72  11015.87  51943.04  88888.00
2009-10-21 20:13:00.000 294       301.69  11015.86  51942.79  88888.00
2009-10-21 20:14:00.000 294       301.72  11015.91  51942.67  88888.00
2009-10-21 20:15:00.000 294       301.76  11015.83  51942.92  88888.00
2009-10-21 20:16:00.000 294       301.73  11015.63  51942.96  88888.00
2009-10-21 20:17:00.000 294       301.74  11015.71  51942.96  88888.00
2009-10-21 20:18:00.000 294       301.73  11015.79  51942.71  88888.00
2009-10-21 20:19:00.000 294       301.74  11015.83  51942.71  88888.00
2009-10-21 20:20:00.000 294       301.74  11015.95  51942.75  88888.00
2009-10-21 20:21:00.000 294       301.70  11015.83  51942.55  88888.00
2009-10-21 20:22:00.000 294       301.74  11015.87  51942.59  88888.00
2009-10-21 20:23:00.000 294       301.73  11015.87  51942.43  88888.00
2009-10-21 20:24:00.000 294       301.78  11015.88  51942.31  88888.00
2009-10-21 20:25:00.000 294       301.79  11015.80  51942.39  88888.00
2009-10-21 20:26:00.000 294       301.78  11015.88  51942.43  88888.00
2009-10-21 20:27:00.000 294       301.77  11015.79  51942.35  88888.00
2009-10-21 20:28:00.000 294       301.82  11015.88  51942.26  88888.00
2009-10-21 20:29:00.000 294       301.82  11015.97  51942.18  88888.00
2009-10-21 20:30:00.000 294       301.80  11016.29  51942.02  88888.00
2009-10-21 20:31:00.000 294       301.68  11016.47  51941.82  88888.00
2009-10-21 20:32:00.000 294       301.59  11016.87  51941.45  88888.00
2009-10-21 20:33:00.000 294       301.56  11016.70  51941.25  88888.00
2009-10-21 20:34:00.000 294       301.55  11016.58  51941.21  88888.00
2009-10-21 20:35:00.000 294       301.58  11016.42  51941.21  88888.00
2009-10-21 20:36:00.000 294       301.58  11016.34  51941.29  88888.00
2009-10-21 20:37:00.000 294       301.60  11016.18  51941.70  88888.00
2009-10-21 20:38:00.000 294       301.65  11016.02  51941.61  88888.00
2009-10-21 20:39:00.000 294       301.56  11015.84  51941.98  88888.00
2009-10-21 20:40:00.000 294       301.59  11015.60  51942.22  88888.00
2009-10-21 20:41:00.000 294       301.64  11016.02  51941.90  88888.00
2009-10-21 20:42:00.000 294       301.52  11015.96  51941.61  88888.00
2009-10-21 20:43:00.000 294       301.55  11015.96  51941.70  88888.00
2009-10-21 20:44:00.000 294       301.65  11015.82  51941.74  88888.00
2009-10-21 20:45:00.000 294       301.78  11015.88  51941.74  88888.00
2009-10-21 20:46:00.000 294       301.86  11016.22  51941.74  88888.00
2009-10-21 20:47:00.000 294       301.82  11016.37  51941.41  88888.00
2009-10-21 20:48:00.000 294       301.86  11016.38  51941.00  88888.00
2009-10-21 20:49:00.000 294       301.91  11016.51  51941.21  88888.00
2009-10-21 20:50:00.000 294       301.93  11016.64  51941.13  88888.00
2009-10-21 20:51:00.000 294       301.83  11016.74  51941.04  88888.00
2009-10-21 20:52:00.000 294       301.66  11016.59  51941.33  88888.00
2009-10-21 20:53:00.000 294       301.63  11016.30  51941.90  88888.00
2009-10-21 20:54:00.000 294       301.69  11016.15  51941.49  88888.00
2009-10-21 20:55:00.000 294       301.82  11016.05  51941.53  88888.00
2009-10-21 20:56:00.000 294       301.85  11016.17  51941.65  88888.00
2009-10-21 20:57:00.000 294       301.86  11016.34  51941.82  88888.00
2009-10-21 20:58:00.000 294       301.87  11016.83  51941.45  88888.00
2009-10-21 20:59:00.000 294       301.84  11017.07  51940.92  88888.00
2009-10-21 21:00:00.000 294       301.70  11016.97  51940.60  88888.00
2009-10-21 21:01:00.000 294       301.71  11016.93  51940.52  88888.00
2009-10-21 21:02:00.000 294       301.71  11016.85  51940.27  88888.00
2009-10-21 21:03:00.000 294       301.65  11017.08  51940.11  88888.00
2009-10-21 21:04:00.000 294       301.60  11017.15  51940.07  88888.00
2009-10-21 21:05:00.000 294       301.68  11016.76  51940.47  88888.00
2009-10-21 21:06:00.000 294       301.76  11016.49  51940.92  88888.00
2009-10-21 21:07:00.000 294       301.74  11016.77  51940.96  88888.00
2009-10-21 21:08:00.000 294       301.62  11017.28  51940.68  88888.00
2009-10-21 21:09:00.000 294       301.48  11017.38  51940.15  88888.00
2009-10-21 21:10:00.000 294       301.37  11017.16  51940.19  88888.00
2009-10-21 21:11:00.000 294       301.27  11017.14  51940.23  88888.00
2009-10-21 21:12:00.000 294       301.29  11017.43  51939.62  88888.00
2009-10-21 21:13:00.000 294       301.37  11017.12  51939.66  88888.00
2009-10-21 21:14:00.000 294       301.49  11016.69  51940.19  88888.00
2009-10-21 21:15:00.000 294       301.61  11016.22  51941.00  88888.00
2009-10-21 21:16:00.000 294       301.79  11015.92  51941.45  88888.00
2009-10-21 21:17:00.000 294       301.90  11015.61  51942.31  88888.00
2009-10-21 21:18:00.000 294       301.87  11015.69  51942.63  88888.00
2009-10-21 21:19:00.000 294       301.92  11015.74  51942.75  88888.00
2009-10-21 21:20:00.000 294       301.89  11015.90  51942.59  88888.00
2009-10-21 21:21:00.000 294       301.83  11016.25  51942.43  88888.00
2009-10-21 21:22:00.000 294       301.65  11016.39  51941.94  88888.00
2009-10-21 21:23:00.000 294       301.55  11016.70  51941.17  88888.00
2009-10-21 21:24:00.000 294       301.51  11016.98  51940.52  88888.00
2009-10-21 21:25:00.000 294       301.34  11017.52  51939.82  88888.00
2009-10-21 21:26:00.000 294       301.27  11017.88  51938.93  88888.00
2009-10-21 21:27:00.000 294       301.20  11018.03  51938.40  88888.00
2009-10-21 21:28:00.000 294       301.14  11017.94  51937.79  88888.00
2009-10-21 21:29:00.000 294       301.19  11017.90  51937.67  88888.00
2009-10-21 21:30:00.000 294       301.19  11017.78  51937.79  88888.00
2009-10-21 21:31:00.000 294       301.26  11017.75  51937.67  88888.00
2009-10-21 21:32:00.000 294       301.21  11017.95  51937.38  88888.00
2009-10-21 21:33:00.000 294       301.27  11017.88  51937.46  88888.00
2009-10-21 21:34:00.000 294       301.33  11017.97  51937.67  88888.00
2009-10-21 21:35:00.000 294       301.44  11017.98  51937.67  88888.00
2009-10-21 21:36:00.000 294       301.51  11018.08  51937.83  88888.00
2009-10-21 21:37:00.000 294       301.53  11017.92  51937.83  88888.00
2009-10-21 21:38:00.000 294       301.53  11018.20  51938.24  88888.00
2009-10-21 21:39:00.000 294       301.47  11018.15  51938.03  88888.00
2009-10-21 21:40:00.000 294       301.49  11017.95  51937.91  88888.00
2009-10-21 21:41:00.000 294       301.53  11017.96  51937.95  88888.00
2009-10-21 21:42:00.000 294       301.58  11017.97  51938.07  88888.00
2009-10-21 21:43:00.000 294       301.61  11017.89  51938.07  88888.00
2009-10-21 21:44:00.000 294       301.66  11017.73  51938.32  88888.00
2009-10-21 21:45:00.000 294       301.69  11017.62  51938.40  88888.00
2009-10-21 21:46:00.000 294       301.64  11017.28  51938.85  88888.00
2009-10-21 21:47:00.000 294       301.72  11017.13  51939.21  88888.00
2009-10-21 21:48:00.000 294       301.75  11017.10  51939.50  88888.00
2009-10-21 21:49:00.000 294       301.71  11017.05  51939.54  88888.00
2009-10-21 21:50:00.000 294       301.67  11017.16  51939.66  88888.00
2009-10-21 21:51:00.000 294       301.62  11017.03  51939.86  88888.00
2009-10-21 21:52:00.000 294       301.57  11016.99  51939.86  88888.00
2009-10-21 21:53:00.000 294       301.63  11017.08  51939.86  88888.00
2009-10-21 21:54:00.000 294       301.71  11017.17  51939.54  88888.00
2009-10-21 21:55:00.000 294       301.70  11016.84  51939.74  88888.00
2009-10-21 21:56:00.000 294       301.68  11016.92  51939.74  88888.00
2009-10-21 21:57:00.000 294       301.67  11017.08  51939.58  88888.00
2009-10-21 21:58:00.000 294       301.58  11017.03  51939.54  88888.00
2009-10-21 21:59:00.000 294       301.61  11017.15  51939.66  88888.00
2009-10-21 22:00:00.000 294       301.61  11017.07  51939.42  88888.00
2009-10-21 22:01:00.000 294       301.61  11017.07  51939.29  88888.00
2009-10-21 22:02:00.000 294       301.62  11017.16  51939.38  88888.00
2009-10-21 22:03:00.000 294       301.66  11017.20  51939.38  88888.00
2009-10-21 22:04:00.000 294       301.61  11017.36  51939.21  88888.00
2009-10-21 22:05:00.000 294       301.59  11017.56  51938.97  88888.00
2009-10-21 22:06:00.000 294       301.59  11017.68  51938.93  88888.00
2009-10-21 22:07:00.000 294       301.56  11017.84  51938.52  88888.00
2009-10-21 22:08:00.000 294       301.56  11018.04  51938.32  88888.00
2009-10-21 22:09:00.000 294       301.54  11018.16  51938.20  88888.00
2009-10-21 22:10:00.000 294       301.54  11018.08  51937.83  88888.00
2009-10-21 22:11:00.000 294       301.62  11018.01  51938.03  88888.00
2009-10-21 22:12:00.000 294       301.58  11017.93  51938.03  88888.00
2009-10-21 22:13:00.000 294       301.64  11017.81  51938.44  88888.00
2009-10-21 22:14:00.000 294       301.65  11017.85  51938.16  88888.00
2009-10-21 22:15:00.000 294       301.75  11017.91  51938.60  88888.00
2009-10-21 22:16:00.000 294       301.74  11017.91  51938.44  88888.00
2009-10-21 22:17:00.000 294       301.75  11017.75  51938.16  88888.00
2009-10-21 22:18:00.000 294       301.77  11017.59  51938.32  88888.00
2009-10-21 22:19:00.000 294       301.85  11017.40  51938.44  88888.00
2009-10-21 22:20:00.000 294       301.93  11017.20  51938.68  88888.00
2009-10-21 22:21:00.000 294       302.03  11017.06  51939.05  88888.00
2009-10-21 22:22:00.000 294       302.13  11017.11  51938.97  88888.00
2009-10-21 22:23:00.000 294       302.19  11017.04  51939.46  88888.00
2009-10-21 22:24:00.000 294       302.22  11017.05  51939.66  88888.00
2009-10-21 22:25:00.000 294       302.26  11017.13  51939.74  88888.00
2009-10-21 22:26:00.000 294       302.18  11017.24  51939.58  88888.00
2009-10-21 22:27:00.000 294       302.15  11017.16  51939.86  88888.00
2009-10-21 22:28:00.000 294       302.19  11017.33  51939.58  88888.00
2009-10-21 22:29:00.000 294       302.16  11017.53  51939.25  88888.00
2009-10-21 22:30:00.000 294       302.04  11017.75  51939.25  88888.00
2009-10-21 22:31:00.000 294       301.97  11017.66  51939.21  88888.00
2009-10-21 22:32:00.000 294       301.93  11017.49  51939.17  88888.00
2009-10-21 22:33:00.000 294       301.97  11017.70  51938.89  88888.00
2009-10-21 22:34:00.000 294       301.85  11017.80  51938.93  88888.00
2009-10-21 22:35:00.000 294       301.74  11017.95  51938.28  88888.00
2009-10-21 22:36:00.000 294       301.60  11017.93  51937.99  88888.00
2009-10-21 22:37:00.000 294       301.58  11017.64  51938.28  88888.00
2009-10-21 22:38:00.000 294       301.46  11017.42  51938.72  88888.00
2009-10-21 22:39:00.000 294       301.39  11017.32  51938.64  88888.00
2009-10-21 22:40:00.000 294       301.37  11016.95  51938.64  88888.00
2009-10-21 22:41:00.000 294       301.45  11016.68  51938.93  88888.00
2009-10-21 22:42:00.000 294       301.68  11016.51  51938.97  88888.00
2009-10-21 22:43:00.000 294       301.83  11016.58  51938.77  88888.00
2009-10-21 22:44:00.000 294       302.01  11016.57  51939.01  88888.00
2009-10-21 22:45:00.000 294       302.05  11016.53  51939.21  88888.00
2009-10-21 22:46:00.000 294       302.09  11016.33  51939.54  88888.00
2009-10-21 22:47:00.000 294       302.06  11016.41  51939.78  88888.00
2009-10-21 22:48:00.000 294       302.06  11016.53  51939.90  88888.00
2009-10-21 22:49:00.000 294       302.09  11016.37  51939.86  88888.00
2009-10-21 22:50:00.000 294       302.10  11016.38  51940.11  88888.00
2009-10-21 22:51:00.000 294       302.17  11016.43  51940.27  88888.00
2009-10-21 22:52:00.000 294       302.18  11016.43  51940.07  88888.00
2009-10-21 22:53:00.000 294       302.15  11016.55  51939.90  88888.00
2009-10-21 22:54:00.000 294       302.24  11016.68  51939.99  88888.00
2009-10-21 22:55:00.000 294       302.27  11016.57  51939.86  88888.00
2009-10-21 22:56:00.000 294       302.29  11016.49  51939.86  88888.00
2009-10-21 22:57:00.000 294       302.33  11016.53  51939.74  88888.00
2009-10-21 22:58:00.000 294       302.30  11016.69  51939.62  88888.00
2009-10-21 22:59:00.000 294       302.30  11016.65  51939.66  88888.00
2009-10-21 23:00:00.000 294       302.26  11016.65  51939.50  88888.00
2009-10-21 23:01:00.000 294       302.23  11016.60  51939.50  88888.00
2009-10-21 23:02:00.000 294       302.24  11016.32  51939.46  88888.00
2009-10-21 23:03:00.000 294       302.26  11016.24  51939.38  88888.00
2009-10-21 23:04:00.000 294       302.22  11015.99  51939.74  88888.00
2009-10-21 23:05:00.000 294       302.35  11015.89  51939.74  88888.00
2009-10-21 23:06:00.000 294       302.40  11015.81  51939.66  88888.00
2009-10-21 23:07:00.000 294       302.37  11015.81  51939.70  88888.00
2009-10-21 23:08:00.000 294       302.36  11015.68  51939.82  88888.00
2009-10-21 23:09:00.000 294       302.41  11015.45  51939.82  88888.00
2009-10-21 23:10:00.000 294       302.45  11015.29  51940.03  88888.00
2009-10-21 23:11:00.000 294       302.48  11015.34  51939.78  88888.00
2009-10-21 23:12:00.000 294       302.52  11014.98  51940.15  88888.00
2009-10-21 23:13:00.000 294       302.47  11014.97  51940.47  88888.00
2009-10-21 23:14:00.000 294       302.39  11015.20  51940.52  88888.00
2009-10-21 23:15:00.000 294       302.40  11015.40  51940.19  88888.00
2009-10-21 23:16:00.000 294       302.38  11015.52  51940.19  88888.00
2009-10-21 23:17:00.000 294       302.30  11015.39  51940.19  88888.00
2009-10-21 23:18:00.000 294       302.27  11015.43  51940.43  88888.00
2009-10-21 23:19:00.000 294       302.20  11015.29  51940.19  88888.00
2009-10-21 23:20:00.000 294       302.11  11015.11  51940.27  88888.00
2009-10-21 23:21:00.000 294       302.15  11015.24  51940.31  88888.00
2009-10-21 23:22:00.000 294       302.25  11015.26  51939.86  88888.00
2009-10-21 23:23:00.000 294       302.31  11015.55  51939.82  88888.00
2009-10-21 23:24:00.000 294       302.30  11015.35  51939.99  88888.00
2009-10-21 23:25:00.000 294       302.24  11015.54  51939.78  88888.00
2009-10-21 23:26:00.000 294       302.18  11015.25  51940.03  88888.00
2009-10-21 23:27:00.000 294       302.16  11015.08  51939.99  88888.00
2009-10-21 23:28:00.000 294       302.16  11015.00  51939.90  88888.00
2009-10-21 23:29:00.000 294       302.25  11015.22  51939.82  88888.00
2009-10-21 23:30:00.000 294       302.39  11015.20  51939.78  88888.00
2009-10-21 23:31:00.000 294       302.36  11015.24  51939.70  88888.00
2009-10-21 23:32:00.000 294       302.41  11015.12  51939.66  88888.00
2009-10-21 23:33:00.000 294       302.43  11015.08  51939.82  88888.00
2009-10-21 23:34:00.000 294       302.44  11014.92  51940.03  88888.00
2009-10-21 23:35:00.000 294       302.42  11014.80  51940.23  88888.00
2009-10-21 23:36:00.000 294       302.45  11014.39  51940.23  88888.00
2009-10-21 23:37:00.000 294       302.40  11014.43  51940.39  88888.00
2009-10-21 23:38:00.000 294       302.45  11014.31  51940.52  88888.00
2009-10-21 23:39:00.000 294       302.51  11014.16  51940.68  88888.00
2009-10-21 23:40:00.000 294       302.51  11013.91  51940.84  88888.00
2009-10-21 23:41:00.000 294       302.53  11013.59  51940.92  88888.00
2009-10-21 23:42:00.000 294       302.44  11013.17  51941.33  88888.00
2009-10-21 23:43:00.000 294       302.55  11012.86  51940.64  88888.00
2009-10-21 23:44:00.000 294       302.54  11013.27  51939.50  88888.00
2009-10-21 23:45:00.000 294       302.51  11013.59  51938.97  88888.00
2009-10-21 23:46:00.000 294       302.90  11013.90  51937.87  88888.00
2009-10-21 23:47:00.000 294       302.84  11013.15  51939.42  88888.00
2009-10-21 23:48:00.000 294       302.69  11013.17  51939.86  88888.00
2009-10-21 23:49:00.000 294       302.80  11012.17  51940.96  88888.00
2009-10-21 23:50:00.000 294       302.43  11012.27  51941.00  88888.00
2009-10-21 23:51:00.000 294       302.68  11012.96  51939.38  88888.00
2009-10-21 23:52:00.000 294       302.81  11012.70  51939.66  88888.00
2009-10-21 23:53:00.000 294       302.75  11013.22  51939.46  88888.00
2009-10-21 23:54:00.000 294       302.91  11012.67  51939.82  88888.00
2009-10-21 23:55:00.000 294       302.79  11013.18  51939.09  88888.00
2009-10-21 23:56:00.000 294       303.16  11014.02  51937.14  88888.00
2009-10-21 23:57:00.000 294       303.34  11014.29  51936.73  88888.00
2009-10-21 23:58:00.000 294       303.37  11013.93  51937.22  88888.00
2009-10-21 23:59:00.000 294       303.29  11013.43  51937.46  88888.00