Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-14 00:00:00.000 287       302.58  11014.05  51943.49  88888.00
2009-10-14 00:01:00.000 287       302.43  11014.19  51943.53  88888.00
2009-10-14 00:02:00.000 287       302.30  11014.00  51943.32  88888.00
2009-10-14 00:03:00.000 287       302.26  11014.24  51943.00  88888.00
2009-10-14 00:04:00.000 287       302.10  11014.01  51943.28  88888.00
2009-10-14 00:05:00.000 287       301.97  11014.08  51943.57  88888.00
2009-10-14 00:06:00.000 287       301.99  11013.96  51943.24  88888.00
2009-10-14 00:07:00.000 287       301.96  11013.10  51943.73  88888.00
2009-10-14 00:08:00.000 287       302.03  11012.54  51944.01  88888.00
2009-10-14 00:09:00.000 287       302.09  11012.46  51943.97  88888.00
2009-10-14 00:10:00.000 287       302.10  11012.59  51943.65  88888.00
2009-10-14 00:11:00.000 287       302.22  11012.81  51943.36  88888.00
2009-10-14 00:12:00.000 287       302.35  11013.28  51943.08  88888.00
2009-10-14 00:13:00.000 287       302.41  11013.45  51943.40  88888.00
2009-10-14 00:14:00.000 287       302.36  11013.48  51944.10  88888.00
2009-10-14 00:15:00.000 287       302.28  11013.63  51945.28  88888.00
2009-10-14 00:16:00.000 287       302.20  11013.50  51946.54  88888.00
2009-10-14 00:17:00.000 287       302.05  11013.23  51947.47  88888.00
2009-10-14 00:18:00.000 287       302.07  11012.66  51948.33  88888.00
2009-10-14 00:19:00.000 287       302.04  11012.50  51948.53  88888.00
2009-10-14 00:20:00.000 287       302.05  11012.62  51948.21  88888.00
2009-10-14 00:21:00.000 287       302.05  11012.62  51947.76  88888.00
2009-10-14 00:22:00.000 287       302.22  11013.18  51946.86  88888.00
2009-10-14 00:23:00.000 287       302.35  11013.36  51946.42  88888.00
2009-10-14 00:24:00.000 287       302.55  11013.19  51946.17  88888.00
2009-10-14 00:25:00.000 287       302.65  11012.92  51946.25  88888.00
2009-10-14 00:26:00.000 287       302.77  11012.45  51946.86  88888.00
2009-10-14 00:27:00.000 287       302.81  11012.70  51947.19  88888.00
2009-10-14 00:28:00.000 287       302.77  11013.47  51946.74  88888.00
2009-10-14 00:29:00.000 287       302.76  11014.00  51946.17  88888.00
2009-10-14 00:30:00.000 287       302.69  11014.06  51945.93  88888.00
2009-10-14 00:31:00.000 287       302.48  11014.24  51945.68  88888.00
2009-10-14 00:32:00.000 287       302.13  11014.67  51945.24  88888.00
2009-10-14 00:33:00.000 287       302.11  11015.16  51945.07  88888.00
2009-10-14 00:34:00.000 287       302.11  11015.81  51944.46  88888.00
2009-10-14 00:35:00.000 287       302.00  11016.40  51943.77  88888.00
2009-10-14 00:36:00.000 287       301.91  11017.32  51942.96  88888.00
2009-10-14 00:37:00.000 287       301.86  11018.01  51942.39  88888.00
2009-10-14 00:38:00.000 287       301.76  11018.85  51941.57  88888.00
2009-10-14 00:39:00.000 287       301.63  11019.32  51941.08  88888.00
2009-10-14 00:40:00.000 287       301.51  11019.58  51940.68  88888.00
2009-10-14 00:41:00.000 287       301.33  11019.52  51940.92  88888.00
2009-10-14 00:42:00.000 287       301.21  11019.01  51941.74  88888.00
2009-10-14 00:43:00.000 287       301.03  11017.88  51942.14  88888.00
2009-10-14 00:44:00.000 287       301.05  11016.33  51943.08  88888.00
2009-10-14 00:45:00.000 287       301.38  11015.29  51943.40  88888.00
2009-10-14 00:46:00.000 287       301.86  11015.12  51943.65  88888.00
2009-10-14 00:47:00.000 287       302.16  11015.94  51942.43  88888.00
2009-10-14 00:48:00.000 287       302.35  11016.74  51942.02  88888.00
2009-10-14 00:49:00.000 287       302.34  11017.39  51942.22  88888.00
2009-10-14 00:50:00.000 287       302.39  11017.48  51942.67  88888.00
2009-10-14 00:51:00.000 287       302.38  11017.60  51943.32  88888.00
2009-10-14 00:52:00.000 287       302.42  11018.30  51943.20  88888.00
2009-10-14 00:53:00.000 287       302.27  11018.81  51942.71  88888.00
2009-10-14 00:54:00.000 287       302.16  11018.75  51943.20  88888.00
2009-10-14 00:55:00.000 287       301.90  11018.91  51943.36  88888.00
2009-10-14 00:56:00.000 287       301.65  11018.75  51943.73  88888.00
2009-10-14 00:57:00.000 287       301.45  11018.39  51944.50  88888.00
2009-10-14 00:58:00.000 287       301.27  11017.59  51945.28  88888.00
2009-10-14 00:59:00.000 287       301.17  11017.00  51946.09  88888.00
2009-10-14 01:00:00.000 287       301.12  11016.92  51946.74  88888.00
2009-10-14 01:01:00.000 287       301.03  11016.45  51947.31  88888.00
2009-10-14 01:02:00.000 287       301.04  11016.29  51947.55  88888.00
2009-10-14 01:03:00.000 287       301.08  11015.85  51947.92  88888.00
2009-10-14 01:04:00.000 287       301.24  11015.55  51948.45  88888.00
2009-10-14 01:05:00.000 287       301.58  11015.15  51948.65  88888.00
2009-10-14 01:06:00.000 287       301.82  11015.07  51949.18  88888.00
2009-10-14 01:07:00.000 287       301.98  11015.05  51949.51  88888.00
2009-10-14 01:08:00.000 287       302.12  11015.24  51949.47  88888.00
2009-10-14 01:09:00.000 287       302.11  11015.60  51949.87  88888.00
2009-10-14 01:10:00.000 287       302.11  11015.60  51950.04  88888.00
2009-10-14 01:11:00.000 287       302.07  11015.76  51949.87  88888.00
2009-10-14 01:12:00.000 287       302.06  11015.92  51950.16  88888.00
2009-10-14 01:13:00.000 287       302.01  11015.75  51950.08  88888.00
2009-10-14 01:14:00.000 287       301.89  11015.53  51950.48  88888.00
2009-10-14 01:15:00.000 287       301.86  11015.61  51950.57  88888.00
2009-10-14 01:16:00.000 287       301.82  11015.56  51950.61  88888.00
2009-10-14 01:17:00.000 287       301.83  11015.19  51950.65  88888.00
2009-10-14 01:18:00.000 287       301.92  11015.04  51950.93  88888.00
2009-10-14 01:19:00.000 287       302.03  11015.14  51951.01  88888.00
2009-10-14 01:20:00.000 287       302.06  11015.03  51950.77  88888.00
2009-10-14 01:21:00.000 287       302.19  11014.92  51951.30  88888.00
2009-10-14 01:22:00.000 287       302.29  11014.90  51951.42  88888.00
2009-10-14 01:23:00.000 287       302.36  11014.87  51951.42  88888.00
2009-10-14 01:24:00.000 287       302.38  11014.99  51951.62  88888.00
2009-10-14 01:25:00.000 287       302.38  11015.03  51951.83  88888.00
2009-10-14 01:26:00.000 287       302.41  11014.71  51951.79  88888.00
2009-10-14 01:27:00.000 287       302.41  11014.92  51951.62  88888.00
2009-10-14 01:28:00.000 287       302.41  11014.92  51951.05  88888.00
2009-10-14 01:29:00.000 287       302.39  11014.87  51950.85  88888.00
2009-10-14 01:30:00.000 287       302.48  11014.85  51950.73  88888.00
2009-10-14 01:31:00.000 287       302.46  11014.80  51950.65  88888.00
2009-10-14 01:32:00.000 287       302.46  11015.25  51950.16  88888.00
2009-10-14 01:33:00.000 287       302.49  11015.87  51949.47  88888.00
2009-10-14 01:34:00.000 287       302.45  11016.19  51949.26  88888.00
2009-10-14 01:35:00.000 287       302.30  11016.73  51948.37  88888.00
2009-10-14 01:36:00.000 287       302.22  11017.01  51948.00  88888.00
2009-10-14 01:37:00.000 287       302.11  11016.91  51947.76  88888.00
2009-10-14 01:38:00.000 287       301.92  11016.71  51948.00  88888.00
2009-10-14 01:39:00.000 287       301.73  11016.52  51948.00  88888.00
2009-10-14 01:40:00.000 287       301.67  11016.15  51948.37  88888.00
2009-10-14 01:41:00.000 287       301.58  11015.48  51948.90  88888.00
2009-10-14 01:42:00.000 287       301.64  11015.16  51949.39  88888.00
2009-10-14 01:43:00.000 287       301.64  11014.92  51949.55  88888.00
2009-10-14 01:44:00.000 287       301.68  11014.68  51949.71  88888.00
2009-10-14 01:45:00.000 287       301.69  11014.40  51950.12  88888.00
2009-10-14 01:46:00.000 287       301.75  11014.29  51950.16  88888.00
2009-10-14 01:47:00.000 287       301.83  11014.22  51950.61  88888.00
2009-10-14 01:48:00.000 287       302.04  11014.13  51951.18  88888.00
2009-10-14 01:49:00.000 287       302.01  11014.20  51951.30  88888.00
2009-10-14 01:50:00.000 287       302.07  11014.09  51951.50  88888.00
2009-10-14 01:51:00.000 287       302.19  11014.19  51951.87  88888.00
2009-10-14 01:52:00.000 287       302.19  11014.27  51951.50  88888.00
2009-10-14 01:53:00.000 287       302.17  11014.76  51951.22  88888.00
2009-10-14 01:54:00.000 287       302.04  11014.90  51950.77  88888.00
2009-10-14 01:55:00.000 287       301.94  11015.25  51950.32  88888.00
2009-10-14 01:56:00.000 287       301.92  11014.92  51950.12  88888.00
2009-10-14 01:57:00.000 287       301.81  11014.62  51950.16  88888.00
2009-10-14 01:58:00.000 287       301.77  11014.57  51950.28  88888.00
2009-10-14 01:59:00.000 287       301.87  11014.87  51949.91  88888.00
2009-10-14 02:00:00.000 287       302.01  11015.59  51949.43  88888.00
2009-10-14 02:01:00.000 287       301.90  11015.81  51949.02  88888.00
2009-10-14 02:02:00.000 287       301.81  11015.72  51948.65  88888.00
2009-10-14 02:03:00.000 287       301.77  11015.06  51949.34  88888.00
2009-10-14 02:04:00.000 287       301.87  11015.04  51949.55  88888.00
2009-10-14 02:05:00.000 287       301.91  11015.00  51949.22  88888.00
2009-10-14 02:06:00.000 287       302.05  11015.02  51949.79  88888.00
2009-10-14 02:07:00.000 287       302.13  11015.40  51949.63  88888.00
2009-10-14 02:08:00.000 287       302.21  11015.17  51949.47  88888.00
2009-10-14 02:09:00.000 287       302.34  11015.19  51949.47  88888.00
2009-10-14 02:10:00.000 287       302.43  11015.00  51949.91  88888.00
2009-10-14 02:11:00.000 287       302.53  11015.26  51949.79  88888.00
2009-10-14 02:12:00.000 287       302.58  11015.23  51949.79  88888.00
2009-10-14 02:13:00.000 287       302.60  11015.19  51949.91  88888.00
2009-10-14 02:14:00.000 287       302.56  11015.47  51949.87  88888.00
2009-10-14 02:15:00.000 287       302.47  11015.78  51949.67  88888.00
2009-10-14 02:16:00.000 287       302.46  11015.78  51949.71  88888.00
2009-10-14 02:17:00.000 287       302.41  11015.41  51949.96  88888.00
2009-10-14 02:18:00.000 287       302.45  11015.41  51949.67  88888.00
2009-10-14 02:19:00.000 287       302.52  11015.63  51949.63  88888.00
2009-10-14 02:20:00.000 287       302.61  11015.64  51949.39  88888.00
2009-10-14 02:21:00.000 287       302.67  11015.85  51948.78  88888.00
2009-10-14 02:22:00.000 287       302.70  11016.27  51948.94  88888.00
2009-10-14 02:23:00.000 287       302.74  11016.39  51948.49  88888.00
2009-10-14 02:24:00.000 287       302.77  11016.69  51948.45  88888.00
2009-10-14 02:25:00.000 287       302.75  11016.52  51948.33  88888.00
2009-10-14 02:26:00.000 287       302.80  11016.81  51948.29  88888.00
2009-10-14 02:27:00.000 287       302.83  11016.94  51948.25  88888.00
2009-10-14 02:28:00.000 287       302.84  11016.98  51948.08  88888.00
2009-10-14 02:29:00.000 287       302.80  11016.85  51948.25  88888.00
2009-10-14 02:30:00.000 287       302.69  11016.84  51948.29  88888.00
2009-10-14 02:31:00.000 287       302.63  11016.95  51948.12  88888.00
2009-10-14 02:32:00.000 287       302.63  11016.95  51948.12  88888.00
2009-10-14 02:33:00.000 287       302.72  11016.92  51947.92  88888.00
2009-10-14 02:34:00.000 287       302.72  11016.92  51947.76  88888.00
2009-10-14 02:35:00.000 287       302.69  11016.84  51947.88  88888.00
2009-10-14 02:36:00.000 287       302.77  11016.73  51948.04  88888.00
2009-10-14 02:37:00.000 287       302.89  11016.74  51948.00  88888.00
2009-10-14 02:38:00.000 287       303.01  11016.89  51948.33  88888.00
2009-10-14 02:39:00.000 287       303.16  11017.07  51947.76  88888.00
2009-10-14 02:40:00.000 287       303.18  11017.28  51947.80  88888.00
2009-10-14 02:41:00.000 287       303.13  11017.47  51947.88  88888.00
2009-10-14 02:42:00.000 287       303.08  11017.30  51948.12  88888.00
2009-10-14 02:43:00.000 287       303.02  11017.29  51948.08  88888.00
2009-10-14 02:44:00.000 287       303.02  11017.33  51947.96  88888.00
2009-10-14 02:45:00.000 287       302.97  11017.00  51948.29  88888.00
2009-10-14 02:46:00.000 287       303.00  11016.97  51948.08  88888.00
2009-10-14 02:47:00.000 287       303.01  11016.85  51948.33  88888.00
2009-10-14 02:48:00.000 287       303.02  11016.89  51948.12  88888.00
2009-10-14 02:49:00.000 287       302.96  11016.92  51948.37  88888.00
2009-10-14 02:50:00.000 287       303.01  11016.76  51948.49  88888.00
2009-10-14 02:51:00.000 287       303.08  11016.73  51948.78  88888.00
2009-10-14 02:52:00.000 287       303.12  11016.90  51948.25  88888.00
2009-10-14 02:53:00.000 287       303.16  11016.95  51948.04  88888.00
2009-10-14 02:54:00.000 287       303.17  11017.07  51947.96  88888.00
2009-10-14 02:55:00.000 287       303.10  11017.10  51947.88  88888.00
2009-10-14 02:56:00.000 287       303.02  11017.17  51947.76  88888.00
2009-10-14 02:57:00.000 287       302.92  11016.99  51947.92  88888.00
2009-10-14 02:58:00.000 287       302.88  11016.54  51948.12  88888.00
2009-10-14 02:59:00.000 287       302.94  11016.59  51948.08  88888.00
2009-10-14 03:00:00.000 287       302.94  11016.59  51948.12  88888.00
2009-10-14 03:01:00.000 287       302.95  11016.59  51947.64  88888.00
2009-10-14 03:02:00.000 287       303.02  11016.40  51947.80  88888.00
2009-10-14 03:03:00.000 287       302.96  11016.35  51947.96  88888.00
2009-10-14 03:04:00.000 287       303.01  11016.40  51947.88  88888.00
2009-10-14 03:05:00.000 287       303.08  11016.53  51947.68  88888.00
2009-10-14 03:06:00.000 287       303.09  11016.53  51947.64  88888.00
2009-10-14 03:07:00.000 287       303.05  11016.77  51947.84  88888.00
2009-10-14 03:08:00.000 287       302.95  11016.67  51947.60  88888.00
2009-10-14 03:09:00.000 287       302.87  11016.74  51947.76  88888.00
2009-10-14 03:10:00.000 287       302.90  11016.62  51947.60  88888.00
2009-10-14 03:11:00.000 287       302.91  11016.63  51947.60  88888.00
2009-10-14 03:12:00.000 287       302.84  11016.53  51947.80  88888.00
2009-10-14 03:13:00.000 287       302.83  11016.37  51947.72  88888.00
2009-10-14 03:14:00.000 287       302.89  11016.38  51947.47  88888.00
2009-10-14 03:15:00.000 287       302.94  11016.51  51947.31  88888.00
2009-10-14 03:16:00.000 287       302.99  11016.52  51947.07  88888.00
2009-10-14 03:17:00.000 287       303.02  11016.60  51947.15  88888.00
2009-10-14 03:18:00.000 287       303.07  11016.49  51947.31  88888.00
2009-10-14 03:19:00.000 287       303.13  11016.42  51947.23  88888.00
2009-10-14 03:20:00.000 287       303.22  11016.43  51947.31  88888.00
2009-10-14 03:21:00.000 287       303.20  11016.88  51947.03  88888.00
2009-10-14 03:22:00.000 287       303.17  11017.12  51946.78  88888.00
2009-10-14 03:23:00.000 287       303.12  11017.11  51946.86  88888.00
2009-10-14 03:24:00.000 287       303.07  11017.22  51946.74  88888.00
2009-10-14 03:25:00.000 287       302.98  11017.13  51946.90  88888.00
2009-10-14 03:26:00.000 287       302.89  11017.07  51946.86  88888.00
2009-10-14 03:27:00.000 287       302.90  11016.79  51946.94  88888.00
2009-10-14 03:28:00.000 287       303.04  11016.81  51946.70  88888.00
2009-10-14 03:29:00.000 287       303.15  11016.99  51946.54  88888.00
2009-10-14 03:30:00.000 287       303.07  11017.14  51946.62  88888.00
2009-10-14 03:31:00.000 287       303.09  11016.94  51946.90  88888.00
2009-10-14 03:32:00.000 287       303.01  11016.80  51946.90  88888.00
2009-10-14 03:33:00.000 287       303.06  11016.77  51947.03  88888.00
2009-10-14 03:34:00.000 287       303.02  11016.89  51946.98  88888.00
2009-10-14 03:35:00.000 287       302.95  11016.92  51946.78  88888.00
2009-10-14 03:36:00.000 287       302.80  11016.69  51946.94  88888.00
2009-10-14 03:37:00.000 287       302.79  11016.48  51947.35  88888.00
2009-10-14 03:38:00.000 287       302.87  11016.37  51947.15  88888.00
2009-10-14 03:39:00.000 287       303.01  11016.36  51947.31  88888.00
2009-10-14 03:40:00.000 287       303.16  11016.91  51946.54  88888.00
2009-10-14 03:41:00.000 287       303.23  11017.49  51946.05  88888.00
2009-10-14 03:42:00.000 287       303.12  11017.76  51945.76  88888.00
2009-10-14 03:43:00.000 287       303.13  11017.64  51945.60  88888.00
2009-10-14 03:44:00.000 287       303.07  11017.67  51945.60  88888.00
2009-10-14 03:45:00.000 287       303.02  11017.66  51945.60  88888.00
2009-10-14 03:46:00.000 287       303.00  11017.41  51945.56  88888.00
2009-10-14 03:47:00.000 287       303.12  11017.47  51945.93  88888.00
2009-10-14 03:48:00.000 287       303.12  11017.80  51945.52  88888.00
2009-10-14 03:49:00.000 287       303.15  11017.60  51945.60  88888.00
2009-10-14 03:50:00.000 287       303.24  11017.82  51945.64  88888.00
2009-10-14 03:51:00.000 287       303.36  11018.00  51945.32  88888.00
2009-10-14 03:52:00.000 287       303.23  11018.22  51944.91  88888.00
2009-10-14 03:53:00.000 287       303.17  11017.97  51945.44  88888.00
2009-10-14 03:54:00.000 287       303.15  11017.93  51945.64  88888.00
2009-10-14 03:55:00.000 287       303.02  11017.87  51945.40  88888.00
2009-10-14 03:56:00.000 287       303.11  11017.72  51945.64  88888.00
2009-10-14 03:57:00.000 287       303.23  11018.06  51945.40  88888.00
2009-10-14 03:58:00.000 287       303.14  11018.62  51944.50  88888.00
2009-10-14 03:59:00.000 287       302.99  11018.80  51944.30  88888.00
2009-10-14 04:00:00.000 287       302.88  11018.62  51944.18  88888.00
2009-10-14 04:01:00.000 287       302.91  11018.22  51944.58  88888.00
2009-10-14 04:02:00.000 287       302.89  11018.13  51944.58  88888.00
2009-10-14 04:03:00.000 287       302.88  11018.13  51944.46  88888.00
2009-10-14 04:04:00.000 287       302.90  11018.05  51944.46  88888.00
2009-10-14 04:05:00.000 287       302.98  11018.06  51944.38  88888.00
2009-10-14 04:06:00.000 287       303.08  11018.00  51944.54  88888.00
2009-10-14 04:07:00.000 287       303.14  11018.09  51944.22  88888.00
2009-10-14 04:08:00.000 287       303.21  11018.14  51944.67  88888.00
2009-10-14 04:09:00.000 287       303.30  11017.99  51944.79  88888.00
2009-10-14 04:10:00.000 287       303.36  11018.29  51944.91  88888.00
2009-10-14 04:11:00.000 287       303.46  11018.46  51944.54  88888.00
2009-10-14 04:12:00.000 287       303.47  11018.75  51944.06  88888.00
2009-10-14 04:13:00.000 287       303.36  11019.10  51943.73  88888.00
2009-10-14 04:14:00.000 287       303.22  11019.08  51943.69  88888.00
2009-10-14 04:15:00.000 287       303.10  11018.77  51943.85  88888.00
2009-10-14 04:16:00.000 287       302.99  11018.76  51944.01  88888.00
2009-10-14 04:17:00.000 287       303.00  11018.11  51944.38  88888.00
2009-10-14 04:18:00.000 287       302.93  11017.89  51944.79  88888.00
2009-10-14 04:19:00.000 287       303.05  11017.75  51944.67  88888.00
2009-10-14 04:20:00.000 287       303.19  11017.81  51944.62  88888.00
2009-10-14 04:21:00.000 287       303.20  11017.89  51944.50  88888.00
2009-10-14 04:22:00.000 287       303.32  11018.28  51944.01  88888.00
2009-10-14 04:23:00.000 287       303.29  11018.48  51943.61  88888.00
2009-10-14 04:24:00.000 287       303.29  11018.56  51943.53  88888.00
2009-10-14 04:25:00.000 287       303.29  11018.36  51943.85  88888.00
2009-10-14 04:26:00.000 287       303.30  11017.91  51944.26  88888.00
2009-10-14 04:27:00.000 287       303.41  11017.64  51944.30  88888.00
2009-10-14 04:28:00.000 287       303.59  11017.38  51944.71  88888.00
2009-10-14 04:29:00.000 287       303.69  11017.40  51944.87  88888.00
2009-10-14 04:30:00.000 287       303.79  11017.17  51945.44  88888.00
2009-10-14 04:31:00.000 287       304.07  11017.34  51945.36  88888.00
2009-10-14 04:32:00.000 287       304.29  11018.19  51944.87  88888.00
2009-10-14 04:33:00.000 287       304.20  11018.66  51944.10  88888.00
2009-10-14 04:34:00.000 287       304.05  11018.84  51944.30  88888.00
2009-10-14 04:35:00.000 287       303.93  11018.50  51944.58  88888.00
2009-10-14 04:36:00.000 287       303.85  11018.65  51944.38  88888.00
2009-10-14 04:37:00.000 287       303.87  11019.02  51943.85  88888.00
2009-10-14 04:38:00.000 287       303.72  11019.40  51943.61  88888.00
2009-10-14 04:39:00.000 287       303.56  11018.97  51943.40  88888.00
2009-10-14 04:40:00.000 287       303.61  11018.73  51943.61  88888.00
2009-10-14 04:41:00.000 287       303.74  11018.75  51943.36  88888.00
2009-10-14 04:42:00.000 287       303.90  11019.31  51942.79  88888.00
2009-10-14 04:43:00.000 287       303.95  11019.56  51942.43  88888.00
2009-10-14 04:44:00.000 287       303.95  11020.13  51941.86  88888.00
2009-10-14 04:45:00.000 287       303.82  11020.27  51941.78  88888.00
2009-10-14 04:46:00.000 287       303.50  11019.77  51941.82  88888.00
2009-10-14 04:47:00.000 287       303.38  11019.06  51942.83  88888.00
2009-10-14 04:48:00.000 287       303.43  11018.54  51943.61  88888.00
2009-10-14 04:49:00.000 287       303.38  11018.78  51943.65  88888.00
2009-10-14 04:50:00.000 287       303.10  11018.53  51943.69  88888.00
2009-10-14 04:51:00.000 287       303.00  11017.37  51944.71  88888.00
2009-10-14 04:52:00.000 287       303.49  11016.35  51946.37  88888.00
2009-10-14 04:53:00.000 287       303.43  11017.93  51944.75  88888.00
2009-10-14 04:54:00.000 287       303.10  11019.92  51942.67  88888.00
2009-10-14 04:55:00.000 287       302.34  11018.98  51943.08  88888.00
2009-10-14 04:56:00.000 287       302.11  11016.99  51944.79  88888.00
2009-10-14 04:57:00.000 287       302.51  11016.32  51945.40  88888.00
2009-10-14 04:58:00.000 287       302.80  11016.36  51945.36  88888.00
2009-10-14 04:59:00.000 287       303.07  11017.02  51944.67  88888.00
2009-10-14 05:00:00.000 287       303.37  11017.80  51943.93  88888.00
2009-10-14 05:01:00.000 287       303.34  11017.87  51943.77  88888.00
2009-10-14 05:02:00.000 287       303.26  11017.78  51943.73  88888.00
2009-10-14 05:03:00.000 287       303.33  11017.71  51943.77  88888.00
2009-10-14 05:04:00.000 287       303.45  11017.77  51943.81  88888.00
2009-10-14 05:05:00.000 287       303.50  11018.02  51943.69  88888.00
2009-10-14 05:06:00.000 287       303.66  11018.58  51943.44  88888.00
2009-10-14 05:07:00.000 287       303.69  11018.83  51943.28  88888.00
2009-10-14 05:08:00.000 287       303.69  11018.91  51942.79  88888.00
2009-10-14 05:09:00.000 287       303.78  11019.17  51943.12  88888.00
2009-10-14 05:10:00.000 287       303.81  11019.21  51943.00  88888.00
2009-10-14 05:11:00.000 287       303.82  11019.13  51942.83  88888.00
2009-10-14 05:12:00.000 287       303.86  11019.22  51943.24  88888.00
2009-10-14 05:13:00.000 287       303.88  11019.22  51942.88  88888.00
2009-10-14 05:14:00.000 287       303.81  11019.33  51942.63  88888.00
2009-10-14 05:15:00.000 287       303.81  11019.38  51942.96  88888.00
2009-10-14 05:16:00.000 287       303.68  11019.40  51942.92  88888.00
2009-10-14 05:17:00.000 287       303.62  11019.30  51942.92  88888.00
2009-10-14 05:18:00.000 287       303.62  11019.22  51942.79  88888.00
2009-10-14 05:19:00.000 287       303.56  11019.17  51942.75  88888.00
2009-10-14 05:20:00.000 287       303.41  11018.78  51942.83  88888.00
2009-10-14 05:21:00.000 287       303.17  11018.66  51943.20  88888.00
2009-10-14 05:22:00.000 287       303.01  11018.35  51943.40  88888.00
2009-10-14 05:23:00.000 287       302.98  11017.98  51943.36  88888.00
2009-10-14 05:24:00.000 287       302.99  11017.45  51943.85  88888.00
2009-10-14 05:25:00.000 287       303.03  11017.01  51944.67  88888.00
2009-10-14 05:26:00.000 287       303.11  11016.90  51944.91  88888.00
2009-10-14 05:27:00.000 287       303.17  11016.67  51945.19  88888.00
2009-10-14 05:28:00.000 287       303.20  11016.79  51945.19  88888.00
2009-10-14 05:29:00.000 287       303.27  11016.76  51945.03  88888.00
2009-10-14 05:30:00.000 287       303.29  11017.21  51944.79  88888.00
2009-10-14 05:31:00.000 287       303.30  11017.14  51944.58  88888.00
2009-10-14 05:32:00.000 287       303.34  11017.14  51944.83  88888.00
2009-10-14 05:33:00.000 287       303.33  11017.34  51944.71  88888.00
2009-10-14 05:34:00.000 287       303.32  11017.46  51944.38  88888.00
2009-10-14 05:35:00.000 287       303.25  11018.02  51943.65  88888.00
2009-10-14 05:36:00.000 287       303.23  11018.18  51943.12  88888.00
2009-10-14 05:37:00.000 287       303.18  11018.38  51943.04  88888.00
2009-10-14 05:38:00.000 287       303.10  11018.33  51943.08  88888.00
2009-10-14 05:39:00.000 287       303.09  11018.53  51942.79  88888.00
2009-10-14 05:40:00.000 287       303.16  11018.54  51942.47  88888.00
2009-10-14 05:41:00.000 287       303.17  11018.70  51942.22  88888.00
2009-10-14 05:42:00.000 287       303.12  11018.66  51942.71  88888.00
2009-10-14 05:43:00.000 287       303.15  11018.50  51942.83  88888.00
2009-10-14 05:44:00.000 287       303.13  11018.41  51942.92  88888.00
2009-10-14 05:45:00.000 287       303.19  11018.46  51943.12  88888.00
2009-10-14 05:46:00.000 287       303.15  11018.37  51942.92  88888.00
2009-10-14 05:47:00.000 287       303.08  11018.44  51942.63  88888.00
2009-10-14 05:48:00.000 287       303.04  11018.52  51942.51  88888.00
2009-10-14 05:49:00.000 287       303.29  11018.28  51942.43  88888.00
2009-10-14 05:50:00.000 287       303.23  11018.31  51942.59  88888.00
2009-10-14 05:51:00.000 287       303.14  11018.41  51943.04  88888.00
2009-10-14 05:52:00.000 287       302.96  11018.39  51942.71  88888.00
2009-10-14 05:53:00.000 287       302.95  11018.22  51942.75  88888.00
2009-10-14 05:54:00.000 287       302.95  11018.10  51942.67  88888.00
2009-10-14 05:55:00.000 287       302.97  11018.06  51942.79  88888.00
2009-10-14 05:56:00.000 287       302.89  11018.17  51942.71  88888.00
2009-10-14 05:57:00.000 287       303.09  11018.08  51942.88  88888.00
2009-10-14 05:58:00.000 287       303.33  11017.83  51942.71  88888.00
2009-10-14 05:59:00.000 287       303.40  11017.84  51943.20  88888.00
2009-10-14 06:00:00.000 287       303.34  11017.75  51943.69  88888.00
2009-10-14 06:01:00.000 287       303.20  11017.49  51944.26  88888.00
2009-10-14 06:02:00.000 287       303.08  11017.34  51944.50  88888.00
2009-10-14 06:03:00.000 287       303.13  11017.27  51943.97  88888.00
2009-10-14 06:04:00.000 287       303.40  11017.35  51943.65  88888.00
2009-10-14 06:05:00.000 287       303.63  11016.94  51943.77  88888.00
2009-10-14 06:06:00.000 287       303.85  11016.73  51944.54  88888.00
2009-10-14 06:07:00.000 287       303.94  11016.50  51944.91  88888.00
2009-10-14 06:08:00.000 287       303.99  11016.63  51945.40  88888.00
2009-10-14 06:09:00.000 287       304.09  11016.44  51945.76  88888.00
2009-10-14 06:10:00.000 287       304.09  11016.81  51945.56  88888.00
2009-10-14 06:11:00.000 287       303.92  11017.23  51944.95  88888.00
2009-10-14 06:12:00.000 287       303.73  11017.24  51944.79  88888.00
2009-10-14 06:13:00.000 287       303.58  11017.63  51944.42  88888.00
2009-10-14 06:14:00.000 287       303.50  11017.45  51944.34  88888.00
2009-10-14 06:15:00.000 287       303.41  11017.56  51943.73  88888.00
2009-10-14 06:16:00.000 287       303.32  11017.71  51943.36  88888.00
2009-10-14 06:17:00.000 287       303.32  11017.34  51943.49  88888.00
2009-10-14 06:18:00.000 287       303.46  11016.92  51943.69  88888.00
2009-10-14 06:19:00.000 287       303.53  11017.01  51943.44  88888.00
2009-10-14 06:20:00.000 287       303.62  11017.14  51943.69  88888.00
2009-10-14 06:21:00.000 287       303.63  11017.31  51943.85  88888.00
2009-10-14 06:22:00.000 287       303.61  11017.39  51943.81  88888.00
2009-10-14 06:23:00.000 287       303.53  11017.25  51944.10  88888.00
2009-10-14 06:24:00.000 287       303.50  11017.33  51944.01  88888.00
2009-10-14 06:25:00.000 287       303.51  11017.37  51944.34  88888.00
2009-10-14 06:26:00.000 287       303.44  11017.61  51943.89  88888.00
2009-10-14 06:27:00.000 287       303.38  11017.35  51943.93  88888.00
2009-10-14 06:28:00.000 287       303.41  11017.15  51943.89  88888.00
2009-10-14 06:29:00.000 287       303.38  11017.72  51943.44  88888.00
2009-10-14 06:30:00.000 287       303.25  11018.10  51942.63  88888.00
2009-10-14 06:31:00.000 287       303.17  11018.05  51942.59  88888.00
2009-10-14 06:32:00.000 287       303.07  11017.75  51942.47  88888.00
2009-10-14 06:33:00.000 287       303.14  11017.80  51942.06  88888.00
2009-10-14 06:34:00.000 287       303.27  11017.99  51942.51  88888.00
2009-10-14 06:35:00.000 287       303.43  11017.64  51942.35  88888.00
2009-10-14 06:36:00.000 287       303.44  11017.36  51942.59  88888.00
2009-10-14 06:37:00.000 287       303.46  11016.71  51943.89  88888.00
2009-10-14 06:38:00.000 287       303.44  11016.14  51944.42  88888.00
2009-10-14 06:39:00.000 287       303.44  11016.22  51944.91  88888.00
2009-10-14 06:40:00.000 287       303.45  11016.34  51944.50  88888.00
2009-10-14 06:41:00.000 287       303.44  11016.79  51944.22  88888.00
2009-10-14 06:42:00.000 287       303.18  11016.67  51943.97  88888.00
2009-10-14 06:43:00.000 287       303.10  11016.21  51944.46  88888.00
2009-10-14 06:44:00.000 287       303.31  11016.32  51944.18  88888.00
2009-10-14 06:45:00.000 287       303.32  11016.45  51943.77  88888.00
2009-10-14 06:46:00.000 287       303.13  11016.38  51944.22  88888.00
2009-10-14 06:47:00.000 287       303.20  11015.90  51945.11  88888.00
2009-10-14 06:48:00.000 287       303.44  11015.65  51945.07  88888.00
2009-10-14 06:49:00.000 287       303.53  11015.46  51945.11  88888.00
2009-10-14 06:50:00.000 287       303.39  11015.40  51945.36  88888.00
2009-10-14 06:51:00.000 287       303.24  11015.29  51945.80  88888.00
2009-10-14 06:52:00.000 287       303.03  11015.50  51945.56  88888.00
2009-10-14 06:53:00.000 287       302.99  11015.46  51945.03  88888.00
2009-10-14 06:54:00.000 287       303.15  11015.48  51944.58  88888.00
2009-10-14 06:55:00.000 287       303.31  11015.75  51943.85  88888.00
2009-10-14 06:56:00.000 287       303.21  11015.45  51944.54  88888.00
2009-10-14 06:57:00.000 287       303.00  11015.01  51945.40  88888.00
2009-10-14 06:58:00.000 287       302.88  11014.79  51945.40  88888.00
2009-10-14 06:59:00.000 287       302.83  11014.37  51945.85  88888.00
2009-10-14 07:00:00.000 287       302.83  11014.25  51945.97  88888.00
2009-10-14 07:01:00.000 287       302.88  11013.93  51946.17  88888.00
2009-10-14 07:02:00.000 287       303.03  11013.75  51946.46  88888.00
2009-10-14 07:03:00.000 287       303.11  11013.15  51946.74  88888.00
2009-10-14 07:04:00.000 287       303.21  11012.93  51947.15  88888.00
2009-10-14 07:05:00.000 287       303.31  11012.57  51947.55  88888.00
2009-10-14 07:06:00.000 287       303.41  11012.67  51948.00  88888.00
2009-10-14 07:07:00.000 287       303.63  11012.71  51948.37  88888.00
2009-10-14 07:08:00.000 287       303.70  11012.55  51948.04  88888.00
2009-10-14 07:09:00.000 287       303.72  11012.72  51947.88  88888.00
2009-10-14 07:10:00.000 287       303.77  11012.77  51947.88  88888.00
2009-10-14 07:11:00.000 287       303.71  11012.96  51947.88  88888.00
2009-10-14 07:12:00.000 287       303.58  11013.19  51947.64  88888.00
2009-10-14 07:13:00.000 287       303.45  11013.04  51947.60  88888.00
2009-10-14 07:14:00.000 287       303.35  11013.19  51946.98  88888.00
2009-10-14 07:15:00.000 287       303.21  11013.29  51946.74  88888.00
2009-10-14 07:16:00.000 287       303.12  11012.91  51947.03  88888.00
2009-10-14 07:17:00.000 287       303.05  11012.90  51946.86  88888.00
2009-10-14 07:18:00.000 287       303.20  11012.88  51946.25  88888.00
2009-10-14 07:19:00.000 287       303.24  11012.81  51946.46  88888.00
2009-10-14 07:20:00.000 287       303.23  11012.36  51946.78  88888.00
2009-10-14 07:21:00.000 287       303.29  11011.84  51947.47  88888.00
2009-10-14 07:22:00.000 287       303.38  11011.81  51947.84  88888.00
2009-10-14 07:23:00.000 287       303.48  11011.71  51947.80  88888.00
2009-10-14 07:24:00.000 287       303.56  11011.72  51948.16  88888.00
2009-10-14 07:25:00.000 287       303.55  11011.67  51948.21  88888.00
2009-10-14 07:26:00.000 287       303.60  11011.56  51948.33  88888.00
2009-10-14 07:27:00.000 287       303.66  11011.37  51948.49  88888.00
2009-10-14 07:28:00.000 287       303.73  11011.21  51948.65  88888.00
2009-10-14 07:29:00.000 287       303.78  11010.94  51948.61  88888.00
2009-10-14 07:30:00.000 287       303.72  11011.01  51948.69  88888.00
2009-10-14 07:31:00.000 287       303.61  11010.91  51948.82  88888.00
2009-10-14 07:32:00.000 287       303.45  11010.60  51949.83  88888.00
2009-10-14 07:33:00.000 287       303.36  11010.18  51950.08  88888.00
2009-10-14 07:34:00.000 287       303.39  11010.18  51949.55  88888.00
2009-10-14 07:35:00.000 287       303.43  11010.03  51949.39  88888.00
2009-10-14 07:36:00.000 287       303.44  11009.66  51949.87  88888.00
2009-10-14 07:37:00.000 287       303.53  11009.31  51950.32  88888.00
2009-10-14 07:38:00.000 287       303.48  11009.26  51950.28  88888.00
2009-10-14 07:39:00.000 287       303.53  11008.74  51950.57  88888.00
2009-10-14 07:40:00.000 287       303.46  11008.97  51950.57  88888.00
2009-10-14 07:41:00.000 287       303.40  11009.25  51950.32  88888.00
2009-10-14 07:42:00.000 287       303.61  11008.63  51950.32  88888.00
2009-10-14 07:43:00.000 287       303.70  11008.36  51950.73  88888.00
2009-10-14 07:44:00.000 287       303.76  11008.61  51950.48  88888.00
2009-10-14 07:45:00.000 287       303.71  11008.44  51950.85  88888.00
2009-10-14 07:46:00.000 287       303.65  11008.07  51950.85  88888.00
2009-10-14 07:47:00.000 287       303.60  11007.81  51951.30  88888.00
2009-10-14 07:48:00.000 287       303.50  11008.00  51951.42  88888.00
2009-10-14 07:49:00.000 287       303.63  11007.94  51951.18  88888.00
2009-10-14 07:50:00.000 287       303.82  11008.17  51950.36  88888.00
2009-10-14 07:51:00.000 287       303.87  11008.42  51950.36  88888.00
2009-10-14 07:52:00.000 287       303.88  11008.22  51950.00  88888.00
2009-10-14 07:53:00.000 287       303.88  11008.30  51950.00  88888.00
2009-10-14 07:54:00.000 287       303.67  11008.07  51950.48  88888.00
2009-10-14 07:55:00.000 287       303.53  11007.72  51950.97  88888.00
2009-10-14 07:56:00.000 287       303.47  11007.79  51951.05  88888.00
2009-10-14 07:57:00.000 287       303.43  11007.62  51951.01  88888.00
2009-10-14 07:58:00.000 287       303.35  11007.45  51950.89  88888.00
2009-10-14 07:59:00.000 287       303.16  11006.85  51951.46  88888.00
2009-10-14 08:00:00.000 287       303.23  11006.82  51951.34  88888.00
2009-10-14 08:01:00.000 287       303.32  11006.47  51951.26  88888.00
2009-10-14 08:02:00.000 287       303.31  11006.26  51951.46  88888.00
2009-10-14 08:03:00.000 287       303.33  11006.30  51951.91  88888.00
2009-10-14 08:04:00.000 287       303.35  11006.63  51951.18  88888.00
2009-10-14 08:05:00.000 287       303.46  11006.57  51950.69  88888.00
2009-10-14 08:06:00.000 287       303.61  11006.31  51950.97  88888.00
2009-10-14 08:07:00.000 287       303.58  11006.22  51951.26  88888.00
2009-10-14 08:08:00.000 287       303.58  11005.81  51951.14  88888.00
2009-10-14 08:09:00.000 287       303.55  11005.97  51951.58  88888.00
2009-10-14 08:10:00.000 287       303.46  11005.59  51952.23  88888.00
2009-10-14 08:11:00.000 287       303.35  11005.29  51952.36  88888.00
2009-10-14 08:12:00.000 287       303.34  11005.49  51951.99  88888.00
2009-10-14 08:13:00.000 287       303.31  11005.53  51951.79  88888.00
2009-10-14 08:14:00.000 287       303.23  11005.19  51951.62  88888.00
2009-10-14 08:15:00.000 287       303.04  11004.79  51952.07  88888.00
2009-10-14 08:16:00.000 287       302.97  11004.45  51952.40  88888.00
2009-10-14 08:17:00.000 287       302.91  11004.32  51952.40  88888.00
2009-10-14 08:18:00.000 287       303.04  11004.30  51952.23  88888.00
2009-10-14 08:19:00.000 287       303.13  11004.28  51951.75  88888.00
2009-10-14 08:20:00.000 287       303.28  11004.30  51951.14  88888.00
2009-10-14 08:21:00.000 287       303.33  11004.39  51950.89  88888.00
2009-10-14 08:22:00.000 287       303.41  11004.32  51951.26  88888.00
2009-10-14 08:23:00.000 287       303.24  11004.13  51952.07  88888.00
2009-10-14 08:24:00.000 287       303.19  11003.63  51952.68  88888.00
2009-10-14 08:25:00.000 287       303.19  11003.31  51952.80  88888.00
2009-10-14 08:26:00.000 287       303.21  11003.19  51953.13  88888.00
2009-10-14 08:27:00.000 287       303.25  11002.99  51953.13  88888.00
2009-10-14 08:28:00.000 287       303.33  11002.88  51953.17  88888.00
2009-10-14 08:29:00.000 287       303.40  11002.85  51952.80  88888.00
2009-10-14 08:30:00.000 287       303.42  11002.73  51953.29  88888.00
2009-10-14 08:31:00.000 287       303.41  11002.49  51953.50  88888.00
2009-10-14 08:32:00.000 287       303.43  11002.29  51953.74  88888.00
2009-10-14 08:33:00.000 287       303.41  11001.71  51954.51  88888.00
2009-10-14 08:34:00.000 287       303.40  11001.22  51955.41  88888.00
2009-10-14 08:35:00.000 287       303.42  11001.10  51955.00  88888.00
2009-10-14 08:36:00.000 287       303.49  11001.40  51954.06  88888.00
2009-10-14 08:37:00.000 287       303.49  11001.68  51953.41  88888.00
2009-10-14 08:38:00.000 287       303.35  11001.62  51953.54  88888.00
2009-10-14 08:39:00.000 287       303.34  11001.42  51953.50  88888.00
2009-10-14 08:40:00.000 287       303.24  11001.89  51953.17  88888.00
2009-10-14 08:41:00.000 287       303.19  11001.96  51952.97  88888.00
2009-10-14 08:42:00.000 287       303.23  11001.72  51952.36  88888.00
2009-10-14 08:43:00.000 287       303.23  11001.48  51952.68  88888.00
2009-10-14 08:44:00.000 287       303.11  11001.54  51952.97  88888.00
2009-10-14 08:45:00.000 287       303.07  11001.54  51952.64  88888.00
2009-10-14 08:46:00.000 287       303.07  11001.50  51952.48  88888.00
2009-10-14 08:47:00.000 287       303.12  11001.46  51952.07  88888.00
2009-10-14 08:48:00.000 287       303.16  11001.23  51952.23  88888.00
2009-10-14 08:49:00.000 287       303.09  11001.09  51953.01  88888.00
2009-10-14 08:50:00.000 287       303.10  11000.60  51953.29  88888.00
2009-10-14 08:51:00.000 287       303.11  11000.44  51953.21  88888.00
2009-10-14 08:52:00.000 287       303.22  11000.09  51953.37  88888.00
2009-10-14 08:53:00.000 287       303.23  10999.85  51953.98  88888.00
2009-10-14 08:54:00.000 287       303.19  10999.68  51953.66  88888.00
2009-10-14 08:55:00.000 287       303.17  10999.68  51953.45  88888.00
2009-10-14 08:56:00.000 287       303.15  10999.59  51953.37  88888.00
2009-10-14 08:57:00.000 287       303.16  10999.68  51953.33  88888.00
2009-10-14 08:58:00.000 287       303.15  10999.84  51953.21  88888.00
2009-10-14 08:59:00.000 287       303.15  10999.84  51952.84  88888.00
2009-10-14 09:00:00.000 287       303.06  10999.70  51953.09  88888.00
2009-10-14 09:01:00.000 287       303.10  10999.67  51952.93  88888.00
2009-10-14 09:02:00.000 287       303.06  10999.62  51952.68  88888.00
2009-10-14 09:03:00.000 287       303.03  10999.66  51952.36  88888.00
2009-10-14 09:04:00.000 287       303.01  10999.41  51952.72  88888.00
2009-10-14 09:05:00.000 287       303.12  10999.18  51953.05  88888.00
2009-10-14 09:06:00.000 287       303.09  10999.22  51952.93  88888.00
2009-10-14 09:07:00.000 287       303.16  10999.02  51952.84  88888.00
2009-10-14 09:08:00.000 287       303.12  10998.77  51952.76  88888.00
2009-10-14 09:09:00.000 287       303.10  10998.65  51953.25  88888.00
2009-10-14 09:10:00.000 287       302.93  10998.79  51953.13  88888.00
2009-10-14 09:11:00.000 287       302.92  10998.54  51952.93  88888.00
2009-10-14 09:12:00.000 287       302.94  10998.46  51952.44  88888.00
2009-10-14 09:13:00.000 287       302.78  10998.48  51952.76  88888.00
2009-10-14 09:14:00.000 287       302.76  10998.51  51952.72  88888.00
2009-10-14 09:15:00.000 287       302.73  10998.51  51952.44  88888.00
2009-10-14 09:16:00.000 287       302.68  10998.34  51952.36  88888.00
2009-10-14 09:17:00.000 287       302.65  10998.37  51951.83  88888.00
2009-10-14 09:18:00.000 287       302.53  10998.27  51951.83  88888.00
2009-10-14 09:19:00.000 287       302.60  10997.76  51952.80  88888.00
2009-10-14 09:20:00.000 287       302.57  10997.18  51953.54  88888.00
2009-10-14 09:21:00.000 287       302.53  10996.97  51954.02  88888.00
2009-10-14 09:22:00.000 287       302.57  10996.81  51953.66  88888.00
2009-10-14 09:23:00.000 287       302.68  10996.75  51953.37  88888.00
2009-10-14 09:24:00.000 287       302.73  10996.15  51953.94  88888.00
2009-10-14 09:25:00.000 287       302.83  10995.71  51954.31  88888.00
2009-10-14 09:26:00.000 287       302.80  10995.63  51954.47  88888.00
2009-10-14 09:27:00.000 287       302.89  10995.56  51954.51  88888.00
2009-10-14 09:28:00.000 287       302.84  10995.76  51954.19  88888.00
2009-10-14 09:29:00.000 287       302.78  10996.03  51953.50  88888.00
2009-10-14 09:30:00.000 287       302.83  10996.08  51953.09  88888.00
2009-10-14 09:31:00.000 287       302.77  10995.79  51953.74  88888.00
2009-10-14 09:32:00.000 287       302.66  10995.69  51953.94  88888.00
2009-10-14 09:33:00.000 287       302.62  10995.76  51953.82  88888.00
2009-10-14 09:34:00.000 287       302.56  10995.87  51953.05  88888.00
2009-10-14 09:35:00.000 287       302.54  10996.16  51952.48  88888.00
2009-10-14 09:36:00.000 287       302.42  10996.18  51952.19  88888.00
2009-10-14 09:37:00.000 287       302.28  10996.24  51952.32  88888.00
2009-10-14 09:38:00.000 287       302.17  10996.34  51952.11  88888.00
2009-10-14 09:39:00.000 287       302.10  10996.41  51951.62  88888.00
2009-10-14 09:40:00.000 287       302.21  10996.15  51951.75  88888.00
2009-10-14 09:41:00.000 287       302.23  10995.82  51952.32  88888.00
2009-10-14 09:42:00.000 287       302.20  10995.58  51952.44  88888.00
2009-10-14 09:43:00.000 287       302.16  10995.36  51952.23  88888.00
2009-10-14 09:44:00.000 287       302.17  10995.24  51952.44  88888.00
2009-10-14 09:45:00.000 287       302.17  10995.28  51952.56  88888.00
2009-10-14 09:46:00.000 287       302.03  10995.14  51952.72  88888.00
2009-10-14 09:47:00.000 287       301.95  10995.25  51952.36  88888.00
2009-10-14 09:48:00.000 287       301.94  10995.37  51952.03  88888.00
2009-10-14 09:49:00.000 287       301.87  10995.20  51952.07  88888.00
2009-10-14 09:50:00.000 287       301.89  10995.28  51952.15  88888.00
2009-10-14 09:51:00.000 287       301.65  10995.77  51951.42  88888.00
2009-10-14 09:52:00.000 287       301.56  10996.29  51950.44  88888.00
2009-10-14 09:53:00.000 287       301.44  10996.51  51949.67  88888.00
2009-10-14 09:54:00.000 287       301.49  10996.56  51949.30  88888.00
2009-10-14 09:55:00.000 287       301.65  10995.90  51949.91  88888.00
2009-10-14 09:56:00.000 287       301.66  10995.16  51950.89  88888.00
2009-10-14 09:57:00.000 287       301.57  10994.91  51951.58  88888.00
2009-10-14 09:58:00.000 287       301.34  10995.44  51951.38  88888.00
2009-10-14 09:59:00.000 287       301.21  10995.87  51950.73  88888.00
2009-10-14 10:00:00.000 287       301.14  10996.10  51950.00  88888.00
2009-10-14 10:01:00.000 287       300.98  10996.44  51949.18  88888.00
2009-10-14 10:02:00.000 287       301.01  10995.92  51949.96  88888.00
2009-10-14 10:03:00.000 287       301.15  10995.17  51950.57  88888.00
2009-10-14 10:04:00.000 287       301.11  10995.40  51950.81  88888.00
2009-10-14 10:05:00.000 287       301.06  10995.60  51950.12  88888.00
2009-10-14 10:06:00.000 287       301.24  10995.18  51950.36  88888.00
2009-10-14 10:07:00.000 287       301.43  10994.52  51951.54  88888.00
2009-10-14 10:08:00.000 287       301.30  10994.46  51951.87  88888.00
2009-10-14 10:09:00.000 287       301.14  10994.96  51950.81  88888.00
2009-10-14 10:10:00.000 287       300.58  10995.93  51949.87  88888.00
2009-10-14 10:11:00.000 287       299.89  10997.09  51947.96  88888.00
2009-10-14 10:12:00.000 287       299.78  10997.89  51946.05  88888.00
2009-10-14 10:13:00.000 287       300.10  10997.77  51945.52  88888.00
2009-10-14 10:14:00.000 287       300.36  10997.24  51946.21  88888.00
2009-10-14 10:15:00.000 287       300.24  10997.51  51946.21  88888.00
2009-10-14 10:16:00.000 287       300.20  10997.71  51945.56  88888.00
2009-10-14 10:17:00.000 287       300.24  10998.28  51945.24  88888.00
2009-10-14 10:18:00.000 287       300.54  10997.23  51946.21  88888.00
2009-10-14 10:19:00.000 287       300.45  10996.48  51948.12  88888.00
2009-10-14 10:20:00.000 287       300.19  10996.61  51948.82  88888.00
2009-10-14 10:21:00.000 287       299.86  10997.61  51947.76  88888.00
2009-10-14 10:22:00.000 287       299.91  10998.19  51945.80  88888.00
2009-10-14 10:23:00.000 287       300.35  10997.08  51946.42  88888.00
2009-10-14 10:24:00.000 287       300.64  10995.17  51948.78  88888.00
2009-10-14 10:25:00.000 287       300.67  10994.60  51950.65  88888.00
2009-10-14 10:26:00.000 287       300.48  10995.35  51950.24  88888.00
2009-10-14 10:27:00.000 287       300.22  10996.37  51949.26  88888.00
2009-10-14 10:28:00.000 287       299.88  10997.66  51947.31  88888.00
2009-10-14 10:29:00.000 287       299.91  10997.58  51946.90  88888.00
2009-10-14 10:30:00.000 287       299.75  10997.56  51947.27  88888.00
2009-10-14 10:31:00.000 287       299.72  10997.31  51947.11  88888.00
2009-10-14 10:32:00.000 287       299.95  10996.24  51948.16  88888.00
2009-10-14 10:33:00.000 287       300.24  10995.68  51949.43  88888.00
2009-10-14 10:34:00.000 287       300.54  10995.52  51949.87  88888.00
2009-10-14 10:35:00.000 287       300.95  10994.89  51950.44  88888.00
2009-10-14 10:36:00.000 287       301.01  10994.41  51951.50  88888.00
2009-10-14 10:37:00.000 287       301.01  10993.96  51952.36  88888.00
2009-10-14 10:38:00.000 287       301.00  10993.59  51953.37  88888.00
2009-10-14 10:39:00.000 287       300.98  10993.80  51953.62  88888.00
2009-10-14 10:40:00.000 287       300.88  10994.19  51953.45  88888.00
2009-10-14 10:41:00.000 287       300.92  10993.87  51953.62  88888.00
2009-10-14 10:42:00.000 287       301.01  10993.39  51954.02  88888.00
2009-10-14 10:43:00.000 287       301.01  10993.03  51954.39  88888.00
2009-10-14 10:44:00.000 287       300.97  10993.06  51954.43  88888.00
2009-10-14 10:45:00.000 287       301.04  10993.24  51953.90  88888.00
2009-10-14 10:46:00.000 287       301.04  10993.24  51954.06  88888.00
2009-10-14 10:47:00.000 287       300.97  10993.30  51953.90  88888.00
2009-10-14 10:48:00.000 287       300.74  10993.88  51953.33  88888.00
2009-10-14 10:49:00.000 287       300.70  10994.53  51951.99  88888.00
2009-10-14 10:50:00.000 287       300.88  10993.82  51952.64  88888.00
2009-10-14 10:51:00.000 287       300.69  10993.95  51952.68  88888.00
2009-10-14 10:52:00.000 287       300.82  10994.18  51952.23  88888.00
2009-10-14 10:53:00.000 287       301.06  10993.73  51952.36  88888.00
2009-10-14 10:54:00.000 287       301.05  10993.48  51953.09  88888.00
2009-10-14 10:55:00.000 287       300.94  10993.59  51952.93  88888.00
2009-10-14 10:56:00.000 287       300.89  10994.03  51952.32  88888.00
2009-10-14 10:57:00.000 287       300.67  10994.89  51951.14  88888.00
2009-10-14 10:58:00.000 287       300.43  10995.26  51950.61  88888.00
2009-10-14 10:59:00.000 287       300.48  10994.98  51950.57  88888.00
2009-10-14 11:00:00.000 287       300.44  10994.89  51950.40  88888.00
2009-10-14 11:01:00.000 287       300.66  10994.15  51951.34  88888.00
2009-10-14 11:02:00.000 287       300.81  10993.52  51951.83  88888.00
2009-10-14 11:03:00.000 287       300.77  10994.21  51951.42  88888.00
2009-10-14 11:04:00.000 287       300.58  10995.08  51950.28  88888.00
2009-10-14 11:05:00.000 287       300.28  10996.17  51948.94  88888.00
2009-10-14 11:06:00.000 287       300.18  10996.16  51948.41  88888.00
2009-10-14 11:07:00.000 287       300.10  10995.53  51948.82  88888.00
2009-10-14 11:08:00.000 287       300.03  10995.20  51949.43  88888.00
2009-10-14 11:09:00.000 287       300.07  10995.12  51949.75  88888.00
2009-10-14 11:10:00.000 287       300.04  10995.40  51949.51  88888.00
2009-10-14 11:11:00.000 287       299.95  10995.51  51949.47  88888.00
2009-10-14 11:12:00.000 287       299.84  10995.41  51949.10  88888.00
2009-10-14 11:13:00.000 287       299.74  10995.97  51948.45  88888.00
2009-10-14 11:14:00.000 287       299.64  10995.95  51948.29  88888.00
2009-10-14 11:15:00.000 287       299.70  10995.51  51948.86  88888.00
2009-10-14 11:16:00.000 287       299.81  10994.71  51949.79  88888.00
2009-10-14 11:17:00.000 287       299.89  10994.77  51949.83  88888.00
2009-10-14 11:18:00.000 287       300.12  10994.68  51949.71  88888.00
2009-10-14 11:19:00.000 287       300.24  10994.74  51949.55  88888.00
2009-10-14 11:20:00.000 287       300.30  10994.55  51950.00  88888.00
2009-10-14 11:21:00.000 287       300.31  10994.30  51950.52  88888.00
2009-10-14 11:22:00.000 287       300.19  10994.04  51950.73  88888.00
2009-10-14 11:23:00.000 287       299.97  10994.45  51950.57  88888.00
2009-10-14 11:24:00.000 287       299.83  10994.51  51950.48  88888.00
2009-10-14 11:25:00.000 287       299.86  10994.27  51950.28  88888.00
2009-10-14 11:26:00.000 287       299.89  10994.36  51950.32  88888.00
2009-10-14 11:27:00.000 287       300.14  10994.24  51950.20  88888.00
2009-10-14 11:28:00.000 287       300.36  10993.78  51950.73  88888.00
2009-10-14 11:29:00.000 287       300.52  10994.21  51950.24  88888.00
2009-10-14 11:30:00.000 287       300.62  10994.15  51950.12  88888.00
2009-10-14 11:31:00.000 287       300.71  10994.73  51949.43  88888.00
2009-10-14 11:32:00.000 287       300.71  10995.63  51948.49  88888.00
2009-10-14 11:33:00.000 287       300.47  10996.49  51947.43  88888.00
2009-10-14 11:34:00.000 287       300.10  10998.02  51945.85  88888.00
2009-10-14 11:35:00.000 287       299.65  11000.11  51943.32  88888.00
2009-10-14 11:36:00.000 287       299.11  11000.88  51942.35  88888.00
2009-10-14 11:37:00.000 287       298.36  11002.48  51940.60  88888.00
2009-10-14 11:38:00.000 287       297.88  11003.05  51940.07  88888.00
2009-10-14 11:39:00.000 287       297.84  11003.33  51939.17  88888.00
2009-10-14 11:40:00.000 287       298.30  11002.18  51940.07  88888.00
2009-10-14 11:41:00.000 287       298.98  11000.98  51941.78  88888.00
2009-10-14 11:42:00.000 287       299.36  10999.45  51944.50  88888.00
2009-10-14 11:43:00.000 287       299.51  10999.72  51944.99  88888.00
2009-10-14 11:44:00.000 287       299.07  11000.18  51945.52  88888.00
2009-10-14 11:45:00.000 287       298.63  11001.46  51944.62  88888.00
2009-10-14 11:46:00.000 287       298.32  11002.67  51943.32  88888.00
2009-10-14 11:47:00.000 287       297.98  11003.52  51942.10  88888.00
2009-10-14 11:48:00.000 287       298.04  11003.12  51942.02  88888.00
2009-10-14 11:49:00.000 287       298.22  11002.94  51943.00  88888.00
2009-10-14 11:50:00.000 287       298.68  11001.91  51943.61  88888.00
2009-10-14 11:51:00.000 287       299.16  10999.91  51946.01  88888.00
2009-10-14 11:52:00.000 287       299.46  10998.65  51948.37  88888.00
2009-10-14 11:53:00.000 287       299.54  10998.95  51948.69  88888.00
2009-10-14 11:54:00.000 287       299.34  10999.49  51948.73  88888.00
2009-10-14 11:55:00.000 287       298.94  11000.32  51948.04  88888.00
2009-10-14 11:56:00.000 287       298.47  11001.72  51946.37  88888.00
2009-10-14 11:57:00.000 287       298.36  11002.39  51945.36  88888.00
2009-10-14 11:58:00.000 287       298.28  11002.63  51945.24  88888.00
2009-10-14 11:59:00.000 287       298.22  11002.33  51945.24  88888.00
2009-10-14 12:00:00.000 287       298.25  11002.66  51944.91  88888.00
2009-10-14 12:01:00.000 287       298.41  11003.14  51944.67  88888.00
2009-10-14 12:02:00.000 287       298.64  11002.60  51945.40  88888.00
2009-10-14 12:03:00.000 287       298.76  11002.13  51946.29  88888.00
2009-10-14 12:04:00.000 287       298.61  11002.31  51946.37  88888.00
2009-10-14 12:05:00.000 287       298.44  11003.02  51945.85  88888.00
2009-10-14 12:06:00.000 287       298.12  11003.54  51945.24  88888.00
2009-10-14 12:07:00.000 287       297.94  11004.08  51944.67  88888.00
2009-10-14 12:08:00.000 287       298.02  11004.71  51943.61  88888.00
2009-10-14 12:09:00.000 287       298.11  11005.05  51942.96  88888.00
2009-10-14 12:10:00.000 287       298.36  11004.84  51943.32  88888.00
2009-10-14 12:11:00.000 287       298.39  11004.52  51944.42  88888.00
2009-10-14 12:12:00.000 287       298.36  11004.11  51945.56  88888.00
2009-10-14 12:13:00.000 287       298.25  11003.60  51946.70  88888.00
2009-10-14 12:14:00.000 287       298.20  11003.43  51947.23  88888.00
2009-10-14 12:15:00.000 287       298.27  11003.32  51947.39  88888.00
2009-10-14 12:16:00.000 287       298.34  11003.57  51947.19  88888.00
2009-10-14 12:17:00.000 287       298.43  11003.67  51947.11  88888.00
2009-10-14 12:18:00.000 287       298.47  11003.67  51947.15  88888.00
2009-10-14 12:19:00.000 287       298.35  11003.86  51947.39  88888.00
2009-10-14 12:20:00.000 287       298.33  11004.35  51946.90  88888.00
2009-10-14 12:21:00.000 287       298.33  11004.30  51947.23  88888.00
2009-10-14 12:22:00.000 287       298.22  11004.98  51946.66  88888.00
2009-10-14 12:23:00.000 287       298.00  11006.05  51945.76  88888.00
2009-10-14 12:24:00.000 287       297.79  11007.03  51944.62  88888.00
2009-10-14 12:25:00.000 287       297.65  11007.75  51943.77  88888.00
2009-10-14 12:26:00.000 287       297.71  11007.79  51943.57  88888.00
2009-10-14 12:27:00.000 287       297.84  11006.96  51945.03  88888.00
2009-10-14 12:28:00.000 287       297.98  11006.21  51946.46  88888.00
2009-10-14 12:29:00.000 287       298.16  11006.11  51946.66  88888.00
2009-10-14 12:30:00.000 287       298.34  11006.26  51946.82  88888.00
2009-10-14 12:31:00.000 287       298.36  11005.69  51947.55  88888.00
2009-10-14 12:32:00.000 287       298.35  11005.29  51948.41  88888.00
2009-10-14 12:33:00.000 287       298.37  11004.23  51949.59  88888.00
2009-10-14 12:34:00.000 287       298.49  11004.33  51949.91  88888.00
2009-10-14 12:35:00.000 287       298.52  11004.86  51949.34  88888.00
2009-10-14 12:36:00.000 287       298.65  11005.01  51949.02  88888.00
2009-10-14 12:37:00.000 287       298.69  11004.56  51949.55  88888.00
2009-10-14 12:38:00.000 287       298.59  11004.83  51949.59  88888.00
2009-10-14 12:39:00.000 287       298.59  11005.49  51948.45  88888.00
2009-10-14 12:40:00.000 287       298.51  11006.16  51947.84  88888.00
2009-10-14 12:41:00.000 287       298.31  11007.07  51946.94  88888.00
2009-10-14 12:42:00.000 287       298.01  11008.00  51945.97  88888.00
2009-10-14 12:43:00.000 287       297.95  11009.01  51944.87  88888.00
2009-10-14 12:44:00.000 287       297.80  11009.76  51943.73  88888.00
2009-10-14 12:45:00.000 287       297.79  11010.54  51943.16  88888.00
2009-10-14 12:46:00.000 287       298.02  11010.77  51943.36  88888.00
2009-10-14 12:47:00.000 287       298.31  11009.68  51944.62  88888.00
2009-10-14 12:48:00.000 287       298.59  11007.48  51947.76  88888.00
2009-10-14 12:49:00.000 287       298.92  11005.62  51950.81  88888.00
2009-10-14 12:50:00.000 287       299.10  11004.83  51952.64  88888.00
2009-10-14 12:51:00.000 287       299.17  11005.25  51952.19  88888.00
2009-10-14 12:52:00.000 287       299.31  11005.39  51951.91  88888.00
2009-10-14 12:53:00.000 287       299.37  11005.04  51952.11  88888.00
2009-10-14 12:54:00.000 287       299.33  11004.58  51952.60  88888.00
2009-10-14 12:55:00.000 287       299.35  11004.22  51952.84  88888.00
2009-10-14 12:56:00.000 287       299.41  11005.00  51952.19  88888.00
2009-10-14 12:57:00.000 287       299.42  11005.65  51951.22  88888.00
2009-10-14 12:58:00.000 287       299.37  11005.89  51951.01  88888.00
2009-10-14 12:59:00.000 287       299.33  11006.09  51951.01  88888.00
2009-10-14 13:00:00.000 287       299.28  11006.45  51950.32  88888.00
2009-10-14 13:01:00.000 287       299.28  11006.94  51949.55  88888.00
2009-10-14 13:02:00.000 287       299.34  11007.03  51949.06  88888.00
2009-10-14 13:03:00.000 287       299.37  11007.15  51949.02  88888.00
2009-10-14 13:04:00.000 287       299.37  11007.27  51949.14  88888.00
2009-10-14 13:05:00.000 287       299.47  11006.88  51949.71  88888.00
2009-10-14 13:06:00.000 287       299.47  11006.92  51950.08  88888.00
2009-10-14 13:07:00.000 287       299.46  11007.13  51949.83  88888.00
2009-10-14 13:08:00.000 287       299.36  11007.56  51949.34  88888.00
2009-10-14 13:09:00.000 287       299.42  11007.93  51948.78  88888.00
2009-10-14 13:10:00.000 287       299.56  11007.83  51948.78  88888.00
2009-10-14 13:11:00.000 287       299.62  11007.48  51949.34  88888.00
2009-10-14 13:12:00.000 287       299.53  11007.63  51949.26  88888.00
2009-10-14 13:13:00.000 287       299.41  11007.97  51948.98  88888.00
2009-10-14 13:14:00.000 287       299.39  11008.09  51949.10  88888.00
2009-10-14 13:15:00.000 287       299.42  11008.18  51948.82  88888.00
2009-10-14 13:16:00.000 287       299.66  11008.18  51948.78  88888.00
2009-10-14 13:17:00.000 287       299.63  11008.62  51948.41  88888.00
2009-10-14 13:18:00.000 287       299.46  11009.77  51947.23  88888.00
2009-10-14 13:19:00.000 287       299.34  11010.04  51946.90  88888.00
2009-10-14 13:20:00.000 287       299.34  11009.84  51946.98  88888.00
2009-10-14 13:21:00.000 287       299.50  11009.58  51947.07  88888.00
2009-10-14 13:22:00.000 287       299.51  11009.50  51947.60  88888.00
2009-10-14 13:23:00.000 287       299.36  11009.51  51948.33  88888.00
2009-10-14 13:24:00.000 287       299.37  11009.52  51948.33  88888.00
2009-10-14 13:25:00.000 287       299.55  11009.50  51948.04  88888.00
2009-10-14 13:26:00.000 287       299.62  11009.92  51947.23  88888.00
2009-10-14 13:27:00.000 287       299.54  11010.27  51947.27  88888.00
2009-10-14 13:28:00.000 287       299.47  11010.35  51947.39  88888.00
2009-10-14 13:29:00.000 287       299.43  11010.54  51947.19  88888.00
2009-10-14 13:30:00.000 287       299.48  11010.88  51946.82  88888.00
2009-10-14 13:31:00.000 287       299.53  11010.64  51947.11  88888.00
2009-10-14 13:32:00.000 287       299.58  11010.12  51947.68  88888.00
2009-10-14 13:33:00.000 287       299.55  11010.03  51948.08  88888.00
2009-10-14 13:34:00.000 287       299.50  11010.19  51948.33  88888.00
2009-10-14 13:35:00.000 287       299.54  11011.01  51947.07  88888.00
2009-10-14 13:36:00.000 287       299.56  11011.05  51946.94  88888.00
2009-10-14 13:37:00.000 287       299.58  11010.69  51947.76  88888.00
2009-10-14 13:38:00.000 287       299.65  11010.66  51947.68  88888.00
2009-10-14 13:39:00.000 287       299.71  11010.14  51948.37  88888.00
2009-10-14 13:40:00.000 287       299.83  11009.79  51948.78  88888.00
2009-10-14 13:41:00.000 287       299.80  11009.70  51949.02  88888.00
2009-10-14 13:42:00.000 287       299.80  11009.66  51948.82  88888.00
2009-10-14 13:43:00.000 287       299.82  11009.99  51948.45  88888.00
2009-10-14 13:44:00.000 287       299.77  11010.19  51948.00  88888.00
2009-10-14 13:45:00.000 287       299.71  11010.67  51947.88  88888.00
2009-10-14 13:46:00.000 287       299.81  11011.09  51946.82  88888.00
2009-10-14 13:47:00.000 287       299.91  11010.90  51946.90  88888.00
2009-10-14 13:48:00.000 287       299.95  11010.83  51947.11  88888.00
2009-10-14 13:49:00.000 287       300.04  11011.04  51946.78  88888.00
2009-10-14 13:50:00.000 287       300.13  11011.26  51946.54  88888.00
2009-10-14 13:51:00.000 287       300.00  11011.41  51946.54  88888.00
2009-10-14 13:52:00.000 287       299.88  11012.04  51946.17  88888.00
2009-10-14 13:53:00.000 287       299.84  11012.44  51945.85  88888.00
2009-10-14 13:54:00.000 287       299.86  11012.24  51946.13  88888.00
2009-10-14 13:55:00.000 287       299.98  11012.26  51946.37  88888.00
2009-10-14 13:56:00.000 287       300.02  11011.86  51946.74  88888.00
2009-10-14 13:57:00.000 287       300.12  11011.91  51946.74  88888.00
2009-10-14 13:58:00.000 287       300.12  11011.83  51947.07  88888.00
2009-10-14 13:59:00.000 287       300.00  11011.65  51947.43  88888.00
2009-10-14 14:00:00.000 287       300.04  11011.66  51947.60  88888.00
2009-10-14 14:01:00.000 287       300.09  11011.70  51947.55  88888.00
2009-10-14 14:02:00.000 287       300.08  11011.50  51947.96  88888.00
2009-10-14 14:03:00.000 287       300.12  11011.06  51948.65  88888.00
2009-10-14 14:04:00.000 287       300.21  11010.46  51948.90  88888.00
2009-10-14 14:05:00.000 287       300.13  11010.37  51948.94  88888.00
2009-10-14 14:06:00.000 287       300.07  11010.48  51948.98  88888.00
2009-10-14 14:07:00.000 287       300.07  11010.72  51948.53  88888.00
2009-10-14 14:08:00.000 287       300.08  11010.77  51948.29  88888.00
2009-10-14 14:09:00.000 287       300.13  11011.30  51947.68  88888.00
2009-10-14 14:10:00.000 287       300.09  11011.01  51947.60  88888.00
2009-10-14 14:11:00.000 287       300.05  11010.64  51948.21  88888.00
2009-10-14 14:12:00.000 287       300.08  11010.48  51948.41  88888.00
2009-10-14 14:13:00.000 287       300.08  11010.60  51948.21  88888.00
2009-10-14 14:14:00.000 287       300.26  11010.59  51948.16  88888.00
2009-10-14 14:15:00.000 287       300.33  11010.19  51948.65  88888.00
2009-10-14 14:16:00.000 287       300.37  11010.00  51949.02  88888.00
2009-10-14 14:17:00.000 287       300.40  11009.84  51949.14  88888.00
2009-10-14 14:18:00.000 287       300.43  11009.48  51949.79  88888.00
2009-10-14 14:19:00.000 287       300.53  11008.64  51950.65  88888.00
2009-10-14 14:20:00.000 287       300.61  11007.75  51951.26  88888.00
2009-10-14 14:21:00.000 287       300.78  11007.78  51950.97  88888.00
2009-10-14 14:22:00.000 287       300.85  11007.79  51950.77  88888.00
2009-10-14 14:23:00.000 287       300.84  11008.36  51950.36  88888.00
2009-10-14 14:24:00.000 287       300.72  11008.75  51949.34  88888.00
2009-10-14 14:25:00.000 287       300.80  11009.49  51948.29  88888.00
2009-10-14 14:26:00.000 287       300.95  11009.72  51947.64  88888.00
2009-10-14 14:27:00.000 287       301.00  11008.87  51948.82  88888.00
2009-10-14 14:28:00.000 287       301.02  11008.83  51948.98  88888.00
2009-10-14 14:29:00.000 287       301.15  11008.77  51948.90  88888.00
2009-10-14 14:30:00.000 287       301.09  11009.21  51948.61  88888.00
2009-10-14 14:31:00.000 287       301.03  11009.36  51948.21  88888.00
2009-10-14 14:32:00.000 287       300.93  11009.64  51947.80  88888.00
2009-10-14 14:33:00.000 287       301.17  11009.96  51947.15  88888.00
2009-10-14 14:34:00.000 287       301.25  11009.85  51947.23  88888.00
2009-10-14 14:35:00.000 287       301.40  11010.11  51947.31  88888.00
2009-10-14 14:36:00.000 287       301.29  11010.22  51947.27  88888.00
2009-10-14 14:37:00.000 287       301.37  11010.31  51947.39  88888.00
2009-10-14 14:38:00.000 287       301.23  11010.17  51947.72  88888.00
2009-10-14 14:39:00.000 287       301.22  11010.29  51947.39  88888.00
2009-10-14 14:40:00.000 287       301.20  11010.65  51947.03  88888.00
2009-10-14 14:41:00.000 287       301.24  11011.07  51946.21  88888.00
2009-10-14 14:42:00.000 287       301.12  11011.58  51945.72  88888.00
2009-10-14 14:43:00.000 287       301.11  11012.03  51944.99  88888.00
2009-10-14 14:44:00.000 287       301.04  11012.14  51944.79  88888.00
2009-10-14 14:45:00.000 287       301.21  11011.84  51945.03  88888.00
2009-10-14 14:46:00.000 287       301.30  11011.40  51945.68  88888.00
2009-10-14 14:47:00.000 287       301.40  11011.42  51946.05  88888.00
2009-10-14 14:48:00.000 287       301.33  11011.37  51946.25  88888.00
2009-10-14 14:49:00.000 287       301.26  11011.48  51945.97  88888.00
2009-10-14 14:50:00.000 287       301.26  11011.89  51945.36  88888.00
2009-10-14 14:51:00.000 287       301.33  11012.14  51945.11  88888.00
2009-10-14 14:52:00.000 287       301.39  11012.23  51945.48  88888.00
2009-10-14 14:53:00.000 287       301.40  11012.19  51945.52  88888.00
2009-10-14 14:54:00.000 287       301.39  11012.52  51945.15  88888.00
2009-10-14 14:55:00.000 287       301.41  11012.68  51944.99  88888.00
2009-10-14 14:56:00.000 287       301.42  11012.81  51944.83  88888.00
2009-10-14 14:57:00.000 287       301.46  11012.61  51945.60  88888.00
2009-10-14 14:58:00.000 287       301.54  11012.26  51946.21  88888.00
2009-10-14 14:59:00.000 287       301.53  11012.17  51946.74  88888.00
2009-10-14 15:00:00.000 287       301.56  11011.65  51947.43  88888.00
2009-10-14 15:01:00.000 287       301.54  11011.60  51947.35  88888.00
2009-10-14 15:02:00.000 287       301.54  11011.81  51947.11  88888.00
2009-10-14 15:03:00.000 287       301.50  11011.64  51947.27  88888.00
2009-10-14 15:04:00.000 287       301.54  11011.48  51946.98  88888.00
2009-10-14 15:05:00.000 287       301.63  11011.50  51947.07  88888.00
2009-10-14 15:06:00.000 287       301.66  11011.99  51946.42  88888.00
2009-10-14 15:07:00.000 287       301.61  11012.06  51946.21  88888.00
2009-10-14 15:08:00.000 287       301.64  11012.03  51946.09  88888.00
2009-10-14 15:09:00.000 287       301.71  11012.04  51946.29  88888.00
2009-10-14 15:10:00.000 287       301.79  11012.21  51946.50  88888.00
2009-10-14 15:11:00.000 287       301.77  11012.33  51946.09  88888.00
2009-10-14 15:12:00.000 287       301.74  11012.49  51945.93  88888.00
2009-10-14 15:13:00.000 287       301.70  11012.49  51946.21  88888.00
2009-10-14 15:14:00.000 287       301.71  11012.16  51946.62  88888.00
2009-10-14 15:15:00.000 287       301.76  11011.64  51947.27  88888.00
2009-10-14 15:16:00.000 287       301.75  11011.43  51947.60  88888.00
2009-10-14 15:17:00.000 287       301.71  11011.26  51947.51  88888.00
2009-10-14 15:18:00.000 287       301.74  11011.27  51947.27  88888.00
2009-10-14 15:19:00.000 287       301.76  11011.27  51947.23  88888.00
2009-10-14 15:20:00.000 287       301.84  11011.20  51947.39  88888.00
2009-10-14 15:21:00.000 287       301.93  11011.34  51947.07  88888.00
2009-10-14 15:22:00.000 287       301.95  11011.67  51946.86  88888.00
2009-10-14 15:23:00.000 287       302.03  11011.48  51946.86  88888.00
2009-10-14 15:24:00.000 287       301.97  11011.47  51946.94  88888.00
2009-10-14 15:25:00.000 287       302.00  11011.55  51946.66  88888.00
2009-10-14 15:26:00.000 287       302.03  11012.01  51946.33  88888.00
2009-10-14 15:27:00.000 287       302.02  11012.37  51946.05  88888.00
2009-10-14 15:28:00.000 287       301.99  11012.77  51945.48  88888.00
2009-10-14 15:29:00.000 287       301.96  11013.50  51944.83  88888.00
2009-10-14 15:30:00.000 287       301.86  11013.85  51944.18  88888.00
2009-10-14 15:31:00.000 287       301.80  11013.84  51944.06  88888.00
2009-10-14 15:32:00.000 287       301.76  11013.88  51944.14  88888.00
2009-10-14 15:33:00.000 287       301.79  11013.80  51944.10  88888.00
2009-10-14 15:34:00.000 287       301.83  11013.60  51944.42  88888.00
2009-10-14 15:35:00.000 287       301.85  11013.65  51944.26  88888.00
2009-10-14 15:36:00.000 287       301.81  11013.89  51944.34  88888.00
2009-10-14 15:37:00.000 287       301.74  11014.36  51943.85  88888.00
2009-10-14 15:38:00.000 287       301.62  11014.14  51943.40  88888.00
2009-10-14 15:39:00.000 287       301.63  11014.02  51943.77  88888.00
2009-10-14 15:40:00.000 287       301.66  11013.62  51944.34  88888.00
2009-10-14 15:41:00.000 287       301.64  11013.29  51944.67  88888.00
2009-10-14 15:42:00.000 287       301.75  11013.59  51944.79  88888.00
2009-10-14 15:43:00.000 287       301.81  11013.93  51944.06  88888.00
2009-10-14 15:44:00.000 287       301.81  11014.05  51943.73  88888.00
2009-10-14 15:45:00.000 287       301.79  11014.53  51943.61  88888.00
2009-10-14 15:46:00.000 287       301.70  11014.40  51943.73  88888.00
2009-10-14 15:47:00.000 287       301.71  11013.87  51944.42  88888.00
2009-10-14 15:48:00.000 287       301.72  11013.42  51945.15  88888.00
2009-10-14 15:49:00.000 287       301.72  11013.30  51945.28  88888.00
2009-10-14 15:50:00.000 287       301.76  11013.72  51944.75  88888.00
2009-10-14 15:51:00.000 287       301.78  11014.05  51944.26  88888.00
2009-10-14 15:52:00.000 287       301.85  11014.59  51943.81  88888.00
2009-10-14 15:53:00.000 287       301.93  11013.58  51944.18  88888.00
2009-10-14 15:54:00.000 287       301.80  11013.88  51944.75  88888.00
2009-10-14 15:55:00.000 287       301.81  11013.76  51944.79  88888.00
2009-10-14 15:56:00.000 287       301.71  11013.75  51944.99  88888.00
2009-10-14 15:57:00.000 287       301.63  11014.06  51944.79  88888.00
2009-10-14 15:58:00.000 287       301.66  11013.70  51944.87  88888.00
2009-10-14 15:59:00.000 287       301.72  11013.79  51945.03  88888.00
2009-10-14 16:00:00.000 287       301.72  11014.24  51944.26  88888.00
2009-10-14 16:01:00.000 287       301.81  11014.62  51943.81  88888.00
2009-10-14 16:02:00.000 287       301.79  11015.19  51943.04  88888.00
2009-10-14 16:03:00.000 287       301.75  11015.59  51942.39  88888.00
2009-10-14 16:04:00.000 287       301.76  11015.39  51942.88  88888.00
2009-10-14 16:05:00.000 287       301.63  11014.71  51944.10  88888.00
2009-10-14 16:06:00.000 287       301.66  11013.62  51945.32  88888.00
2009-10-14 16:07:00.000 287       301.62  11013.12  51946.29  88888.00
2009-10-14 16:08:00.000 287       301.56  11012.67  51947.19  88888.00
2009-10-14 16:09:00.000 287       301.57  11012.26  51947.76  88888.00
2009-10-14 16:10:00.000 287       301.58  11012.47  51947.35  88888.00
2009-10-14 16:11:00.000 287       301.57  11012.67  51946.78  88888.00
2009-10-14 16:12:00.000 287       301.64  11012.80  51946.21  88888.00
2009-10-14 16:13:00.000 287       301.64  11013.21  51945.48  88888.00
2009-10-14 16:14:00.000 287       301.64  11013.45  51944.99  88888.00
2009-10-14 16:15:00.000 287       301.70  11013.71  51944.30  88888.00
2009-10-14 16:16:00.000 287       301.66  11013.78  51943.93  88888.00
2009-10-14 16:17:00.000 287       301.70  11013.83  51943.69  88888.00
2009-10-14 16:18:00.000 287       301.71  11013.59  51943.89  88888.00
2009-10-14 16:19:00.000 287       301.65  11013.54  51944.38  88888.00
2009-10-14 16:20:00.000 287       301.64  11013.53  51944.79  88888.00
2009-10-14 16:21:00.000 287       301.63  11013.25  51945.15  88888.00
2009-10-14 16:22:00.000 287       301.54  11013.23  51945.19  88888.00
2009-10-14 16:23:00.000 287       301.54  11013.31  51944.79  88888.00
2009-10-14 16:24:00.000 287       301.62  11013.20  51944.91  88888.00
2009-10-14 16:25:00.000 287       301.68  11013.38  51944.54  88888.00
2009-10-14 16:26:00.000 287       301.60  11013.20  51944.58  88888.00
2009-10-14 16:27:00.000 287       301.67  11012.89  51945.28  88888.00
2009-10-14 16:28:00.000 287       301.65  11013.01  51945.40  88888.00
2009-10-14 16:29:00.000 287       301.66  11013.21  51945.19  88888.00
2009-10-14 16:30:00.000 287       301.82  11013.48  51944.42  88888.00
2009-10-14 16:31:00.000 287       301.82  11013.56  51944.62  88888.00
2009-10-14 16:32:00.000 287       301.77  11013.35  51944.79  88888.00
2009-10-14 16:33:00.000 287       301.81  11013.07  51945.11  88888.00
2009-10-14 16:34:00.000 287       301.92  11013.25  51945.32  88888.00
2009-10-14 16:35:00.000 287       302.01  11013.10  51945.48  88888.00
2009-10-14 16:36:00.000 287       302.01  11012.45  51945.97  88888.00
2009-10-14 16:37:00.000 287       301.88  11012.51  51946.17  88888.00
2009-10-14 16:38:00.000 287       301.93  11012.44  51946.25  88888.00
2009-10-14 16:39:00.000 287       301.98  11012.61  51945.97  88888.00
2009-10-14 16:40:00.000 287       302.11  11012.91  51945.36  88888.00
2009-10-14 16:41:00.000 287       302.19  11013.46  51944.58  88888.00
2009-10-14 16:42:00.000 287       302.28  11013.72  51944.10  88888.00
2009-10-14 16:43:00.000 287       302.30  11013.72  51944.26  88888.00
2009-10-14 16:44:00.000 287       302.34  11013.56  51944.71  88888.00
2009-10-14 16:45:00.000 287       302.37  11013.24  51944.87  88888.00
2009-10-14 16:46:00.000 287       302.26  11013.31  51945.24  88888.00
2009-10-14 16:47:00.000 287       302.32  11013.27  51945.36  88888.00
2009-10-14 16:48:00.000 287       302.46  11013.50  51945.24  88888.00
2009-10-14 16:49:00.000 287       302.40  11013.08  51945.76  88888.00
2009-10-14 16:50:00.000 287       302.38  11013.04  51946.17  88888.00
2009-10-14 16:51:00.000 287       302.36  11012.71  51946.66  88888.00
2009-10-14 16:52:00.000 287       302.43  11012.60  51946.82  88888.00
2009-10-14 16:53:00.000 287       302.45  11012.68  51946.54  88888.00
2009-10-14 16:54:00.000 287       302.45  11012.85  51946.42  88888.00
2009-10-14 16:55:00.000 287       302.48  11013.06  51946.13  88888.00
2009-10-14 16:56:00.000 287       302.42  11013.17  51945.80  88888.00
2009-10-14 16:57:00.000 287       302.58  11013.36  51945.24  88888.00
2009-10-14 16:58:00.000 287       302.51  11013.59  51945.24  88888.00
2009-10-14 16:59:00.000 287       302.52  11013.75  51944.95  88888.00
2009-10-14 17:00:00.000 287       302.47  11014.03  51944.58  88888.00
2009-10-14 17:01:00.000 287       302.54  11013.88  51944.71  88888.00
2009-10-14 17:02:00.000 287       302.36  11014.01  51944.34  88888.00
2009-10-14 17:03:00.000 287       302.46  11014.15  51944.42  88888.00
2009-10-14 17:04:00.000 287       302.31  11014.33  51943.89  88888.00
2009-10-14 17:05:00.000 287       302.31  11014.54  51943.93  88888.00
2009-10-14 17:06:00.000 287       302.35  11014.30  51943.77  88888.00
2009-10-14 17:07:00.000 287       302.29  11014.37  51943.61  88888.00
2009-10-14 17:08:00.000 287       302.29  11014.41  51944.06  88888.00
2009-10-14 17:09:00.000 287       302.30  11014.37  51943.97  88888.00
2009-10-14 17:10:00.000 287       302.35  11014.18  51943.85  88888.00
2009-10-14 17:11:00.000 287       302.29  11014.29  51944.38  88888.00
2009-10-14 17:12:00.000 287       302.33  11013.85  51944.87  88888.00
2009-10-14 17:13:00.000 287       302.28  11013.63  51945.56  88888.00
2009-10-14 17:14:00.000 287       302.19  11013.29  51946.09  88888.00
2009-10-14 17:15:00.000 287       302.23  11013.02  51946.42  88888.00
2009-10-14 17:16:00.000 287       302.15  11012.55  51946.70  88888.00
2009-10-14 17:17:00.000 287       302.10  11012.47  51946.62  88888.00
2009-10-14 17:18:00.000 287       302.14  11012.43  51946.33  88888.00
2009-10-14 17:19:00.000 287       302.20  11012.68  51945.76  88888.00
2009-10-14 17:20:00.000 287       302.25  11012.85  51945.52  88888.00
2009-10-14 17:21:00.000 287       302.21  11012.97  51944.99  88888.00
2009-10-14 17:22:00.000 287       302.24  11013.22  51944.67  88888.00
2009-10-14 17:23:00.000 287       302.23  11013.38  51944.18  88888.00
2009-10-14 17:24:00.000 287       302.21  11013.50  51943.97  88888.00
2009-10-14 17:25:00.000 287       302.17  11013.58  51943.93  88888.00
2009-10-14 17:26:00.000 287       302.27  11013.59  51944.06  88888.00
2009-10-14 17:27:00.000 287       302.22  11013.63  51944.18  88888.00
2009-10-14 17:28:00.000 287       302.34  11013.48  51944.26  88888.00
2009-10-14 17:29:00.000 287       302.33  11013.44  51944.34  88888.00
2009-10-14 17:30:00.000 287       302.36  11013.40  51944.50  88888.00
2009-10-14 17:31:00.000 287       302.29  11013.47  51944.34  88888.00
2009-10-14 17:32:00.000 287       302.30  11013.43  51944.62  88888.00
2009-10-14 17:33:00.000 287       302.40  11013.45  51944.14  88888.00
2009-10-14 17:34:00.000 287       302.41  11013.70  51944.10  88888.00
2009-10-14 17:35:00.000 287       302.42  11013.86  51943.89  88888.00
2009-10-14 17:36:00.000 287       302.42  11013.94  51943.93  88888.00
2009-10-14 17:37:00.000 287       302.39  11013.94  51943.93  88888.00
2009-10-14 17:38:00.000 287       302.47  11013.91  51943.97  88888.00
2009-10-14 17:39:00.000 287       302.44  11013.66  51944.26  88888.00
2009-10-14 17:40:00.000 287       302.44  11013.62  51944.26  88888.00
2009-10-14 17:41:00.000 287       302.44  11013.46  51945.15  88888.00
2009-10-14 17:42:00.000 287       302.52  11013.14  51945.32  88888.00
2009-10-14 17:43:00.000 287       302.56  11013.19  51945.24  88888.00
2009-10-14 17:44:00.000 287       302.64  11013.12  51945.11  88888.00
2009-10-14 17:45:00.000 287       302.55  11013.23  51944.87  88888.00
2009-10-14 17:46:00.000 287       302.55  11013.60  51944.38  88888.00
2009-10-14 17:47:00.000 287       302.53  11013.96  51943.93  88888.00
2009-10-14 17:48:00.000 287       302.54  11014.21  51943.49  88888.00
2009-10-14 17:49:00.000 287       302.65  11014.39  51943.16  88888.00
2009-10-14 17:50:00.000 287       302.63  11014.58  51943.04  88888.00
2009-10-14 17:51:00.000 287       302.63  11014.50  51943.04  88888.00
2009-10-14 17:52:00.000 287       302.56  11014.49  51943.12  88888.00
2009-10-14 17:53:00.000 287       302.61  11014.66  51942.96  88888.00
2009-10-14 17:54:00.000 287       302.53  11014.28  51943.12  88888.00
2009-10-14 17:55:00.000 287       302.57  11014.33  51943.44  88888.00
2009-10-14 17:56:00.000 287       302.51  11014.61  51943.40  88888.00
2009-10-14 17:57:00.000 287       302.46  11014.68  51943.20  88888.00
2009-10-14 17:58:00.000 287       302.56  11014.70  51943.12  88888.00
2009-10-14 17:59:00.000 287       302.51  11014.69  51942.67  88888.00
2009-10-14 18:00:00.000 287       302.52  11014.65  51942.92  88888.00
2009-10-14 18:01:00.000 287       302.45  11014.72  51942.92  88888.00
2009-10-14 18:02:00.000 287       302.50  11014.85  51943.08  88888.00
2009-10-14 18:03:00.000 287       302.53  11014.53  51943.12  88888.00
2009-10-14 18:04:00.000 287       302.39  11014.47  51943.24  88888.00
2009-10-14 18:05:00.000 287       302.43  11014.39  51943.36  88888.00
2009-10-14 18:06:00.000 287       302.34  11014.42  51943.16  88888.00
2009-10-14 18:07:00.000 287       302.36  11014.54  51943.12  88888.00
2009-10-14 18:08:00.000 287       302.37  11014.67  51943.00  88888.00
2009-10-14 18:09:00.000 287       302.31  11014.78  51942.71  88888.00
2009-10-14 18:10:00.000 287       302.23  11014.69  51942.59  88888.00
2009-10-14 18:11:00.000 287       302.16  11014.92  51942.02  88888.00
2009-10-14 18:12:00.000 287       302.24  11015.09  51941.70  88888.00
2009-10-14 18:13:00.000 287       302.26  11015.38  51941.41  88888.00
2009-10-14 18:14:00.000 287       302.26  11015.30  51941.37  88888.00
2009-10-14 18:15:00.000 287       302.17  11015.17  51941.45  88888.00
2009-10-14 18:16:00.000 287       302.14  11015.04  51941.65  88888.00
2009-10-14 18:17:00.000 287       302.20  11015.09  51941.90  88888.00
2009-10-14 18:18:00.000 287       302.13  11015.28  51941.61  88888.00
2009-10-14 18:19:00.000 287       302.24  11015.50  51941.41  88888.00
2009-10-14 18:20:00.000 287       302.31  11015.55  51941.21  88888.00
2009-10-14 18:21:00.000 287       302.32  11015.64  51941.37  88888.00
2009-10-14 18:22:00.000 287       302.22  11015.54  51941.45  88888.00
2009-10-14 18:23:00.000 287       302.21  11015.42  51941.86  88888.00
2009-10-14 18:24:00.000 287       302.15  11015.65  51941.82  88888.00
2009-10-14 18:25:00.000 287       302.14  11015.77  51941.53  88888.00
2009-10-14 18:26:00.000 287       302.15  11015.73  51941.61  88888.00
2009-10-14 18:27:00.000 287       302.20  11015.62  51941.82  88888.00
2009-10-14 18:28:00.000 287       302.19  11015.49  51941.86  88888.00
2009-10-14 18:29:00.000 287       302.28  11015.43  51942.02  88888.00
2009-10-14 18:30:00.000 287       302.21  11015.37  51942.35  88888.00
2009-10-14 18:31:00.000 287       302.20  11015.25  51942.35  88888.00
2009-10-14 18:32:00.000 287       302.21  11015.21  51942.26  88888.00
2009-10-14 18:33:00.000 287       302.19  11015.37  51942.55  88888.00
2009-10-14 18:34:00.000 287       302.26  11015.30  51942.39  88888.00
2009-10-14 18:35:00.000 287       302.31  11015.23  51942.92  88888.00
2009-10-14 18:36:00.000 287       302.28  11014.98  51943.12  88888.00
2009-10-14 18:37:00.000 287       302.36  11014.66  51943.24  88888.00
2009-10-14 18:38:00.000 287       302.32  11014.66  51943.61  88888.00
2009-10-14 18:39:00.000 287       302.33  11014.62  51943.57  88888.00
2009-10-14 18:40:00.000 287       302.39  11014.26  51943.81  88888.00
2009-10-14 18:41:00.000 287       302.37  11014.42  51943.73  88888.00
2009-10-14 18:42:00.000 287       302.42  11014.47  51943.69  88888.00
2009-10-14 18:43:00.000 287       302.32  11014.37  51943.57  88888.00
2009-10-14 18:44:00.000 287       302.33  11014.54  51943.40  88888.00
2009-10-14 18:45:00.000 287       302.27  11014.73  51943.12  88888.00
2009-10-14 18:46:00.000 287       302.31  11014.66  51942.59  88888.00
2009-10-14 18:47:00.000 287       302.23  11015.05  51942.55  88888.00
2009-10-14 18:48:00.000 287       302.23  11014.97  51942.14  88888.00
2009-10-14 18:49:00.000 287       302.25  11015.10  51941.90  88888.00
2009-10-14 18:50:00.000 287       302.28  11015.06  51941.98  88888.00
2009-10-14 18:51:00.000 287       302.25  11015.18  51942.18  88888.00
2009-10-14 18:52:00.000 287       302.25  11015.06  51941.90  88888.00
2009-10-14 18:53:00.000 287       302.26  11015.22  51941.70  88888.00
2009-10-14 18:54:00.000 287       302.24  11015.01  51941.78  88888.00
2009-10-14 18:55:00.000 287       302.18  11015.66  51941.49  88888.00
2009-10-14 18:56:00.000 287       302.09  11015.80  51941.21  88888.00
2009-10-14 18:57:00.000 287       302.06  11015.84  51940.96  88888.00
2009-10-14 18:58:00.000 287       301.99  11016.28  51940.76  88888.00
2009-10-14 18:59:00.000 287       301.97  11016.52  51940.35  88888.00
2009-10-14 19:00:00.000 287       301.97  11016.60  51939.99  88888.00
2009-10-14 19:01:00.000 287       301.95  11016.60  51939.99  88888.00
2009-10-14 19:02:00.000 287       302.05  11016.78  51939.82  88888.00
2009-10-14 19:03:00.000 287       302.15  11016.59  51940.43  88888.00
2009-10-14 19:04:00.000 287       302.21  11016.27  51941.08  88888.00
2009-10-14 19:05:00.000 287       302.18  11016.19  51941.08  88888.00
2009-10-14 19:06:00.000 287       302.18  11016.02  51941.49  88888.00
2009-10-14 19:07:00.000 287       302.30  11015.92  51942.14  88888.00
2009-10-14 19:08:00.000 287       302.37  11015.85  51942.31  88888.00
2009-10-14 19:09:00.000 287       302.32  11015.60  51942.88  88888.00
2009-10-14 19:10:00.000 287       302.33  11015.52  51943.28  88888.00
2009-10-14 19:11:00.000 287       302.25  11015.63  51942.88  88888.00
2009-10-14 19:12:00.000 287       302.23  11015.74  51942.79  88888.00
2009-10-14 19:13:00.000 287       302.11  11015.77  51942.67  88888.00
2009-10-14 19:14:00.000 287       302.14  11015.77  51942.10  88888.00
2009-10-14 19:15:00.000 287       302.15  11016.06  51941.74  88888.00
2009-10-14 19:16:00.000 287       302.07  11016.05  51941.49  88888.00
2009-10-14 19:17:00.000 287       302.16  11016.14  51941.41  88888.00
2009-10-14 19:18:00.000 287       302.19  11016.35  51941.41  88888.00
2009-10-14 19:19:00.000 287       302.24  11016.03  51941.57  88888.00
2009-10-14 19:20:00.000 287       302.29  11016.00  51941.65  88888.00
2009-10-14 19:21:00.000 287       302.22  11016.19  51941.65  88888.00
2009-10-14 19:22:00.000 287       302.25  11016.11  51941.53  88888.00
2009-10-14 19:23:00.000 287       302.24  11015.95  51941.94  88888.00
2009-10-14 19:24:00.000 287       302.28  11015.87  51942.35  88888.00
2009-10-14 19:25:00.000 287       302.25  11015.87  51942.67  88888.00
2009-10-14 19:26:00.000 287       302.23  11015.42  51943.24  88888.00
2009-10-14 19:27:00.000 287       302.17  11015.33  51943.81  88888.00
2009-10-14 19:28:00.000 287       302.23  11015.34  51943.69  88888.00
2009-10-14 19:29:00.000 287       302.22  11015.13  51943.81  88888.00
2009-10-14 19:30:00.000 287       302.28  11014.86  51943.97  88888.00
2009-10-14 19:31:00.000 287       302.37  11014.83  51944.42  88888.00
2009-10-14 19:32:00.000 287       302.46  11014.56  51945.03  88888.00
2009-10-14 19:33:00.000 287       302.36  11014.34  51945.15  88888.00
2009-10-14 19:34:00.000 287       302.33  11014.21  51945.64  88888.00
2009-10-14 19:35:00.000 287       302.39  11014.18  51945.80  88888.00
2009-10-14 19:36:00.000 287       302.40  11014.26  51945.44  88888.00
2009-10-14 19:37:00.000 287       302.35  11014.22  51945.48  88888.00
2009-10-14 19:38:00.000 287       302.33  11014.13  51945.56  88888.00
2009-10-14 19:39:00.000 287       302.38  11013.94  51945.40  88888.00
2009-10-14 19:40:00.000 287       302.42  11013.86  51945.19  88888.00
2009-10-14 19:41:00.000 287       302.42  11013.94  51944.95  88888.00
2009-10-14 19:42:00.000 287       302.43  11013.98  51944.91  88888.00
2009-10-14 19:43:00.000 287       302.48  11014.15  51944.67  88888.00
2009-10-14 19:44:00.000 287       302.44  11014.07  51944.79  88888.00
2009-10-14 19:45:00.000 287       302.40  11013.86  51944.79  88888.00
2009-10-14 19:46:00.000 287       302.37  11013.85  51944.54  88888.00
2009-10-14 19:47:00.000 287       302.40  11013.90  51944.54  88888.00
2009-10-14 19:48:00.000 287       302.44  11013.70  51944.58  88888.00
2009-10-14 19:49:00.000 287       302.41  11013.90  51944.34  88888.00
2009-10-14 19:50:00.000 287       302.46  11014.11  51944.01  88888.00
2009-10-14 19:51:00.000 287       302.40  11014.10  51944.18  88888.00
2009-10-14 19:52:00.000 287       302.37  11014.06  51944.10  88888.00
2009-10-14 19:53:00.000 287       302.39  11014.22  51943.73  88888.00
2009-10-14 19:54:00.000 287       302.40  11014.18  51943.93  88888.00
2009-10-14 19:55:00.000 287       302.43  11014.23  51943.89  88888.00
2009-10-14 19:56:00.000 287       302.47  11014.11  51944.22  88888.00
2009-10-14 19:57:00.000 287       302.37  11013.61  51944.34  88888.00
2009-10-14 19:58:00.000 287       302.48  11013.58  51944.62  88888.00
2009-10-14 19:59:00.000 287       302.51  11013.63  51944.75  88888.00
2009-10-14 20:00:00.000 287       302.50  11013.71  51944.79  88888.00
2009-10-14 20:01:00.000 287       302.53  11013.67  51944.50  88888.00
2009-10-14 20:02:00.000 287       302.45  11013.95  51944.26  88888.00
2009-10-14 20:03:00.000 287       302.30  11014.17  51943.89  88888.00
2009-10-14 20:04:00.000 287       302.31  11014.25  51943.49  88888.00
2009-10-14 20:05:00.000 287       302.30  11014.09  51943.44  88888.00
2009-10-14 20:06:00.000 287       302.36  11013.89  51943.53  88888.00
2009-10-14 20:07:00.000 287       302.33  11013.72  51943.65  88888.00
2009-10-14 20:08:00.000 287       302.33  11013.81  51943.61  88888.00
2009-10-14 20:09:00.000 287       302.27  11013.84  51943.73  88888.00
2009-10-14 20:10:00.000 287       302.22  11013.91  51943.85  88888.00
2009-10-14 20:11:00.000 287       302.17  11014.23  51943.40  88888.00
2009-10-14 20:12:00.000 287       302.15  11013.98  51943.44  88888.00
2009-10-14 20:13:00.000 287       302.20  11014.07  51943.49  88888.00
2009-10-14 20:14:00.000 287       302.26  11014.36  51943.36  88888.00
2009-10-14 20:15:00.000 287       302.36  11014.30  51943.40  88888.00
2009-10-14 20:16:00.000 287       302.32  11014.50  51943.85  88888.00
2009-10-14 20:17:00.000 287       302.28  11014.57  51943.49  88888.00
2009-10-14 20:18:00.000 287       302.21  11014.56  51943.97  88888.00
2009-10-14 20:19:00.000 287       302.19  11014.15  51944.26  88888.00
2009-10-14 20:20:00.000 287       302.23  11014.11  51944.71  88888.00
2009-10-14 20:21:00.000 287       302.23  11014.48  51944.22  88888.00
2009-10-14 20:22:00.000 287       302.27  11014.45  51944.14  88888.00
2009-10-14 20:23:00.000 287       302.21  11014.15  51944.30  88888.00
2009-10-14 20:24:00.000 287       302.29  11014.12  51944.30  88888.00
2009-10-14 20:25:00.000 287       302.32  11014.37  51944.30  88888.00
2009-10-14 20:26:00.000 287       302.23  11014.44  51943.97  88888.00
2009-10-14 20:27:00.000 287       302.35  11014.22  51944.18  88888.00
2009-10-14 20:28:00.000 287       302.47  11013.91  51944.54  88888.00
2009-10-14 20:29:00.000 287       302.62  11013.85  51944.87  88888.00
2009-10-14 20:30:00.000 287       302.72  11014.19  51944.71  88888.00
2009-10-14 20:31:00.000 287       302.85  11014.33  51945.07  88888.00
2009-10-14 20:32:00.000 287       302.85  11014.33  51945.40  88888.00
2009-10-14 20:33:00.000 287       302.72  11014.35  51945.48  88888.00
2009-10-14 20:34:00.000 287       302.72  11014.27  51945.80  88888.00
2009-10-14 20:35:00.000 287       302.65  11014.55  51945.72  88888.00
2009-10-14 20:36:00.000 287       302.39  11015.20  51944.67  88888.00
2009-10-14 20:37:00.000 287       302.12  11015.36  51943.49  88888.00
2009-10-14 20:38:00.000 287       302.10  11015.03  51943.57  88888.00
2009-10-14 20:39:00.000 287       302.10  11014.14  51943.93  88888.00
2009-10-14 20:40:00.000 287       302.16  11014.19  51943.73  88888.00
2009-10-14 20:41:00.000 287       302.30  11014.00  51943.85  88888.00
2009-10-14 20:42:00.000 287       302.55  11013.92  51944.62  88888.00
2009-10-14 20:43:00.000 287       302.71  11014.11  51944.71  88888.00
2009-10-14 20:44:00.000 287       302.75  11014.24  51945.24  88888.00
2009-10-14 20:45:00.000 287       302.66  11014.14  51946.09  88888.00
2009-10-14 20:46:00.000 287       302.65  11013.98  51946.17  88888.00
2009-10-14 20:47:00.000 287       302.46  11014.40  51945.68  88888.00
2009-10-14 20:48:00.000 287       302.28  11014.16  51945.68  88888.00
2009-10-14 20:49:00.000 287       302.25  11014.00  51945.24  88888.00
2009-10-14 20:50:00.000 287       302.22  11013.95  51944.58  88888.00
2009-10-14 20:51:00.000 287       302.19  11013.82  51944.58  88888.00
2009-10-14 20:52:00.000 287       302.28  11013.76  51944.67  88888.00
2009-10-14 20:53:00.000 287       302.29  11014.00  51944.01  88888.00
2009-10-14 20:54:00.000 287       302.26  11014.12  51944.06  88888.00
2009-10-14 20:55:00.000 287       302.16  11014.15  51943.85  88888.00
2009-10-14 20:56:00.000 287       302.14  11014.51  51943.36  88888.00
2009-10-14 20:57:00.000 287       302.08  11014.82  51942.92  88888.00
2009-10-14 20:58:00.000 287       302.04  11014.82  51943.00  88888.00
2009-10-14 20:59:00.000 287       301.91  11015.00  51943.12  88888.00
2009-10-14 21:00:00.000 287       301.93  11015.05  51942.67  88888.00
2009-10-14 21:01:00.000 287       301.90  11014.80  51942.79  88888.00
2009-10-14 21:02:00.000 287       301.84  11015.32  51942.22  88888.00
2009-10-14 21:03:00.000 287       301.73  11015.55  51941.57  88888.00
2009-10-14 21:04:00.000 287       301.77  11015.75  51940.88  88888.00
2009-10-14 21:05:00.000 287       301.71  11016.11  51940.43  88888.00
2009-10-14 21:06:00.000 287       301.78  11015.92  51940.68  88888.00
2009-10-14 21:07:00.000 287       301.98  11015.38  51941.00  88888.00
2009-10-14 21:08:00.000 287       302.06  11015.03  51942.14  88888.00
2009-10-14 21:09:00.000 287       302.23  11014.77  51943.08  88888.00
2009-10-14 21:10:00.000 287       302.37  11014.75  51943.77  88888.00
2009-10-14 21:11:00.000 287       302.51  11014.77  51944.01  88888.00
2009-10-14 21:12:00.000 287       302.47  11014.93  51944.38  88888.00
2009-10-14 21:13:00.000 287       302.39  11014.83  51944.99  88888.00
2009-10-14 21:14:00.000 287       302.37  11014.71  51945.36  88888.00
2009-10-14 21:15:00.000 287       302.32  11014.50  51945.48  88888.00
2009-10-14 21:16:00.000 287       302.27  11014.33  51945.28  88888.00
2009-10-14 21:17:00.000 287       302.29  11014.45  51944.95  88888.00
2009-10-14 21:18:00.000 287       302.32  11014.54  51944.83  88888.00
2009-10-14 21:19:00.000 287       302.36  11014.71  51944.62  88888.00
2009-10-14 21:20:00.000 287       302.38  11014.99  51944.06  88888.00
2009-10-14 21:21:00.000 287       302.43  11015.00  51944.22  88888.00
2009-10-14 21:22:00.000 287       302.29  11014.94  51944.10  88888.00
2009-10-14 21:23:00.000 287       302.20  11014.93  51944.22  88888.00
2009-10-14 21:24:00.000 287       302.13  11014.79  51944.42  88888.00
2009-10-14 21:25:00.000 287       302.17  11014.43  51944.30  88888.00
2009-10-14 21:26:00.000 287       302.15  11014.22  51944.58  88888.00
2009-10-14 21:27:00.000 287       302.11  11014.22  51944.71  88888.00
2009-10-14 21:28:00.000 287       302.20  11013.66  51945.60  88888.00
2009-10-14 21:29:00.000 287       302.40  11013.00  51946.54  88888.00
2009-10-14 21:30:00.000 287       302.55  11012.29  51947.68  88888.00
2009-10-14 21:31:00.000 287       302.74  11012.00  51948.49  88888.00
2009-10-14 21:32:00.000 287       302.98  11011.95  51949.06  88888.00
2009-10-14 21:33:00.000 287       303.13  11012.26  51949.26  88888.00
2009-10-14 21:34:00.000 287       303.20  11012.68  51948.82  88888.00
2009-10-14 21:35:00.000 287       302.99  11013.05  51948.57  88888.00
2009-10-14 21:36:00.000 287       302.89  11013.20  51948.82  88888.00
2009-10-14 21:37:00.000 287       302.71  11013.09  51948.45  88888.00
2009-10-14 21:38:00.000 287       302.41  11013.04  51948.16  88888.00
2009-10-14 21:39:00.000 287       302.24  11013.18  51947.60  88888.00
2009-10-14 21:40:00.000 287       302.15  11013.08  51947.11  88888.00
2009-10-14 21:41:00.000 287       302.16  11013.33  51946.46  88888.00
2009-10-14 21:42:00.000 287       302.16  11013.21  51946.25  88888.00
2009-10-14 21:43:00.000 287       302.16  11013.37  51945.89  88888.00
2009-10-14 21:44:00.000 287       302.17  11013.41  51945.80  88888.00
2009-10-14 21:45:00.000 287       302.20  11013.26  51945.85  88888.00
2009-10-14 21:46:00.000 287       302.19  11013.29  51945.72  88888.00
2009-10-14 21:47:00.000 287       302.16  11013.17  51946.13  88888.00
2009-10-14 21:48:00.000 287       302.29  11013.03  51946.17  88888.00
2009-10-14 21:49:00.000 287       302.24  11013.22  51945.85  88888.00
2009-10-14 21:50:00.000 287       302.20  11013.09  51945.97  88888.00
2009-10-14 21:51:00.000 287       302.28  11013.10  51945.93  88888.00
2009-10-14 21:52:00.000 287       302.20  11013.21  51945.93  88888.00
2009-10-14 21:53:00.000 287       302.28  11013.02  51945.93  88888.00
2009-10-14 21:54:00.000 287       302.27  11013.18  51945.76  88888.00
2009-10-14 21:55:00.000 287       302.15  11013.25  51945.80  88888.00
2009-10-14 21:56:00.000 287       302.29  11013.23  51945.89  88888.00
2009-10-14 21:57:00.000 287       302.29  11013.15  51945.89  88888.00
2009-10-14 21:58:00.000 287       302.32  11013.11  51945.93  88888.00
2009-10-14 21:59:00.000 287       302.27  11013.27  51946.01  88888.00
2009-10-14 22:00:00.000 287       302.24  11013.38  51945.93  88888.00
2009-10-14 22:01:00.000 287       302.25  11013.47  51946.05  88888.00
2009-10-14 22:02:00.000 287       302.21  11013.46  51946.01  88888.00
2009-10-14 22:03:00.000 287       302.17  11013.37  51945.93  88888.00
2009-10-14 22:04:00.000 287       302.23  11013.14  51946.09  88888.00
2009-10-14 22:05:00.000 287       302.29  11013.19  51946.13  88888.00
2009-10-14 22:06:00.000 287       302.29  11013.07  51946.33  88888.00
2009-10-14 22:07:00.000 287       302.30  11012.86  51946.90  88888.00
2009-10-14 22:08:00.000 287       302.43  11012.64  51947.23  88888.00
2009-10-14 22:09:00.000 287       302.45  11012.64  51947.27  88888.00
2009-10-14 22:10:00.000 287       302.48  11012.61  51947.47  88888.00
2009-10-14 22:11:00.000 287       302.44  11012.76  51947.51  88888.00
2009-10-14 22:12:00.000 287       302.38  11013.24  51947.55  88888.00
2009-10-14 22:13:00.000 287       302.42  11012.84  51947.88  88888.00
2009-10-14 22:14:00.000 287       302.45  11013.09  51947.88  88888.00
2009-10-14 22:15:00.000 287       302.38  11013.08  51947.60  88888.00
2009-10-14 22:16:00.000 287       302.44  11013.33  51947.64  88888.00
2009-10-14 22:17:00.000 287       302.35  11013.36  51947.23  88888.00
2009-10-14 22:18:00.000 287       302.31  11013.44  51947.23  88888.00
2009-10-14 22:19:00.000 287       302.24  11013.26  51947.11  88888.00
2009-10-14 22:20:00.000 287       302.33  11013.36  51947.03  88888.00
2009-10-14 22:21:00.000 287       302.24  11013.26  51947.15  88888.00
2009-10-14 22:22:00.000 287       302.26  11013.31  51947.15  88888.00
2009-10-14 22:23:00.000 287       302.30  11013.19  51947.27  88888.00
2009-10-14 22:24:00.000 287       302.36  11013.16  51947.43  88888.00
2009-10-14 22:25:00.000 287       302.40  11012.96  51947.35  88888.00
2009-10-14 22:26:00.000 287       302.37  11013.04  51947.43  88888.00
2009-10-14 22:27:00.000 287       302.29  11013.23  51947.27  88888.00
2009-10-14 22:28:00.000 287       302.37  11013.24  51947.43  88888.00
2009-10-14 22:29:00.000 287       302.42  11013.29  51947.51  88888.00
2009-10-14 22:30:00.000 287       302.47  11013.13  51947.55  88888.00
2009-10-14 22:31:00.000 287       302.40  11013.33  51947.55  88888.00
2009-10-14 22:32:00.000 287       302.35  11013.36  51947.47  88888.00
2009-10-14 22:33:00.000 287       302.39  11013.24  51947.88  88888.00
2009-10-14 22:34:00.000 287       302.33  11013.15  51947.64  88888.00
2009-10-14 22:35:00.000 287       302.33  11012.99  51948.00  88888.00
2009-10-14 22:36:00.000 287       302.33  11012.99  51947.92  88888.00
2009-10-14 22:37:00.000 287       302.22  11012.89  51948.04  88888.00
2009-10-14 22:38:00.000 287       302.10  11013.12  51948.04  88888.00
2009-10-14 22:39:00.000 287       302.19  11012.93  51948.08  88888.00
2009-10-14 22:40:00.000 287       302.23  11012.93  51948.04  88888.00
2009-10-14 22:41:00.000 287       302.35  11012.75  51948.41  88888.00
2009-10-14 22:42:00.000 287       302.33  11012.58  51948.49  88888.00
2009-10-14 22:43:00.000 287       302.32  11012.91  51948.12  88888.00
2009-10-14 22:44:00.000 287       302.41  11012.76  51948.33  88888.00
2009-10-14 22:45:00.000 287       302.43  11012.68  51948.33  88888.00
2009-10-14 22:46:00.000 287       302.40  11012.51  51948.45  88888.00
2009-10-14 22:47:00.000 287       302.40  11012.63  51948.53  88888.00
2009-10-14 22:48:00.000 287       302.38  11012.63  51948.65  88888.00
2009-10-14 22:49:00.000 287       302.36  11012.59  51948.65  88888.00
2009-10-14 22:50:00.000 287       302.41  11012.68  51948.45  88888.00
2009-10-14 22:51:00.000 287       302.39  11012.75  51948.41  88888.00
2009-10-14 22:52:00.000 287       302.40  11012.76  51948.45  88888.00
2009-10-14 22:53:00.000 287       302.40  11012.76  51948.29  88888.00
2009-10-14 22:54:00.000 287       302.36  11012.83  51948.21  88888.00
2009-10-14 22:55:00.000 287       302.39  11012.75  51948.41  88888.00
2009-10-14 22:56:00.000 287       302.36  11012.67  51948.33  88888.00
2009-10-14 22:57:00.000 287       302.35  11012.67  51948.29  88888.00
2009-10-14 22:58:00.000 287       302.43  11012.76  51948.37  88888.00
2009-10-14 22:59:00.000 287       302.27  11012.86  51948.29  88888.00
2009-10-14 23:00:00.000 287       302.32  11012.70  51948.04  88888.00
2009-10-14 23:01:00.000 287       302.36  11012.83  51948.29  88888.00
2009-10-14 23:02:00.000 287       302.35  11012.79  51948.04  88888.00
2009-10-14 23:03:00.000 287       302.40  11012.88  51948.25  88888.00
2009-10-14 23:04:00.000 287       302.44  11012.84  51948.12  88888.00
2009-10-14 23:05:00.000 287       302.43  11013.05  51947.96  88888.00
2009-10-14 23:06:00.000 287       302.33  11013.15  51948.04  88888.00
2009-10-14 23:07:00.000 287       302.41  11013.08  51948.21  88888.00
2009-10-14 23:08:00.000 287       302.36  11012.87  51948.41  88888.00
2009-10-14 23:09:00.000 287       302.35  11012.95  51948.41  88888.00
2009-10-14 23:10:00.000 287       302.41  11012.68  51948.53  88888.00
2009-10-14 23:11:00.000 287       302.39  11012.75  51948.45  88888.00
2009-10-14 23:12:00.000 287       302.44  11012.80  51948.49  88888.00
2009-10-14 23:13:00.000 287       302.43  11012.76  51948.57  88888.00
2009-10-14 23:14:00.000 287       302.43  11012.68  51948.69  88888.00
2009-10-14 23:15:00.000 287       302.42  11012.84  51948.65  88888.00
2009-10-14 23:16:00.000 287       302.44  11012.72  51948.82  88888.00
2009-10-14 23:17:00.000 287       302.50  11012.85  51948.94  88888.00
2009-10-14 23:18:00.000 287       302.49  11012.69  51948.86  88888.00
2009-10-14 23:19:00.000 287       302.54  11012.74  51948.78  88888.00
2009-10-14 23:20:00.000 287       302.55  11012.66  51948.78  88888.00
2009-10-14 23:21:00.000 287       302.55  11012.62  51949.10  88888.00
2009-10-14 23:22:00.000 287       302.52  11013.06  51948.78  88888.00
2009-10-14 23:23:00.000 287       302.60  11012.83  51949.06  88888.00
2009-10-14 23:24:00.000 287       302.47  11012.97  51948.73  88888.00
2009-10-14 23:25:00.000 287       302.33  11013.11  51948.73  88888.00
2009-10-14 23:26:00.000 287       302.46  11013.13  51948.61  88888.00
2009-10-14 23:27:00.000 287       302.36  11013.08  51948.49  88888.00
2009-10-14 23:28:00.000 287       302.44  11012.97  51948.53  88888.00
2009-10-14 23:29:00.000 287       302.52  11013.02  51948.73  88888.00
2009-10-14 23:30:00.000 287       302.62  11012.83  51948.69  88888.00
2009-10-14 23:31:00.000 287       302.62  11013.04  51948.69  88888.00
2009-10-14 23:32:00.000 287       302.71  11013.21  51948.53  88888.00
2009-10-14 23:33:00.000 287       302.76  11013.10  51948.90  88888.00
2009-10-14 23:34:00.000 287       302.81  11012.86  51949.55  88888.00
2009-10-14 23:35:00.000 287       302.83  11012.87  51949.47  88888.00
2009-10-14 23:36:00.000 287       302.88  11012.83  51949.75  88888.00
2009-10-14 23:37:00.000 287       302.90  11012.71  51950.16  88888.00
2009-10-14 23:38:00.000 287       302.91  11012.84  51949.87  88888.00
2009-10-14 23:39:00.000 287       302.91  11012.92  51949.67  88888.00
2009-10-14 23:40:00.000 287       302.79  11012.82  51949.91  88888.00
2009-10-14 23:41:00.000 287       302.74  11012.93  51950.08  88888.00
2009-10-14 23:42:00.000 287       302.66  11012.96  51950.08  88888.00
2009-10-14 23:43:00.000 287       302.58  11012.87  51949.96  88888.00
2009-10-14 23:44:00.000 287       302.54  11012.74  51949.55  88888.00
2009-10-14 23:45:00.000 287       302.58  11012.46  51949.71  88888.00
2009-10-14 23:46:00.000 287       302.57  11012.38  51949.75  88888.00
2009-10-14 23:47:00.000 287       302.54  11012.17  51949.55  88888.00
2009-10-14 23:48:00.000 287       302.52  11012.08  51949.79  88888.00
2009-10-14 23:49:00.000 287       302.56  11012.29  51949.87  88888.00
2009-10-14 23:50:00.000 287       302.55  11012.21  51949.71  88888.00
2009-10-14 23:51:00.000 287       302.47  11012.04  51949.75  88888.00
2009-10-14 23:52:00.000 287       302.49  11012.12  51949.67  88888.00
2009-10-14 23:53:00.000 287       302.51  11012.08  51949.47  88888.00
2009-10-14 23:54:00.000 287       302.56  11012.09  51949.59  88888.00
2009-10-14 23:55:00.000 287       302.60  11011.85  51949.71  88888.00
2009-10-14 23:56:00.000 287       302.54  11012.05  51949.55  88888.00
2009-10-14 23:57:00.000 287       302.53  11011.96  51949.67  88888.00
2009-10-14 23:58:00.000 287       302.51  11012.12  51949.51  88888.00
2009-10-14 23:59:00.000 287       302.42  11012.03  51949.55  88888.00