Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-03 00:00:00.000 276       303.61  11014.37  51946.86  88888.00
2009-10-03 00:01:00.000 276       303.76  11014.72  51945.93  88888.00
2009-10-03 00:02:00.000 276       303.70  11015.00  51945.32  88888.00
2009-10-03 00:03:00.000 276       303.68  11015.28  51944.87  88888.00
2009-10-03 00:04:00.000 276       303.65  11015.03  51944.83  88888.00
2009-10-03 00:05:00.000 276       303.29  11015.26  51944.95  88888.00
2009-10-03 00:06:00.000 276       303.12  11014.83  51945.24  88888.00
2009-10-03 00:07:00.000 276       302.30  11014.05  51945.40  88888.00
2009-10-03 00:08:00.000 276       302.11  11013.65  51944.18  88888.00
2009-10-03 00:09:00.000 276       302.44  11012.76  51944.18  88888.00
2009-10-03 00:10:00.000 276       302.05  11010.95  51946.21  88888.00
2009-10-03 00:11:00.000 276       301.50  11010.01  51946.33  88888.00
2009-10-03 00:12:00.000 276       300.62  11009.55  51944.42  88888.00
2009-10-03 00:13:00.000 276       301.03  11009.85  51941.45  88888.00
2009-10-03 00:14:00.000 276       301.61  11010.92  51938.64  88888.00
2009-10-03 00:15:00.000 276       300.55  11009.21  51939.34  88888.00
2009-10-03 00:16:00.000 276       299.25  11007.18  51939.86  88888.00
2009-10-03 00:17:00.000 276       300.23  11006.67  51937.14  88888.00
2009-10-03 00:18:00.000 276       300.77  11006.72  51934.94  88888.00
2009-10-03 00:19:00.000 276       300.11  11005.23  51935.75  88888.00
2009-10-03 00:20:00.000 276       299.78  11003.35  51936.69  88888.00
2009-10-03 00:21:00.000 276       300.36  11003.72  51935.35  88888.00
2009-10-03 00:22:00.000 276       300.64  11005.60  51931.89  88888.00
2009-10-03 00:23:00.000 276       300.71  11005.16  51931.20  88888.00
2009-10-03 00:24:00.000 276       300.88  11004.90  51931.44  88888.00
2009-10-03 00:25:00.000 276       300.50  11005.37  51931.12  88888.00
2009-10-03 00:26:00.000 276       300.36  11005.84  51930.67  88888.00
2009-10-03 00:27:00.000 276       300.61  11005.27  51930.51  88888.00
2009-10-03 00:28:00.000 276       300.30  11004.32  51931.52  88888.00
2009-10-03 00:29:00.000 276       299.99  11004.11  51932.17  88888.00
2009-10-03 00:30:00.000 276       300.04  11004.77  51930.91  88888.00
2009-10-03 00:31:00.000 276       299.86  11006.01  51928.71  88888.00
2009-10-03 00:32:00.000 276       300.48  11005.41  51928.27  88888.00
2009-10-03 00:33:00.000 276       301.04  11006.19  51927.17  88888.00
2009-10-03 00:34:00.000 276       300.91  11006.21  51927.58  88888.00
2009-10-03 00:35:00.000 276       300.77  11006.15  51928.15  88888.00
2009-10-03 00:36:00.000 276       301.02  11006.55  51927.98  88888.00
2009-10-03 00:37:00.000 276       301.18  11007.47  51926.64  88888.00
2009-10-03 00:38:00.000 276       301.17  11007.72  51926.80  88888.00
2009-10-03 00:39:00.000 276       301.46  11007.68  51926.88  88888.00
2009-10-03 00:40:00.000 276       302.07  11007.61  51926.80  88888.00
2009-10-03 00:41:00.000 276       302.24  11008.09  51927.53  88888.00
2009-10-03 00:42:00.000 276       302.16  11008.60  51927.90  88888.00
2009-10-03 00:43:00.000 276       302.29  11009.11  51928.19  88888.00
2009-10-03 00:44:00.000 276       302.62  11009.49  51928.15  88888.00
2009-10-03 00:45:00.000 276       303.06  11009.64  51928.51  88888.00
2009-10-03 00:46:00.000 276       303.25  11009.55  51929.73  88888.00
2009-10-03 00:47:00.000 276       303.19  11010.03  51930.22  88888.00
2009-10-03 00:48:00.000 276       303.21  11010.56  51930.75  88888.00
2009-10-03 00:49:00.000 276       303.38  11010.92  51931.32  88888.00
2009-10-03 00:50:00.000 276       303.51  11011.42  51931.64  88888.00
2009-10-03 00:51:00.000 276       303.55  11011.59  51932.34  88888.00
2009-10-03 00:52:00.000 276       303.56  11011.92  51932.99  88888.00
2009-10-03 00:53:00.000 276       303.61  11011.68  51933.48  88888.00
2009-10-03 00:54:00.000 276       303.66  11011.61  51934.53  88888.00
2009-10-03 00:55:00.000 276       303.65  11011.49  51935.31  88888.00
2009-10-03 00:56:00.000 276       303.63  11011.32  51935.92  88888.00
2009-10-03 00:57:00.000 276       303.64  11011.57  51936.45  88888.00
2009-10-03 00:58:00.000 276       303.78  11011.55  51936.73  88888.00
2009-10-03 00:59:00.000 276       303.79  11011.71  51937.46  88888.00
2009-10-03 01:00:00.000 276       303.70  11011.66  51937.95  88888.00
2009-10-03 01:01:00.000 276       303.70  11012.06  51938.60  88888.00
2009-10-03 01:02:00.000 276       303.61  11012.58  51938.72  88888.00
2009-10-03 01:03:00.000 276       303.66  11012.47  51939.05  88888.00
2009-10-03 01:04:00.000 276       303.74  11012.76  51939.42  88888.00
2009-10-03 01:05:00.000 276       303.81  11013.06  51940.03  88888.00
2009-10-03 01:06:00.000 276       303.65  11013.20  51940.80  88888.00
2009-10-03 01:07:00.000 276       303.61  11013.27  51941.49  88888.00
2009-10-03 01:08:00.000 276       303.52  11013.58  51941.74  88888.00
2009-10-03 01:09:00.000 276       303.48  11013.66  51942.10  88888.00
2009-10-03 01:10:00.000 276       303.53  11013.71  51942.71  88888.00
2009-10-03 01:11:00.000 276       303.64  11014.01  51943.20  88888.00
2009-10-03 01:12:00.000 276       303.53  11014.32  51943.24  88888.00
2009-10-03 01:13:00.000 276       303.56  11014.53  51943.93  88888.00
2009-10-03 01:14:00.000 276       303.62  11014.54  51944.38  88888.00
2009-10-03 01:15:00.000 276       303.59  11014.08  51945.36  88888.00
2009-10-03 01:16:00.000 276       303.33  11013.76  51946.13  88888.00
2009-10-03 01:17:00.000 276       303.33  11013.64  51946.70  88888.00
2009-10-03 01:18:00.000 276       303.35  11014.01  51946.66  88888.00
2009-10-03 01:19:00.000 276       303.19  11013.61  51947.07  88888.00
2009-10-03 01:20:00.000 276       302.95  11013.09  51947.72  88888.00
2009-10-03 01:21:00.000 276       303.10  11013.64  51947.47  88888.00
2009-10-03 01:22:00.000 276       303.02  11013.63  51946.98  88888.00
2009-10-03 01:23:00.000 276       302.88  11013.73  51947.11  88888.00
2009-10-03 01:24:00.000 276       302.95  11013.70  51947.11  88888.00
2009-10-03 01:25:00.000 276       302.94  11013.98  51947.03  88888.00
2009-10-03 01:26:00.000 276       302.98  11013.99  51946.86  88888.00
2009-10-03 01:27:00.000 276       303.00  11013.99  51946.86  88888.00
2009-10-03 01:28:00.000 276       302.94  11013.82  51947.31  88888.00
2009-10-03 01:29:00.000 276       302.88  11013.53  51947.43  88888.00
2009-10-03 01:30:00.000 276       302.99  11014.11  51946.98  88888.00
2009-10-03 01:31:00.000 276       303.18  11014.39  51946.74  88888.00
2009-10-03 01:32:00.000 276       303.21  11014.51  51946.62  88888.00
2009-10-03 01:33:00.000 276       303.27  11014.65  51947.23  88888.00
2009-10-03 01:34:00.000 276       303.15  11014.63  51947.23  88888.00
2009-10-03 01:35:00.000 276       303.01  11014.77  51946.86  88888.00
2009-10-03 01:36:00.000 276       303.10  11015.03  51946.82  88888.00
2009-10-03 01:37:00.000 276       303.13  11014.87  51947.03  88888.00
2009-10-03 01:38:00.000 276       303.15  11014.67  51947.19  88888.00
2009-10-03 01:39:00.000 276       303.12  11014.66  51947.23  88888.00
2009-10-03 01:40:00.000 276       303.00  11014.81  51947.51  88888.00
2009-10-03 01:41:00.000 276       302.82  11015.10  51947.23  88888.00
2009-10-03 01:42:00.000 276       302.83  11014.86  51947.55  88888.00
2009-10-03 01:43:00.000 276       302.86  11014.34  51948.41  88888.00
2009-10-03 01:44:00.000 276       302.77  11013.43  51949.39  88888.00
2009-10-03 01:45:00.000 276       302.62  11012.75  51950.57  88888.00
2009-10-03 01:46:00.000 276       302.31  11013.35  51949.63  88888.00
2009-10-03 01:47:00.000 276       302.32  11013.72  51948.53  88888.00
2009-10-03 01:48:00.000 276       302.37  11014.06  51948.12  88888.00
2009-10-03 01:49:00.000 276       302.48  11014.15  51947.92  88888.00
2009-10-03 01:50:00.000 276       302.45  11014.60  51947.39  88888.00
2009-10-03 01:51:00.000 276       302.34  11014.46  51947.47  88888.00
2009-10-03 01:52:00.000 276       302.32  11013.97  51948.04  88888.00
2009-10-03 01:53:00.000 276       302.03  11013.84  51948.00  88888.00
2009-10-03 01:54:00.000 276       302.03  11014.25  51947.39  88888.00
2009-10-03 01:55:00.000 276       302.12  11014.51  51946.86  88888.00
2009-10-03 01:56:00.000 276       302.37  11014.50  51946.50  88888.00
2009-10-03 01:57:00.000 276       302.39  11014.34  51946.70  88888.00
2009-10-03 01:58:00.000 276       302.49  11014.52  51946.98  88888.00
2009-10-03 01:59:00.000 276       302.31  11014.33  51947.31  88888.00
2009-10-03 02:00:00.000 276       302.32  11014.94  51946.70  88888.00
2009-10-03 02:01:00.000 276       302.61  11014.91  51946.70  88888.00
2009-10-03 02:02:00.000 276       302.59  11015.07  51946.74  88888.00
2009-10-03 02:03:00.000 276       302.52  11015.18  51946.94  88888.00
2009-10-03 02:04:00.000 276       302.58  11015.23  51947.07  88888.00
2009-10-03 02:05:00.000 276       302.63  11015.40  51946.78  88888.00
2009-10-03 02:06:00.000 276       302.69  11015.41  51946.90  88888.00
2009-10-03 02:07:00.000 276       302.79  11015.26  51947.19  88888.00
2009-10-03 02:08:00.000 276       302.86  11015.19  51947.76  88888.00
2009-10-03 02:09:00.000 276       302.99  11014.89  51947.88  88888.00
2009-10-03 02:10:00.000 276       303.13  11015.03  51948.00  88888.00
2009-10-03 02:11:00.000 276       303.18  11015.24  51948.33  88888.00
2009-10-03 02:12:00.000 276       303.24  11015.37  51948.12  88888.00
2009-10-03 02:13:00.000 276       303.30  11015.75  51948.16  88888.00
2009-10-03 02:14:00.000 276       303.37  11015.96  51948.25  88888.00
2009-10-03 02:15:00.000 276       303.38  11015.93  51948.41  88888.00
2009-10-03 02:16:00.000 276       303.44  11016.22  51948.29  88888.00
2009-10-03 02:17:00.000 276       303.34  11016.29  51948.21  88888.00
2009-10-03 02:18:00.000 276       303.19  11016.14  51948.61  88888.00
2009-10-03 02:19:00.000 276       303.06  11015.88  51948.73  88888.00
2009-10-03 02:20:00.000 276       303.03  11015.63  51949.30  88888.00
2009-10-03 02:21:00.000 276       303.11  11015.19  51949.91  88888.00
2009-10-03 02:22:00.000 276       303.15  11015.24  51950.28  88888.00
2009-10-03 02:23:00.000 276       303.20  11015.33  51950.36  88888.00
2009-10-03 02:24:00.000 276       303.25  11015.54  51950.08  88888.00
2009-10-03 02:25:00.000 276       303.21  11015.53  51950.20  88888.00
2009-10-03 02:26:00.000 276       303.16  11015.20  51950.57  88888.00
2009-10-03 02:27:00.000 276       303.26  11014.97  51951.05  88888.00
2009-10-03 02:28:00.000 276       303.30  11014.89  51951.22  88888.00
2009-10-03 02:29:00.000 276       303.39  11015.07  51951.14  88888.00
2009-10-03 02:30:00.000 276       303.50  11015.58  51950.81  88888.00
2009-10-03 02:31:00.000 276       303.53  11015.87  51950.48  88888.00
2009-10-03 02:32:00.000 276       303.48  11016.15  51950.32  88888.00
2009-10-03 02:33:00.000 276       303.39  11016.25  51950.24  88888.00
2009-10-03 02:34:00.000 276       303.33  11015.80  51950.61  88888.00
2009-10-03 02:35:00.000 276       303.36  11015.39  51951.05  88888.00
2009-10-03 02:36:00.000 276       303.41  11015.07  51951.54  88888.00
2009-10-03 02:37:00.000 276       303.38  11015.19  51951.46  88888.00
2009-10-03 02:38:00.000 276       303.42  11014.91  51951.99  88888.00
2009-10-03 02:39:00.000 276       303.52  11015.09  51951.79  88888.00
2009-10-03 02:40:00.000 276       303.59  11015.27  51951.58  88888.00
2009-10-03 02:41:00.000 276       303.64  11015.52  51951.50  88888.00
2009-10-03 02:42:00.000 276       303.59  11015.84  51951.09  88888.00
2009-10-03 02:43:00.000 276       303.55  11016.03  51950.97  88888.00
2009-10-03 02:44:00.000 276       303.52  11015.83  51951.34  88888.00
2009-10-03 02:45:00.000 276       303.55  11015.55  51951.26  88888.00
2009-10-03 02:46:00.000 276       303.59  11015.55  51951.54  88888.00
2009-10-03 02:47:00.000 276       303.55  11015.10  51951.95  88888.00
2009-10-03 02:48:00.000 276       303.49  11014.96  51952.32  88888.00
2009-10-03 02:49:00.000 276       303.49  11014.96  51952.23  88888.00
2009-10-03 02:50:00.000 276       303.41  11014.91  51952.27  88888.00
2009-10-03 02:51:00.000 276       303.32  11015.02  51952.23  88888.00
2009-10-03 02:52:00.000 276       303.33  11014.94  51951.99  88888.00
2009-10-03 02:53:00.000 276       303.35  11014.66  51952.15  88888.00
2009-10-03 02:54:00.000 276       303.48  11014.23  51952.64  88888.00
2009-10-03 02:55:00.000 276       303.49  11014.15  51953.09  88888.00
2009-10-03 02:56:00.000 276       303.50  11014.31  51952.97  88888.00
2009-10-03 02:57:00.000 276       303.42  11014.46  51953.05  88888.00
2009-10-03 02:58:00.000 276       303.40  11014.83  51952.52  88888.00
2009-10-03 02:59:00.000 276       303.43  11015.00  51951.91  88888.00
2009-10-03 03:00:00.000 276       303.47  11014.96  51951.83  88888.00
2009-10-03 03:01:00.000 276       303.47  11015.00  51952.03  88888.00
2009-10-03 03:02:00.000 276       303.43  11014.63  51952.60  88888.00
2009-10-03 03:03:00.000 276       303.49  11014.52  51952.76  88888.00
2009-10-03 03:04:00.000 276       303.68  11014.55  51952.68  88888.00
2009-10-03 03:05:00.000 276       303.87  11014.62  51952.72  88888.00
2009-10-03 03:06:00.000 276       303.86  11015.11  51952.84  88888.00
2009-10-03 03:07:00.000 276       303.70  11016.18  51951.95  88888.00
2009-10-03 03:08:00.000 276       303.35  11017.02  51950.65  88888.00
2009-10-03 03:09:00.000 276       302.96  11017.77  51948.86  88888.00
2009-10-03 03:10:00.000 276       302.95  11018.10  51948.08  88888.00
2009-10-03 03:11:00.000 276       302.98  11017.13  51948.29  88888.00
2009-10-03 03:12:00.000 276       303.13  11015.85  51949.51  88888.00
2009-10-03 03:13:00.000 276       303.17  11013.69  51952.11  88888.00
2009-10-03 03:14:00.000 276       303.28  11012.37  51954.02  88888.00
2009-10-03 03:15:00.000 276       303.52  11011.75  51955.20  88888.00
2009-10-03 03:16:00.000 276       303.82  11012.00  51955.41  88888.00
2009-10-03 03:17:00.000 276       304.10  11013.19  51954.02  88888.00
2009-10-03 03:18:00.000 276       304.28  11014.80  51952.44  88888.00
2009-10-03 03:19:00.000 276       304.36  11015.96  51951.09  88888.00
2009-10-03 03:20:00.000 276       304.31  11016.60  51950.32  88888.00
2009-10-03 03:21:00.000 276       304.24  11016.55  51950.00  88888.00
2009-10-03 03:22:00.000 276       304.01  11016.31  51950.44  88888.00
2009-10-03 03:23:00.000 276       303.73  11015.86  51950.89  88888.00
2009-10-03 03:24:00.000 276       303.42  11015.36  51951.62  88888.00
2009-10-03 03:25:00.000 276       303.40  11015.03  51951.75  88888.00
2009-10-03 03:26:00.000 276       303.44  11015.12  51951.62  88888.00
2009-10-03 03:27:00.000 276       303.57  11014.98  51951.70  88888.00
2009-10-03 03:28:00.000 276       303.70  11014.92  51951.75  88888.00
2009-10-03 03:29:00.000 276       303.68  11014.75  51951.91  88888.00
2009-10-03 03:30:00.000 276       303.66  11014.67  51951.79  88888.00
2009-10-03 03:31:00.000 276       303.58  11014.78  51951.91  88888.00
2009-10-03 03:32:00.000 276       303.60  11014.90  51951.46  88888.00
2009-10-03 03:33:00.000 276       303.64  11014.79  51951.66  88888.00
2009-10-03 03:34:00.000 276       303.58  11014.41  51951.95  88888.00
2009-10-03 03:35:00.000 276       303.66  11014.14  51952.11  88888.00
2009-10-03 03:36:00.000 276       303.64  11014.05  51952.36  88888.00
2009-10-03 03:37:00.000 276       303.64  11013.85  51952.72  88888.00
2009-10-03 03:38:00.000 276       303.74  11014.03  51952.60  88888.00
2009-10-03 03:39:00.000 276       303.78  11014.28  51952.76  88888.00
2009-10-03 03:40:00.000 276       303.73  11014.76  51951.95  88888.00
2009-10-03 03:41:00.000 276       303.73  11014.80  51951.87  88888.00
2009-10-03 03:42:00.000 276       303.73  11014.80  51951.58  88888.00
2009-10-03 03:43:00.000 276       303.76  11014.76  51951.70  88888.00
2009-10-03 03:44:00.000 276       303.74  11014.07  51952.48  88888.00
2009-10-03 03:45:00.000 276       303.68  11014.02  51952.72  88888.00
2009-10-03 03:46:00.000 276       303.64  11013.85  51952.76  88888.00
2009-10-03 03:47:00.000 276       303.65  11013.89  51952.84  88888.00
2009-10-03 03:48:00.000 276       303.68  11014.06  51952.56  88888.00
2009-10-03 03:49:00.000 276       303.82  11014.04  51952.40  88888.00
2009-10-03 03:50:00.000 276       303.79  11014.36  51952.03  88888.00
2009-10-03 03:51:00.000 276       303.73  11014.47  51951.87  88888.00
2009-10-03 03:52:00.000 276       303.69  11014.26  51951.75  88888.00
2009-10-03 03:53:00.000 276       303.62  11014.54  51951.54  88888.00
2009-10-03 03:54:00.000 276       303.62  11014.37  51951.83  88888.00
2009-10-03 03:55:00.000 276       303.56  11014.12  51951.87  88888.00
2009-10-03 03:56:00.000 276       303.56  11014.08  51952.15  88888.00
2009-10-03 03:57:00.000 276       303.73  11014.07  51952.03  88888.00
2009-10-03 03:58:00.000 276       303.75  11014.23  51951.83  88888.00
2009-10-03 03:59:00.000 276       303.84  11014.37  51951.75  88888.00
2009-10-03 04:00:00.000 276       303.79  11013.87  51952.23  88888.00
2009-10-03 04:01:00.000 276       303.82  11014.00  51951.99  88888.00
2009-10-03 04:02:00.000 276       303.80  11014.20  51951.50  88888.00
2009-10-03 04:03:00.000 276       303.59  11014.78  51951.01  88888.00
2009-10-03 04:04:00.000 276       303.54  11014.77  51951.05  88888.00
2009-10-03 04:05:00.000 276       303.56  11014.49  51950.73  88888.00
2009-10-03 04:06:00.000 276       303.48  11014.56  51950.65  88888.00
2009-10-03 04:07:00.000 276       303.56  11014.28  51950.93  88888.00
2009-10-03 04:08:00.000 276       303.71  11013.57  51951.70  88888.00
2009-10-03 04:09:00.000 276       303.79  11013.18  51952.23  88888.00
2009-10-03 04:10:00.000 276       303.98  11012.88  51952.76  88888.00
2009-10-03 04:11:00.000 276       303.91  11012.95  51953.33  88888.00
2009-10-03 04:12:00.000 276       303.87  11013.31  51952.52  88888.00
2009-10-03 04:13:00.000 276       303.51  11014.48  51951.42  88888.00
2009-10-03 04:14:00.000 276       303.37  11015.11  51949.87  88888.00
2009-10-03 04:15:00.000 276       303.63  11014.70  51949.34  88888.00
2009-10-03 04:16:00.000 276       304.01  11013.62  51950.61  88888.00
2009-10-03 04:17:00.000 276       304.26  11012.72  51951.79  88888.00
2009-10-03 04:18:00.000 276       304.30  11012.16  51952.72  88888.00
2009-10-03 04:19:00.000 276       304.27  11011.95  51953.70  88888.00
2009-10-03 04:20:00.000 276       304.23  11012.27  51953.78  88888.00
2009-10-03 04:21:00.000 276       304.18  11012.71  51953.54  88888.00
2009-10-03 04:22:00.000 276       304.22  11013.49  51952.60  88888.00
2009-10-03 04:23:00.000 276       304.36  11014.41  51950.97  88888.00
2009-10-03 04:24:00.000 276       304.24  11014.80  51950.12  88888.00
2009-10-03 04:25:00.000 276       304.12  11015.06  51949.63  88888.00
2009-10-03 04:26:00.000 276       304.01  11014.84  51949.55  88888.00
2009-10-03 04:27:00.000 276       303.91  11014.34  51949.79  88888.00
2009-10-03 04:28:00.000 276       303.80  11014.20  51950.00  88888.00
2009-10-03 04:29:00.000 276       303.66  11014.06  51950.57  88888.00
2009-10-03 04:30:00.000 276       303.58  11013.64  51951.09  88888.00
2009-10-03 04:31:00.000 276       303.65  11013.60  51950.81  88888.00
2009-10-03 04:32:00.000 276       303.79  11013.30  51950.57  88888.00
2009-10-03 04:33:00.000 276       303.82  11013.18  51950.81  88888.00
2009-10-03 04:34:00.000 276       304.02  11012.60  51951.70  88888.00
2009-10-03 04:35:00.000 276       304.14  11011.85  51952.80  88888.00
2009-10-03 04:36:00.000 276       304.36  11012.01  51952.80  88888.00
2009-10-03 04:37:00.000 276       304.41  11011.61  51953.58  88888.00
2009-10-03 04:38:00.000 276       304.46  11011.70  51953.90  88888.00
2009-10-03 04:39:00.000 276       304.47  11012.11  51953.50  88888.00
2009-10-03 04:40:00.000 276       304.42  11012.75  51952.84  88888.00
2009-10-03 04:41:00.000 276       304.44  11013.00  51952.23  88888.00
2009-10-03 04:42:00.000 276       304.39  11013.19  51951.70  88888.00
2009-10-03 04:43:00.000 276       304.37  11013.15  51951.46  88888.00
2009-10-03 04:44:00.000 276       304.25  11013.78  51950.77  88888.00
2009-10-03 04:45:00.000 276       304.17  11013.57  51950.89  88888.00
2009-10-03 04:46:00.000 276       304.03  11013.30  51950.89  88888.00
2009-10-03 04:47:00.000 276       303.87  11013.39  51950.65  88888.00
2009-10-03 04:48:00.000 276       303.66  11013.44  51950.36  88888.00
2009-10-03 04:49:00.000 276       303.50  11013.95  51949.79  88888.00
2009-10-03 04:50:00.000 276       303.62  11013.76  51949.43  88888.00
2009-10-03 04:51:00.000 276       303.59  11013.11  51950.08  88888.00
2009-10-03 04:52:00.000 276       303.73  11012.23  51950.85  88888.00
2009-10-03 04:53:00.000 276       304.06  11011.43  51951.66  88888.00
2009-10-03 04:54:00.000 276       304.51  11011.42  51952.36  88888.00
2009-10-03 04:55:00.000 276       304.59  11011.76  51952.32  88888.00
2009-10-03 04:56:00.000 276       304.49  11012.35  51951.66  88888.00
2009-10-03 04:57:00.000 276       304.30  11012.45  51951.75  88888.00
2009-10-03 04:58:00.000 276       304.26  11012.60  51951.62  88888.00
2009-10-03 04:59:00.000 276       304.40  11012.79  51951.50  88888.00
2009-10-03 05:00:00.000 276       304.69  11012.63  51950.97  88888.00
2009-10-03 05:01:00.000 276       304.88  11011.80  51952.48  88888.00
2009-10-03 05:02:00.000 276       305.23  11010.64  51953.94  88888.00
2009-10-03 05:03:00.000 276       305.30  11010.89  51954.27  88888.00
2009-10-03 05:04:00.000 276       305.11  11011.03  51954.35  88888.00
2009-10-03 05:05:00.000 276       304.83  11011.76  51953.45  88888.00
2009-10-03 05:06:00.000 276       304.67  11012.67  51951.99  88888.00
2009-10-03 05:07:00.000 276       304.59  11013.27  51950.28  88888.00
2009-10-03 05:08:00.000 276       304.39  11014.01  51948.82  88888.00
2009-10-03 05:09:00.000 276       304.35  11013.55  51948.73  88888.00
2009-10-03 05:10:00.000 276       304.65  11012.95  51949.26  88888.00
2009-10-03 05:11:00.000 276       304.91  11012.58  51949.83  88888.00
2009-10-03 05:12:00.000 276       304.98  11012.11  51950.81  88888.00
2009-10-03 05:13:00.000 276       304.93  11012.26  51951.01  88888.00
2009-10-03 05:14:00.000 276       304.71  11012.47  51951.26  88888.00
2009-10-03 05:15:00.000 276       304.58  11012.57  51950.69  88888.00
2009-10-03 05:16:00.000 276       304.49  11012.39  51950.73  88888.00
2009-10-03 05:17:00.000 276       304.37  11012.54  51950.00  88888.00
2009-10-03 05:18:00.000 276       304.33  11012.29  51950.08  88888.00
2009-10-03 05:19:00.000 276       304.48  11011.70  51950.40  88888.00
2009-10-03 05:20:00.000 276       304.59  11011.76  51950.04  88888.00
2009-10-03 05:21:00.000 276       304.42  11011.77  51950.32  88888.00
2009-10-03 05:22:00.000 276       304.47  11011.45  51950.65  88888.00
2009-10-03 05:23:00.000 276       304.52  11011.42  51950.73  88888.00
2009-10-03 05:24:00.000 276       304.55  11010.77  51951.42  88888.00
2009-10-03 05:25:00.000 276       304.53  11010.93  51951.42  88888.00
2009-10-03 05:26:00.000 276       304.92  11010.75  51951.46  88888.00
2009-10-03 05:27:00.000 276       304.70  11010.51  51951.99  88888.00
2009-10-03 05:28:00.000 276       304.61  11010.74  51952.03  88888.00
2009-10-03 05:29:00.000 276       304.76  11010.11  51952.32  88888.00
2009-10-03 05:30:00.000 276       304.88  11010.22  51952.03  88888.00
2009-10-03 05:31:00.000 276       304.87  11010.78  51951.18  88888.00
2009-10-03 05:32:00.000 276       304.73  11010.84  51950.93  88888.00
2009-10-03 05:33:00.000 276       304.70  11010.63  51951.05  88888.00
2009-10-03 05:34:00.000 276       304.65  11010.67  51951.01  88888.00
2009-10-03 05:35:00.000 276       304.86  11010.78  51950.81  88888.00
2009-10-03 05:36:00.000 276       304.76  11010.89  51950.77  88888.00
2009-10-03 05:37:00.000 276       304.74  11010.80  51950.52  88888.00
2009-10-03 05:38:00.000 276       304.59  11010.90  51950.73  88888.00
2009-10-03 05:39:00.000 276       304.85  11010.58  51950.77  88888.00
2009-10-03 05:40:00.000 276       304.67  11010.51  51950.61  88888.00
2009-10-03 05:41:00.000 276       304.73  11010.72  51950.44  88888.00
2009-10-03 05:42:00.000 276       304.72  11010.15  51950.93  88888.00
2009-10-03 05:43:00.000 276       304.86  11010.62  51950.16  88888.00
2009-10-03 05:44:00.000 276       304.74  11010.80  51950.12  88888.00
2009-10-03 05:45:00.000 276       304.76  11010.68  51950.08  88888.00
2009-10-03 05:46:00.000 276       304.57  11010.65  51950.24  88888.00
2009-10-03 05:47:00.000 276       304.70  11011.08  51949.47  88888.00
2009-10-03 05:48:00.000 276       304.59  11010.09  51950.40  88888.00
2009-10-03 05:49:00.000 276       304.70  11010.43  51950.04  88888.00
2009-10-03 05:50:00.000 276       304.86  11009.93  51950.20  88888.00
2009-10-03 05:51:00.000 276       305.02  11009.99  51950.12  88888.00
2009-10-03 05:52:00.000 276       304.90  11010.05  51950.08  88888.00
2009-10-03 05:53:00.000 276       304.94  11009.90  51950.89  88888.00
2009-10-03 05:54:00.000 276       304.79  11009.75  51950.85  88888.00
2009-10-03 05:55:00.000 276       304.90  11010.01  51950.44  88888.00
2009-10-03 05:56:00.000 276       304.85  11009.88  51950.20  88888.00
2009-10-03 05:57:00.000 276       304.95  11009.90  51950.08  88888.00
2009-10-03 05:58:00.000 276       304.92  11009.98  51950.16  88888.00
2009-10-03 05:59:00.000 276       305.09  11010.00  51950.12  88888.00
2009-10-03 06:00:00.000 276       305.25  11009.70  51950.48  88888.00
2009-10-03 06:01:00.000 276       305.30  11009.43  51950.81  88888.00
2009-10-03 06:02:00.000 276       305.22  11009.78  51950.28  88888.00
2009-10-03 06:03:00.000 276       304.95  11010.14  51950.16  88888.00
2009-10-03 06:04:00.000 276       304.57  11010.49  51949.30  88888.00
2009-10-03 06:05:00.000 276       304.38  11010.46  51948.98  88888.00
2009-10-03 06:06:00.000 276       304.40  11010.14  51948.86  88888.00
2009-10-03 06:07:00.000 276       304.56  11010.25  51948.21  88888.00
2009-10-03 06:08:00.000 276       304.75  11009.83  51948.37  88888.00
2009-10-03 06:09:00.000 276       304.99  11009.74  51948.82  88888.00
2009-10-03 06:10:00.000 276       305.17  11009.41  51949.39  88888.00
2009-10-03 06:11:00.000 276       305.29  11009.18  51950.20  88888.00
2009-10-03 06:12:00.000 276       305.31  11008.74  51950.65  88888.00
2009-10-03 06:13:00.000 276       305.34  11008.66  51951.18  88888.00
2009-10-03 06:14:00.000 276       305.21  11008.76  51951.05  88888.00
2009-10-03 06:15:00.000 276       305.01  11008.48  51951.34  88888.00
2009-10-03 06:16:00.000 276       304.96  11008.19  51951.18  88888.00
2009-10-03 06:17:00.000 276       305.06  11008.29  51950.89  88888.00
2009-10-03 06:18:00.000 276       305.13  11008.42  51950.61  88888.00
2009-10-03 06:19:00.000 276       305.26  11008.61  51950.16  88888.00
2009-10-03 06:20:00.000 276       305.27  11008.65  51950.08  88888.00
2009-10-03 06:21:00.000 276       305.10  11008.30  51950.36  88888.00
2009-10-03 06:22:00.000 276       305.10  11008.58  51950.04  88888.00
2009-10-03 06:23:00.000 276       305.03  11008.20  51950.28  88888.00
2009-10-03 06:24:00.000 276       304.98  11007.95  51950.36  88888.00
2009-10-03 06:25:00.000 276       304.97  11007.83  51950.28  88888.00
2009-10-03 06:26:00.000 276       304.97  11008.03  51950.24  88888.00
2009-10-03 06:27:00.000 276       304.59  11007.64  51950.57  88888.00
2009-10-03 06:28:00.000 276       304.85  11007.85  51949.91  88888.00
2009-10-03 06:29:00.000 276       305.52  11009.05  51948.12  88888.00
2009-10-03 06:30:00.000 276       305.63  11009.52  51947.27  88888.00
2009-10-03 06:31:00.000 276       305.50  11009.13  51948.33  88888.00
2009-10-03 06:32:00.000 276       305.41  11008.63  51949.06  88888.00
2009-10-03 06:33:00.000 276       305.22  11008.03  51950.20  88888.00
2009-10-03 06:34:00.000 276       305.22  11007.50  51950.85  88888.00
2009-10-03 06:35:00.000 276       305.37  11007.32  51950.97  88888.00
2009-10-03 06:36:00.000 276       305.50  11008.07  51949.79  88888.00
2009-10-03 06:37:00.000 276       305.52  11011.13  51945.48  88888.00
2009-10-03 06:38:00.000 276       305.02  11011.75  51944.75  88888.00
2009-10-03 06:39:00.000 276       304.55  11008.37  51949.63  88888.00
2009-10-03 06:40:00.000 276       304.57  11005.60  51952.80  88888.00
2009-10-03 06:41:00.000 276       304.28  11005.68  51952.48  88888.00
2009-10-03 06:42:00.000 276       303.37  11008.10  51948.86  88888.00
2009-10-03 06:43:00.000 276       303.28  11008.21  51946.70  88888.00
2009-10-03 06:44:00.000 276       304.01  11007.47  51947.23  88888.00
2009-10-03 06:45:00.000 276       304.60  11007.20  51947.23  88888.00
2009-10-03 06:46:00.000 276       305.26  11007.91  51946.05  88888.00
2009-10-03 06:47:00.000 276       305.85  11008.21  51945.36  88888.00
2009-10-03 06:48:00.000 276       306.05  11007.63  51947.23  88888.00
2009-10-03 06:49:00.000 276       305.98  11006.68  51949.55  88888.00
2009-10-03 06:50:00.000 276       305.69  11005.82  51951.58  88888.00
2009-10-03 06:51:00.000 276       305.61  11005.73  51951.66  88888.00
2009-10-03 06:52:00.000 276       305.49  11006.16  51951.01  88888.00
2009-10-03 06:53:00.000 276       305.41  11006.35  51950.24  88888.00
2009-10-03 06:54:00.000 276       305.24  11006.85  51949.75  88888.00
2009-10-03 06:55:00.000 276       305.21  11007.25  51948.33  88888.00
2009-10-03 06:56:00.000 276       305.39  11007.12  51947.88  88888.00
2009-10-03 06:57:00.000 276       305.36  11006.58  51948.45  88888.00
2009-10-03 06:58:00.000 276       305.29  11006.08  51948.86  88888.00
2009-10-03 06:59:00.000 276       305.21  11005.95  51949.14  88888.00
2009-10-03 07:00:00.000 276       305.32  11005.84  51949.10  88888.00
2009-10-03 07:01:00.000 276       305.38  11005.98  51948.94  88888.00
2009-10-03 07:02:00.000 276       305.38  11006.06  51948.82  88888.00
2009-10-03 07:03:00.000 276       305.37  11005.97  51948.82  88888.00
2009-10-03 07:04:00.000 276       305.21  11005.58  51949.10  88888.00
2009-10-03 07:05:00.000 276       305.07  11005.64  51948.65  88888.00
2009-10-03 07:06:00.000 276       305.02  11005.51  51948.41  88888.00
2009-10-03 07:07:00.000 276       304.93  11005.58  51948.16  88888.00
2009-10-03 07:08:00.000 276       304.98  11005.51  51948.12  88888.00
2009-10-03 07:09:00.000 276       305.00  11005.30  51948.00  88888.00
2009-10-03 07:10:00.000 276       305.00  11005.02  51948.00  88888.00
2009-10-03 07:11:00.000 276       304.99  11004.81  51948.25  88888.00
2009-10-03 07:12:00.000 276       305.04  11004.70  51948.25  88888.00
2009-10-03 07:13:00.000 276       305.13  11004.59  51948.49  88888.00
2009-10-03 07:14:00.000 276       305.35  11004.55  51948.69  88888.00
2009-10-03 07:15:00.000 276       305.43  11004.23  51948.98  88888.00
2009-10-03 07:16:00.000 276       305.47  11004.20  51949.22  88888.00
2009-10-03 07:17:00.000 276       305.49  11004.00  51949.18  88888.00
2009-10-03 07:18:00.000 276       305.51  11004.08  51949.34  88888.00
2009-10-03 07:19:00.000 276       305.53  11003.80  51949.59  88888.00
2009-10-03 07:20:00.000 276       305.51  11003.39  51950.08  88888.00
2009-10-03 07:21:00.000 276       305.54  11003.35  51950.28  88888.00
2009-10-03 07:22:00.000 276       305.53  11003.39  51949.96  88888.00
2009-10-03 07:23:00.000 276       305.44  11003.66  51949.79  88888.00
2009-10-03 07:24:00.000 276       305.53  11003.15  51949.55  88888.00
2009-10-03 07:25:00.000 276       305.65  11003.05  51949.96  88888.00
2009-10-03 07:26:00.000 276       305.76  11002.74  51950.04  88888.00
2009-10-03 07:27:00.000 276       305.79  11002.74  51949.83  88888.00
2009-10-03 07:28:00.000 276       305.70  11002.61  51949.83  88888.00
2009-10-03 07:29:00.000 276       305.56  11002.83  51949.71  88888.00
2009-10-03 07:30:00.000 276       305.52  11002.94  51949.26  88888.00
2009-10-03 07:31:00.000 276       305.44  11002.65  51949.71  88888.00
2009-10-03 07:32:00.000 276       305.24  11002.41  51949.63  88888.00
2009-10-03 07:33:00.000 276       305.16  11002.03  51949.87  88888.00
2009-10-03 07:34:00.000 276       305.19  11002.40  51949.10  88888.00
2009-10-03 07:35:00.000 276       305.27  11002.29  51948.78  88888.00
2009-10-03 07:36:00.000 276       305.47  11002.32  51948.41  88888.00
2009-10-03 07:37:00.000 276       305.52  11002.62  51948.04  88888.00
2009-10-03 07:38:00.000 276       305.74  11002.29  51948.33  88888.00
2009-10-03 07:39:00.000 276       305.89  11001.86  51949.14  88888.00
2009-10-03 07:40:00.000 276       306.03  11001.68  51949.51  88888.00
2009-10-03 07:41:00.000 276       305.98  11001.88  51949.63  88888.00
2009-10-03 07:42:00.000 276       306.02  11001.88  51949.83  88888.00
2009-10-03 07:43:00.000 276       306.06  11001.73  51949.96  88888.00
2009-10-03 07:44:00.000 276       306.15  11001.54  51950.00  88888.00
2009-10-03 07:45:00.000 276       306.13  11001.70  51949.75  88888.00
2009-10-03 07:46:00.000 276       306.09  11002.06  51949.39  88888.00
2009-10-03 07:47:00.000 276       306.11  11002.43  51948.65  88888.00
2009-10-03 07:48:00.000 276       306.00  11002.94  51947.96  88888.00
2009-10-03 07:49:00.000 276       305.78  11003.35  51947.72  88888.00
2009-10-03 07:50:00.000 276       305.46  11003.22  51947.27  88888.00
2009-10-03 07:51:00.000 276       305.37  11002.51  51947.76  88888.00
2009-10-03 07:52:00.000 276       305.35  11002.02  51948.33  88888.00
2009-10-03 07:53:00.000 276       305.37  11001.78  51948.21  88888.00
2009-10-03 07:54:00.000 276       305.51  11001.88  51947.51  88888.00
2009-10-03 07:55:00.000 276       305.32  11002.38  51947.03  88888.00
2009-10-03 07:56:00.000 276       305.32  11002.18  51947.55  88888.00
2009-10-03 07:57:00.000 276       305.39  11001.37  51948.61  88888.00
2009-10-03 07:58:00.000 276       305.50  11000.78  51949.51  88888.00
2009-10-03 07:59:00.000 276       305.78  11000.99  51949.10  88888.00
2009-10-03 08:00:00.000 276       305.91  11001.38  51948.49  88888.00
2009-10-03 08:01:00.000 276       305.94  11001.83  51947.72  88888.00
2009-10-03 08:02:00.000 276       305.87  11002.31  51947.31  88888.00
2009-10-03 08:03:00.000 276       305.94  11002.11  51948.04  88888.00
2009-10-03 08:04:00.000 276       305.94  11001.99  51948.16  88888.00
2009-10-03 08:05:00.000 276       306.00  11001.39  51948.69  88888.00
2009-10-03 08:06:00.000 276       305.90  11001.37  51948.90  88888.00
2009-10-03 08:07:00.000 276       305.78  11001.36  51948.69  88888.00
2009-10-03 08:08:00.000 276       305.57  11001.28  51949.06  88888.00
2009-10-03 08:09:00.000 276       305.38  11001.09  51949.14  88888.00
2009-10-03 08:10:00.000 276       305.25  11000.90  51949.02  88888.00
2009-10-03 08:11:00.000 276       305.04  11000.75  51948.94  88888.00
2009-10-03 08:12:00.000 276       304.98  11000.49  51949.14  88888.00
2009-10-03 08:13:00.000 276       304.84  11000.35  51949.02  88888.00
2009-10-03 08:14:00.000 276       304.88  10999.79  51949.06  88888.00
2009-10-03 08:15:00.000 276       304.97  10999.39  51949.83  88888.00
2009-10-03 08:16:00.000 276       305.09  10999.29  51950.04  88888.00
2009-10-03 08:17:00.000 276       305.35  10998.92  51950.12  88888.00
2009-10-03 08:18:00.000 276       305.41  10999.10  51950.08  88888.00
2009-10-03 08:19:00.000 276       305.61  10999.53  51949.43  88888.00
2009-10-03 08:20:00.000 276       305.73  11000.00  51948.86  88888.00
2009-10-03 08:21:00.000 276       305.74  11000.04  51948.78  88888.00
2009-10-03 08:22:00.000 276       305.78  11000.09  51948.82  88888.00
2009-10-03 08:23:00.000 276       305.76  11000.37  51948.69  88888.00
2009-10-03 08:24:00.000 276       305.67  11000.60  51948.37  88888.00
2009-10-03 08:25:00.000 276       305.66  11000.48  51948.49  88888.00
2009-10-03 08:26:00.000 276       305.68  10999.87  51949.02  88888.00
2009-10-03 08:27:00.000 276       305.59  10999.90  51948.73  88888.00
2009-10-03 08:28:00.000 276       305.44  11000.28  51948.61  88888.00
2009-10-03 08:29:00.000 276       305.32  11000.79  51948.04  88888.00
2009-10-03 08:30:00.000 276       305.25  11000.25  51947.96  88888.00
2009-10-03 08:31:00.000 276       305.27  10999.73  51948.78  88888.00
2009-10-03 08:32:00.000 276       305.21  10999.96  51948.21  88888.00
2009-10-03 08:33:00.000 276       305.35  10999.66  51948.21  88888.00
2009-10-03 08:34:00.000 276       305.32  10998.88  51949.10  88888.00
2009-10-03 08:35:00.000 276       305.29  10997.85  51950.61  88888.00
2009-10-03 08:36:00.000 276       305.13  10997.34  51951.58  88888.00
2009-10-03 08:37:00.000 276       305.14  10996.61  51952.32  88888.00
2009-10-03 08:38:00.000 276       305.18  10996.17  51952.56  88888.00
2009-10-03 08:39:00.000 276       305.24  10996.10  51952.60  88888.00
2009-10-03 08:40:00.000 276       305.18  10996.45  51951.95  88888.00
2009-10-03 08:41:00.000 276       305.42  10996.86  51951.01  88888.00
2009-10-03 08:42:00.000 276       305.56  10996.68  51951.26  88888.00
2009-10-03 08:43:00.000 276       305.72  10996.70  51951.14  88888.00
2009-10-03 08:44:00.000 276       305.81  10996.84  51950.89  88888.00
2009-10-03 08:45:00.000 276       305.77  10997.08  51950.28  88888.00
2009-10-03 08:46:00.000 276       305.70  10997.02  51950.08  88888.00
2009-10-03 08:47:00.000 276       305.53  10997.16  51949.91  88888.00
2009-10-03 08:48:00.000 276       305.50  10997.44  51949.67  88888.00
2009-10-03 08:49:00.000 276       305.49  10997.48  51949.43  88888.00
2009-10-03 08:50:00.000 276       305.32  10997.70  51949.18  88888.00
2009-10-03 08:51:00.000 276       305.28  10997.77  51948.61  88888.00
2009-10-03 08:52:00.000 276       305.31  10997.57  51948.78  88888.00
2009-10-03 08:53:00.000 276       305.29  10997.53  51948.86  88888.00
2009-10-03 08:54:00.000 276       305.36  10997.38  51948.90  88888.00
2009-10-03 08:55:00.000 276       305.39  10997.67  51948.49  88888.00
2009-10-03 08:56:00.000 276       305.39  10997.75  51948.37  88888.00
2009-10-03 08:57:00.000 276       305.44  10997.72  51948.21  88888.00
2009-10-03 08:58:00.000 276       305.42  10997.71  51948.16  88888.00
2009-10-03 08:59:00.000 276       305.36  10996.64  51949.43  88888.00
2009-10-03 09:00:00.000 276       305.18  10996.90  51949.18  88888.00
2009-10-03 09:01:00.000 276       305.09  10996.68  51949.26  88888.00
2009-10-03 09:02:00.000 276       305.21  10996.70  51949.30  88888.00
2009-10-03 09:03:00.000 276       305.14  10996.20  51949.83  88888.00
2009-10-03 09:04:00.000 276       305.13  10996.12  51949.71  88888.00
2009-10-03 09:05:00.000 276       305.21  10996.38  51949.51  88888.00
2009-10-03 09:06:00.000 276       305.26  10996.55  51948.82  88888.00
2009-10-03 09:07:00.000 276       305.33  10996.23  51948.73  88888.00
2009-10-03 09:08:00.000 276       305.22  10996.58  51948.57  88888.00
2009-10-03 09:09:00.000 276       305.06  10996.43  51948.82  88888.00
2009-10-03 09:10:00.000 276       304.85  10996.68  51948.69  88888.00
2009-10-03 09:11:00.000 276       304.81  10995.78  51949.22  88888.00
2009-10-03 09:12:00.000 276       305.07  10994.56  51950.52  88888.00
2009-10-03 09:13:00.000 276       304.92  10994.74  51950.57  88888.00
2009-10-03 09:14:00.000 276       304.94  10995.11  51949.51  88888.00
2009-10-03 09:15:00.000 276       304.80  10995.62  51948.78  88888.00
2009-10-03 09:16:00.000 276       304.78  10995.41  51948.90  88888.00
2009-10-03 09:17:00.000 276       304.68  10995.11  51949.39  88888.00
2009-10-03 09:18:00.000 276       304.70  10994.79  51949.59  88888.00
2009-10-03 09:19:00.000 276       304.83  10994.89  51949.18  88888.00
2009-10-03 09:20:00.000 276       304.83  10994.60  51949.43  88888.00
2009-10-03 09:21:00.000 276       304.92  10994.37  51949.59  88888.00
2009-10-03 09:22:00.000 276       304.83  10994.03  51949.87  88888.00
2009-10-03 09:23:00.000 276       304.76  10994.02  51949.75  88888.00
2009-10-03 09:24:00.000 276       304.75  10994.10  51949.47  88888.00
2009-10-03 09:25:00.000 276       304.52  10994.03  51949.71  88888.00
2009-10-03 09:26:00.000 276       304.59  10993.95  51949.51  88888.00
2009-10-03 09:27:00.000 276       304.63  10993.35  51950.20  88888.00
2009-10-03 09:28:00.000 276       304.70  10993.73  51949.71  88888.00
2009-10-03 09:29:00.000 276       304.47  10994.22  51949.18  88888.00
2009-10-03 09:30:00.000 276       304.65  10994.13  51948.78  88888.00
2009-10-03 09:31:00.000 276       304.55  10993.09  51950.04  88888.00
2009-10-03 09:32:00.000 276       304.59  10994.53  51948.25  88888.00
2009-10-03 09:33:00.000 276       304.93  10992.46  51950.36  88888.00
2009-10-03 09:34:00.000 276       304.57  10992.81  51950.65  88888.00
2009-10-03 09:35:00.000 276       304.26  10993.37  51949.87  88888.00
2009-10-03 09:36:00.000 276       304.11  10993.67  51949.22  88888.00
2009-10-03 09:37:00.000 276       304.25  10993.45  51949.18  88888.00
2009-10-03 09:38:00.000 276       304.40  10993.35  51949.18  88888.00
2009-10-03 09:39:00.000 276       304.88  10993.27  51948.57  88888.00
2009-10-03 09:40:00.000 276       304.76  10994.39  51947.27  88888.00
2009-10-03 09:41:00.000 276       304.61  10995.67  51945.64  88888.00
2009-10-03 09:42:00.000 276       304.40  10995.80  51945.60  88888.00
2009-10-03 09:43:00.000 276       303.88  10996.12  51946.09  88888.00
2009-10-03 09:44:00.000 276       303.67  10995.56  51946.29  88888.00
2009-10-03 09:45:00.000 276       303.72  10994.59  51947.51  88888.00
2009-10-03 09:46:00.000 276       303.67  10994.46  51947.84  88888.00
2009-10-03 09:47:00.000 276       303.86  10994.74  51946.98  88888.00
2009-10-03 09:48:00.000 276       303.98  10995.12  51946.09  88888.00
2009-10-03 09:49:00.000 276       303.80  10995.87  51945.11  88888.00
2009-10-03 09:50:00.000 276       303.60  10995.84  51945.24  88888.00
2009-10-03 09:51:00.000 276       303.38  10996.37  51944.91  88888.00
2009-10-03 09:52:00.000 276       303.18  10995.69  51945.85  88888.00
2009-10-03 09:53:00.000 276       303.17  10994.75  51947.07  88888.00
2009-10-03 09:54:00.000 276       303.31  10994.20  51948.16  88888.00
2009-10-03 09:55:00.000 276       303.53  10993.87  51948.45  88888.00
2009-10-03 09:56:00.000 276       303.61  10993.76  51948.37  88888.00
2009-10-03 09:57:00.000 276       303.76  10993.17  51949.22  88888.00
2009-10-03 09:58:00.000 276       303.80  10993.01  51949.75  88888.00
2009-10-03 09:59:00.000 276       303.75  10993.05  51949.63  88888.00
2009-10-03 10:00:00.000 276       303.69  10993.32  51949.18  88888.00
2009-10-03 10:01:00.000 276       303.68  10993.40  51949.34  88888.00
2009-10-03 10:02:00.000 276       303.60  10993.63  51948.82  88888.00
2009-10-03 10:03:00.000 276       303.52  10993.70  51948.69  88888.00
2009-10-03 10:04:00.000 276       303.33  10994.57  51947.35  88888.00
2009-10-03 10:05:00.000 276       303.23  10994.15  51947.76  88888.00
2009-10-03 10:06:00.000 276       303.15  10993.61  51948.41  88888.00
2009-10-03 10:07:00.000 276       303.10  10993.68  51948.41  88888.00
2009-10-03 10:08:00.000 276       303.11  10993.19  51948.98  88888.00
2009-10-03 10:09:00.000 276       303.15  10992.99  51949.26  88888.00
2009-10-03 10:10:00.000 276       303.13  10992.50  51949.43  88888.00
2009-10-03 10:11:00.000 276       303.14  10992.79  51948.86  88888.00
2009-10-03 10:12:00.000 276       303.13  10992.79  51948.61  88888.00
2009-10-03 10:13:00.000 276       303.18  10992.79  51948.49  88888.00
2009-10-03 10:14:00.000 276       303.19  10992.63  51948.57  88888.00
2009-10-03 10:15:00.000 276       303.22  10992.60  51948.82  88888.00
2009-10-03 10:16:00.000 276       303.18  10992.79  51948.73  88888.00
2009-10-03 10:17:00.000 276       303.17  10992.71  51948.82  88888.00
2009-10-03 10:18:00.000 276       303.10  10992.13  51949.59  88888.00
2009-10-03 10:19:00.000 276       303.17  10991.61  51949.79  88888.00
2009-10-03 10:20:00.000 276       303.21  10991.58  51950.20  88888.00
2009-10-03 10:21:00.000 276       303.23  10991.83  51949.47  88888.00
2009-10-03 10:22:00.000 276       303.12  10991.73  51949.39  88888.00
2009-10-03 10:23:00.000 276       303.10  10992.29  51948.86  88888.00
2009-10-03 10:24:00.000 276       303.02  10992.48  51948.73  88888.00
2009-10-03 10:25:00.000 276       302.98  10992.15  51948.90  88888.00
2009-10-03 10:26:00.000 276       303.03  10991.75  51949.26  88888.00
2009-10-03 10:27:00.000 276       303.02  10991.67  51949.63  88888.00
2009-10-03 10:28:00.000 276       303.04  10991.47  51949.87  88888.00
2009-10-03 10:29:00.000 276       303.01  10991.26  51949.83  88888.00
2009-10-03 10:30:00.000 276       303.12  10990.71  51950.32  88888.00
2009-10-03 10:31:00.000 276       303.16  10991.12  51949.91  88888.00
2009-10-03 10:32:00.000 276       303.08  10992.45  51948.04  88888.00
2009-10-03 10:33:00.000 276       302.99  10993.34  51946.98  88888.00
2009-10-03 10:34:00.000 276       302.74  10994.40  51945.15  88888.00
2009-10-03 10:35:00.000 276       302.44  10995.69  51943.32  88888.00
2009-10-03 10:36:00.000 276       302.18  10996.59  51941.33  88888.00
2009-10-03 10:37:00.000 276       301.88  10997.56  51939.78  88888.00
2009-10-03 10:38:00.000 276       301.62  10998.62  51938.28  88888.00
2009-10-03 10:39:00.000 276       301.31  10999.06  51937.83  88888.00
2009-10-03 10:40:00.000 276       301.09  10998.29  51939.01  88888.00
2009-10-03 10:41:00.000 276       301.07  10997.15  51940.52  88888.00
2009-10-03 10:42:00.000 276       301.11  10995.53  51942.63  88888.00
2009-10-03 10:43:00.000 276       301.36  10994.26  51944.83  88888.00
2009-10-03 10:44:00.000 276       301.75  10993.06  51946.54  88888.00
2009-10-03 10:45:00.000 276       302.10  10992.38  51948.08  88888.00
2009-10-03 10:46:00.000 276       302.39  10992.39  51948.16  88888.00
2009-10-03 10:47:00.000 276       302.50  10993.05  51947.55  88888.00
2009-10-03 10:48:00.000 276       302.47  10993.38  51947.55  88888.00
2009-10-03 10:49:00.000 276       302.53  10992.08  51949.26  88888.00
2009-10-03 10:50:00.000 276       302.62  10990.79  51951.30  88888.00
2009-10-03 10:51:00.000 276       302.70  10990.15  51952.84  88888.00
2009-10-03 10:52:00.000 276       302.75  10989.63  51953.21  88888.00
2009-10-03 10:53:00.000 276       303.01  10988.65  51954.27  88888.00
2009-10-03 10:54:00.000 276       303.06  10988.66  51954.15  88888.00
2009-10-03 10:55:00.000 276       303.11  10989.08  51953.74  88888.00
2009-10-03 10:56:00.000 276       303.03  10989.76  51953.01  88888.00
2009-10-03 10:57:00.000 276       302.96  10989.70  51952.93  88888.00
2009-10-03 10:58:00.000 276       302.83  10989.93  51952.64  88888.00
2009-10-03 10:59:00.000 276       302.73  10989.87  51952.60  88888.00
2009-10-03 11:00:00.000 276       302.61  10989.85  51952.19  88888.00
2009-10-03 11:01:00.000 276       302.72  10990.24  51951.54  88888.00
2009-10-03 11:02:00.000 276       302.65  10990.63  51951.01  88888.00
2009-10-03 11:03:00.000 276       302.52  10991.35  51950.16  88888.00
2009-10-03 11:04:00.000 276       302.48  10991.87  51949.18  88888.00
2009-10-03 11:05:00.000 276       302.44  10991.66  51949.30  88888.00
2009-10-03 11:06:00.000 276       302.53  10991.67  51948.86  88888.00
2009-10-03 11:07:00.000 276       302.51  10992.04  51948.29  88888.00
2009-10-03 11:08:00.000 276       302.41  10992.19  51948.21  88888.00
2009-10-03 11:09:00.000 276       302.37  10991.98  51948.33  88888.00
2009-10-03 11:10:00.000 276       302.33  10991.64  51948.94  88888.00
2009-10-03 11:11:00.000 276       302.29  10991.43  51949.14  88888.00
2009-10-03 11:12:00.000 276       302.34  10991.60  51949.14  88888.00
2009-10-03 11:13:00.000 276       302.48  10991.42  51949.02  88888.00
2009-10-03 11:14:00.000 276       302.40  10991.90  51948.41  88888.00
2009-10-03 11:15:00.000 276       302.30  10992.45  51947.88  88888.00
2009-10-03 11:16:00.000 276       302.27  10992.90  51947.31  88888.00
2009-10-03 11:17:00.000 276       302.13  10993.04  51946.90  88888.00
2009-10-03 11:18:00.000 276       302.00  10993.38  51946.09  88888.00
2009-10-03 11:19:00.000 276       301.93  10993.29  51946.46  88888.00
2009-10-03 11:20:00.000 276       301.83  10992.79  51947.27  88888.00
2009-10-03 11:21:00.000 276       301.92  10992.23  51948.12  88888.00
2009-10-03 11:22:00.000 276       302.04  10991.96  51948.37  88888.00
2009-10-03 11:23:00.000 276       302.03  10992.00  51948.37  88888.00
2009-10-03 11:24:00.000 276       302.09  10991.61  51948.82  88888.00
2009-10-03 11:25:00.000 276       302.23  10991.51  51948.65  88888.00
2009-10-03 11:26:00.000 276       302.34  10991.48  51949.30  88888.00
2009-10-03 11:27:00.000 276       302.41  10992.31  51948.08  88888.00
2009-10-03 11:28:00.000 276       302.32  10992.82  51947.23  88888.00
2009-10-03 11:29:00.000 276       302.13  10993.08  51947.43  88888.00
2009-10-03 11:30:00.000 276       301.93  10993.58  51946.62  88888.00
2009-10-03 11:31:00.000 276       301.77  10994.00  51945.68  88888.00
2009-10-03 11:32:00.000 276       301.67  10994.47  51945.32  88888.00
2009-10-03 11:33:00.000 276       301.61  10994.50  51945.07  88888.00
2009-10-03 11:34:00.000 276       301.52  10994.78  51944.62  88888.00
2009-10-03 11:35:00.000 276       301.27  10995.23  51944.30  88888.00
2009-10-03 11:36:00.000 276       301.02  10995.55  51943.81  88888.00
2009-10-03 11:37:00.000 276       301.02  10995.88  51943.24  88888.00
2009-10-03 11:38:00.000 276       301.01  10995.55  51943.49  88888.00
2009-10-03 11:39:00.000 276       301.27  10994.45  51944.75  88888.00
2009-10-03 11:40:00.000 276       301.52  10993.84  51946.09  88888.00
2009-10-03 11:41:00.000 276       301.52  10993.72  51947.03  88888.00
2009-10-03 11:42:00.000 276       301.26  10993.72  51947.72  88888.00
2009-10-03 11:43:00.000 276       301.17  10993.91  51946.86  88888.00
2009-10-03 11:44:00.000 276       301.19  10994.32  51945.85  88888.00
2009-10-03 11:45:00.000 276       301.22  10994.69  51945.52  88888.00
2009-10-03 11:46:00.000 276       301.23  10995.30  51945.11  88888.00
2009-10-03 11:47:00.000 276       301.20  10995.50  51945.07  88888.00
2009-10-03 11:48:00.000 276       301.01  10995.35  51945.52  88888.00
2009-10-03 11:49:00.000 276       301.01  10995.39  51945.76  88888.00
2009-10-03 11:50:00.000 276       300.94  10995.05  51945.85  88888.00
2009-10-03 11:51:00.000 276       300.80  10994.99  51946.33  88888.00
2009-10-03 11:52:00.000 276       300.62  10994.47  51946.94  88888.00
2009-10-03 11:53:00.000 276       300.58  10994.18  51947.35  88888.00
2009-10-03 11:54:00.000 276       300.57  10994.38  51947.47  88888.00
2009-10-03 11:55:00.000 276       300.63  10994.15  51947.72  88888.00
2009-10-03 11:56:00.000 276       300.84  10993.49  51948.53  88888.00
2009-10-03 11:57:00.000 276       300.82  10993.00  51949.39  88888.00
2009-10-03 11:58:00.000 276       300.86  10992.88  51950.12  88888.00
2009-10-03 11:59:00.000 276       300.89  10993.13  51949.67  88888.00
2009-10-03 12:00:00.000 276       300.93  10993.05  51949.75  88888.00
2009-10-03 12:01:00.000 276       300.83  10993.20  51949.47  88888.00
2009-10-03 12:02:00.000 276       300.74  10993.35  51949.59  88888.00
2009-10-03 12:03:00.000 276       300.73  10993.51  51949.59  88888.00
2009-10-03 12:04:00.000 276       300.67  10993.34  51949.91  88888.00
2009-10-03 12:05:00.000 276       300.74  10993.03  51950.00  88888.00
2009-10-03 12:06:00.000 276       300.78  10992.26  51950.81  88888.00
2009-10-03 12:07:00.000 276       300.67  10992.57  51951.18  88888.00
2009-10-03 12:08:00.000 276       300.57  10993.45  51949.75  88888.00
2009-10-03 12:09:00.000 276       300.58  10994.47  51947.80  88888.00
2009-10-03 12:10:00.000 276       300.56  10995.11  51946.42  88888.00
2009-10-03 12:11:00.000 276       300.59  10995.16  51946.66  88888.00
2009-10-03 12:12:00.000 276       300.38  10994.80  51947.72  88888.00
2009-10-03 12:13:00.000 276       300.29  10994.83  51947.96  88888.00
2009-10-03 12:14:00.000 276       299.99  10995.60  51947.31  88888.00
2009-10-03 12:15:00.000 276       299.97  10996.53  51945.48  88888.00
2009-10-03 12:16:00.000 276       300.05  10995.93  51945.68  88888.00
2009-10-03 12:17:00.000 276       300.22  10994.90  51947.19  88888.00
2009-10-03 12:18:00.000 276       300.33  10993.37  51949.75  88888.00
2009-10-03 12:19:00.000 276       300.22  10993.07  51951.05  88888.00
2009-10-03 12:20:00.000 276       300.16  10994.28  51949.59  88888.00
2009-10-03 12:21:00.000 276       300.20  10995.63  51946.98  88888.00
2009-10-03 12:22:00.000 276       300.25  10996.82  51945.24  88888.00
2009-10-03 12:23:00.000 276       300.01  10997.43  51944.75  88888.00
2009-10-03 12:24:00.000 276       299.89  10997.25  51945.24  88888.00
2009-10-03 12:25:00.000 276       299.80  10996.46  51946.62  88888.00
2009-10-03 12:26:00.000 276       299.66  10996.04  51947.43  88888.00
2009-10-03 12:27:00.000 276       299.72  10995.76  51947.72  88888.00
2009-10-03 12:28:00.000 276       299.82  10995.86  51947.39  88888.00
2009-10-03 12:29:00.000 276       299.87  10996.07  51947.31  88888.00
2009-10-03 12:30:00.000 276       299.85  10996.07  51947.07  88888.00
2009-10-03 12:31:00.000 276       299.83  10996.26  51946.94  88888.00
2009-10-03 12:32:00.000 276       299.78  10996.58  51947.19  88888.00
2009-10-03 12:33:00.000 276       299.84  10996.19  51947.84  88888.00
2009-10-03 12:34:00.000 276       299.90  10996.07  51947.80  88888.00
2009-10-03 12:35:00.000 276       300.06  10995.93  51948.04  88888.00
2009-10-03 12:36:00.000 276       300.10  10995.49  51948.69  88888.00
2009-10-03 12:37:00.000 276       300.12  10995.37  51949.10  88888.00
2009-10-03 12:38:00.000 276       300.16  10995.50  51948.94  88888.00
2009-10-03 12:39:00.000 276       300.09  10995.33  51949.18  88888.00
2009-10-03 12:40:00.000 276       299.96  10995.51  51949.39  88888.00
2009-10-03 12:41:00.000 276       299.74  10995.72  51949.10  88888.00
2009-10-03 12:42:00.000 276       299.66  10996.12  51948.37  88888.00
2009-10-03 12:43:00.000 276       299.72  10996.57  51947.51  88888.00
2009-10-03 12:44:00.000 276       299.83  10996.63  51947.60  88888.00
2009-10-03 12:45:00.000 276       299.97  10996.12  51948.16  88888.00
2009-10-03 12:46:00.000 276       300.09  10995.61  51949.63  88888.00
2009-10-03 12:47:00.000 276       300.11  10995.66  51949.79  88888.00
2009-10-03 12:48:00.000 276       300.02  10995.28  51950.12  88888.00
2009-10-03 12:49:00.000 276       300.04  10994.51  51950.89  88888.00
2009-10-03 12:50:00.000 276       300.25  10994.09  51952.11  88888.00
2009-10-03 12:51:00.000 276       300.42  10993.99  51952.23  88888.00
2009-10-03 12:52:00.000 276       300.42  10993.67  51953.05  88888.00
2009-10-03 12:53:00.000 276       300.46  10992.78  51954.06  88888.00
2009-10-03 12:54:00.000 276       300.61  10992.56  51954.27  88888.00
2009-10-03 12:55:00.000 276       300.83  10992.47  51954.23  88888.00
2009-10-03 12:56:00.000 276       300.95  10992.12  51954.84  88888.00
2009-10-03 12:57:00.000 276       301.05  10992.05  51955.12  88888.00
2009-10-03 12:58:00.000 276       301.07  10992.10  51954.55  88888.00
2009-10-03 12:59:00.000 276       300.98  10992.37  51954.43  88888.00
2009-10-03 13:00:00.000 276       300.86  10992.88  51953.50  88888.00
2009-10-03 13:01:00.000 276       300.65  10993.79  51952.27  88888.00
2009-10-03 13:02:00.000 276       300.49  10995.27  51950.40  88888.00
2009-10-03 13:03:00.000 276       300.33  10996.34  51948.29  88888.00
2009-10-03 13:04:00.000 276       300.14  10997.66  51947.03  88888.00
2009-10-03 13:05:00.000 276       299.87  10999.08  51945.15  88888.00
2009-10-03 13:06:00.000 276       299.69  10999.50  51944.42  88888.00
2009-10-03 13:07:00.000 276       299.71  10999.02  51944.67  88888.00
2009-10-03 13:08:00.000 276       299.88  10998.43  51945.93  88888.00
2009-10-03 13:09:00.000 276       299.98  10998.57  51946.62  88888.00
2009-10-03 13:10:00.000 276       299.95  10998.73  51946.70  88888.00
2009-10-03 13:11:00.000 276       299.79  10999.15  51945.85  88888.00
2009-10-03 13:12:00.000 276       299.66  11000.48  51944.06  88888.00
2009-10-03 13:13:00.000 276       299.52  11001.55  51942.67  88888.00
2009-10-03 13:14:00.000 276       299.49  11001.51  51942.83  88888.00
2009-10-03 13:15:00.000 276       299.54  11001.15  51943.81  88888.00
2009-10-03 13:16:00.000 276       299.57  11000.54  51945.32  88888.00
2009-10-03 13:17:00.000 276       299.67  10999.83  51946.50  88888.00
2009-10-03 13:18:00.000 276       299.92  10999.01  51948.04  88888.00
2009-10-03 13:19:00.000 276       300.10  10998.34  51949.10  88888.00
2009-10-03 13:20:00.000 276       300.17  10997.95  51949.71  88888.00
2009-10-03 13:21:00.000 276       300.21  10998.08  51949.87  88888.00
2009-10-03 13:22:00.000 276       300.08  10998.46  51949.59  88888.00
2009-10-03 13:23:00.000 276       300.06  10998.74  51949.47  88888.00
2009-10-03 13:24:00.000 276       300.11  10998.39  51949.71  88888.00
2009-10-03 13:25:00.000 276       300.09  10998.42  51950.04  88888.00
2009-10-03 13:26:00.000 276       300.10  10998.51  51949.87  88888.00
2009-10-03 13:27:00.000 276       299.95  10999.22  51949.22  88888.00
2009-10-03 13:28:00.000 276       299.85  10999.93  51948.16  88888.00
2009-10-03 13:29:00.000 276       299.70  11000.40  51947.07  88888.00
2009-10-03 13:30:00.000 276       299.68  11000.89  51946.33  88888.00
2009-10-03 13:31:00.000 276       299.57  11001.28  51945.80  88888.00
2009-10-03 13:32:00.000 276       299.35  11002.26  51945.07  88888.00
2009-10-03 13:33:00.000 276       299.21  11002.61  51944.50  88888.00
2009-10-03 13:34:00.000 276       299.12  11003.29  51943.89  88888.00
2009-10-03 13:35:00.000 276       298.91  11003.95  51942.79  88888.00
2009-10-03 13:36:00.000 276       298.85  11004.63  51941.90  88888.00
2009-10-03 13:37:00.000 276       298.69  11005.01  51941.53  88888.00
2009-10-03 13:38:00.000 276       298.63  11005.33  51941.70  88888.00
2009-10-03 13:39:00.000 276       298.59  11005.32  51941.70  88888.00
2009-10-03 13:40:00.000 276       298.60  11005.49  51942.14  88888.00
2009-10-03 13:41:00.000 276       298.62  11006.14  51942.26  88888.00
2009-10-03 13:42:00.000 276       298.69  11005.95  51942.47  88888.00
2009-10-03 13:43:00.000 276       298.77  11005.63  51943.08  88888.00
2009-10-03 13:44:00.000 276       299.10  11003.93  51945.48  88888.00
2009-10-03 13:45:00.000 276       299.25  11002.21  51949.26  88888.00
2009-10-03 13:46:00.000 276       299.41  11001.86  51951.18  88888.00
2009-10-03 13:47:00.000 276       299.34  11003.07  51950.16  88888.00
2009-10-03 13:48:00.000 276       299.11  11004.91  51947.39  88888.00
2009-10-03 13:49:00.000 276       299.18  11005.33  51946.21  88888.00
2009-10-03 13:50:00.000 276       299.55  11003.76  51948.21  88888.00
2009-10-03 13:51:00.000 276       300.01  11001.18  51952.84  88888.00
2009-10-03 13:52:00.000 276       300.24  10999.02  51956.99  88888.00
2009-10-03 13:53:00.000 276       300.27  10998.04  51958.58  88888.00
2009-10-03 13:54:00.000 276       300.28  10997.88  51958.38  88888.00
2009-10-03 13:55:00.000 276       300.30  10998.58  51956.71  88888.00
2009-10-03 13:56:00.000 276       300.28  11000.12  51953.78  88888.00
2009-10-03 13:57:00.000 276       300.17  11002.14  51951.01  88888.00
2009-10-03 13:58:00.000 276       300.06  11003.43  51949.55  88888.00
2009-10-03 13:59:00.000 276       300.02  11003.30  51949.75  88888.00
2009-10-03 14:00:00.000 276       299.94  11002.80  51950.85  88888.00
2009-10-03 14:01:00.000 276       299.96  11002.72  51951.05  88888.00
2009-10-03 14:02:00.000 276       300.00  11003.22  51950.57  88888.00
2009-10-03 14:03:00.000 276       300.05  11003.55  51949.75  88888.00
2009-10-03 14:04:00.000 276       300.02  11003.30  51949.55  88888.00
2009-10-03 14:05:00.000 276       300.08  11003.27  51949.75  88888.00
2009-10-03 14:06:00.000 276       300.05  11003.27  51949.91  88888.00
2009-10-03 14:07:00.000 276       300.04  11002.94  51950.12  88888.00
2009-10-03 14:08:00.000 276       300.13  11002.91  51950.44  88888.00
2009-10-03 14:09:00.000 276       300.11  11002.79  51950.52  88888.00
2009-10-03 14:10:00.000 276       300.07  11002.74  51950.28  88888.00
2009-10-03 14:11:00.000 276       300.11  11002.58  51950.48  88888.00
2009-10-03 14:12:00.000 276       300.10  11002.38  51950.36  88888.00
2009-10-03 14:13:00.000 276       300.11  11002.66  51949.91  88888.00
2009-10-03 14:14:00.000 276       300.07  11003.02  51949.47  88888.00
2009-10-03 14:15:00.000 276       299.98  11003.58  51948.86  88888.00
2009-10-03 14:16:00.000 276       300.00  11003.83  51948.25  88888.00
2009-10-03 14:17:00.000 276       299.90  11003.85  51948.21  88888.00
2009-10-03 14:18:00.000 276       299.88  11004.42  51947.55  88888.00
2009-10-03 14:19:00.000 276       299.97  11005.01  51947.39  88888.00
2009-10-03 14:20:00.000 276       299.99  11004.76  51947.39  88888.00
2009-10-03 14:21:00.000 276       300.03  11004.36  51947.80  88888.00
2009-10-03 14:22:00.000 276       300.03  11004.36  51948.25  88888.00
2009-10-03 14:23:00.000 276       300.01  11004.44  51947.88  88888.00
2009-10-03 14:24:00.000 276       300.00  11004.68  51947.39  88888.00
2009-10-03 14:25:00.000 276       300.07  11004.61  51947.43  88888.00
2009-10-03 14:26:00.000 276       300.06  11004.98  51947.27  88888.00
2009-10-03 14:27:00.000 276       300.12  11005.27  51947.23  88888.00
2009-10-03 14:28:00.000 276       300.19  11005.04  51947.60  88888.00
2009-10-03 14:29:00.000 276       300.17  11004.43  51948.04  88888.00
2009-10-03 14:30:00.000 276       300.21  11004.39  51948.04  88888.00
2009-10-03 14:31:00.000 276       300.16  11004.75  51947.47  88888.00
2009-10-03 14:32:00.000 276       300.09  11005.10  51946.86  88888.00
2009-10-03 14:33:00.000 276       299.98  11005.58  51946.09  88888.00
2009-10-03 14:34:00.000 276       299.99  11006.27  51945.11  88888.00
2009-10-03 14:35:00.000 276       300.01  11006.60  51944.71  88888.00
2009-10-03 14:36:00.000 276       300.06  11006.81  51944.79  88888.00
2009-10-03 14:37:00.000 276       300.12  11006.58  51945.60  88888.00
2009-10-03 14:38:00.000 276       300.10  11006.53  51946.17  88888.00
2009-10-03 14:39:00.000 276       300.12  11006.37  51946.58  88888.00
2009-10-03 14:40:00.000 276       300.17  11006.14  51946.94  88888.00
2009-10-03 14:41:00.000 276       300.18  11006.38  51947.03  88888.00
2009-10-03 14:42:00.000 276       300.19  11006.59  51946.54  88888.00
2009-10-03 14:43:00.000 276       300.21  11007.28  51946.09  88888.00
2009-10-03 14:44:00.000 276       300.13  11007.96  51945.24  88888.00
2009-10-03 14:45:00.000 276       300.25  11008.43  51945.07  88888.00
2009-10-03 14:46:00.000 276       300.26  11008.59  51945.52  88888.00
2009-10-03 14:47:00.000 276       300.30  11009.33  51944.87  88888.00
2009-10-03 14:48:00.000 276       300.41  11008.94  51945.40  88888.00
2009-10-03 14:49:00.000 276       300.68  11008.09  51946.82  88888.00
2009-10-03 14:50:00.000 276       300.82  11006.81  51949.26  88888.00
2009-10-03 14:51:00.000 276       300.68  11006.13  51950.77  88888.00
2009-10-03 14:52:00.000 276       300.62  11006.29  51950.44  88888.00
2009-10-03 14:53:00.000 276       300.60  11006.33  51949.83  88888.00
2009-10-03 14:54:00.000 276       300.58  11006.81  51948.45  88888.00
2009-10-03 14:55:00.000 276       300.61  11007.71  51946.98  88888.00
2009-10-03 14:56:00.000 276       300.61  11008.44  51945.97  88888.00
2009-10-03 14:57:00.000 276       300.68  11008.70  51945.52  88888.00
2009-10-03 14:58:00.000 276       300.65  11008.94  51945.68  88888.00
2009-10-03 14:59:00.000 276       300.60  11009.18  51946.09  88888.00
2009-10-03 15:00:00.000 276       300.58  11008.85  51946.90  88888.00
2009-10-03 15:01:00.000 276       300.17  11010.62  51944.71  88888.00
2009-10-03 15:02:00.000 276       300.39  11012.77  51941.13  88888.00
2009-10-03 15:03:00.000 276       300.67  11011.75  51942.35  88888.00
2009-10-03 15:04:00.000 276       300.64  11010.77  51944.26  88888.00
2009-10-03 15:05:00.000 276       300.51  11011.28  51944.83  88888.00
2009-10-03 15:06:00.000 276       300.48  11010.54  51945.89  88888.00
2009-10-03 15:07:00.000 276       300.35  11010.64  51945.60  88888.00
2009-10-03 15:08:00.000 276       300.28  11011.57  51944.34  88888.00
2009-10-03 15:09:00.000 276       300.42  11011.51  51943.61  88888.00
2009-10-03 15:10:00.000 276       300.48  11011.36  51943.93  88888.00
2009-10-03 15:11:00.000 276       300.46  11011.80  51943.77  88888.00
2009-10-03 15:12:00.000 276       300.50  11012.09  51943.93  88888.00
2009-10-03 15:13:00.000 276       300.54  11012.02  51944.58  88888.00
2009-10-03 15:14:00.000 276       300.55  11011.65  51945.52  88888.00
2009-10-03 15:15:00.000 276       300.55  11011.41  51945.97  88888.00
2009-10-03 15:16:00.000 276       300.55  11011.21  51946.09  88888.00
2009-10-03 15:17:00.000 276       300.56  11010.88  51946.58  88888.00
2009-10-03 15:18:00.000 276       300.56  11010.64  51947.15  88888.00
2009-10-03 15:19:00.000 276       300.55  11010.59  51947.07  88888.00
2009-10-03 15:20:00.000 276       300.67  11010.49  51947.23  88888.00
2009-10-03 15:21:00.000 276       300.76  11010.02  51947.55  88888.00
2009-10-03 15:22:00.000 276       300.75  11010.14  51947.88  88888.00
2009-10-03 15:23:00.000 276       300.74  11010.09  51947.76  88888.00
2009-10-03 15:24:00.000 276       300.69  11010.09  51947.64  88888.00
2009-10-03 15:25:00.000 276       300.64  11010.73  51947.11  88888.00
2009-10-03 15:26:00.000 276       300.61  11011.05  51946.25  88888.00
2009-10-03 15:27:00.000 276       300.63  11011.87  51945.24  88888.00
2009-10-03 15:28:00.000 276       300.65  11012.28  51944.34  88888.00
2009-10-03 15:29:00.000 276       300.79  11012.18  51944.30  88888.00
2009-10-03 15:30:00.000 276       300.78  11011.65  51945.52  88888.00
2009-10-03 15:31:00.000 276       300.71  11012.04  51945.52  88888.00
2009-10-03 15:32:00.000 276       300.66  11012.53  51944.91  88888.00
2009-10-03 15:33:00.000 276       300.53  11013.40  51944.10  88888.00
2009-10-03 15:34:00.000 276       300.60  11014.06  51942.92  88888.00
2009-10-03 15:35:00.000 276       300.61  11014.23  51942.59  88888.00
2009-10-03 15:36:00.000 276       300.66  11014.85  51942.26  88888.00
2009-10-03 15:37:00.000 276       300.69  11015.38  51942.14  88888.00
2009-10-03 15:38:00.000 276       300.74  11014.86  51942.59  88888.00
2009-10-03 15:39:00.000 276       300.86  11013.94  51944.22  88888.00
2009-10-03 15:40:00.000 276       300.80  11012.75  51946.42  88888.00
2009-10-03 15:41:00.000 276       300.77  11012.34  51947.80  88888.00
2009-10-03 15:42:00.000 276       300.74  11011.52  51949.22  88888.00
2009-10-03 15:43:00.000 276       300.68  11010.41  51950.04  88888.00
2009-10-03 15:44:00.000 276       300.56  11010.72  51949.59  88888.00
2009-10-03 15:45:00.000 276       300.55  11012.02  51947.39  88888.00
2009-10-03 15:46:00.000 276       300.73  11013.07  51944.75  88888.00
2009-10-03 15:47:00.000 276       300.97  11013.84  51943.57  88888.00
2009-10-03 15:48:00.000 276       301.05  11014.70  51942.83  88888.00
2009-10-03 15:49:00.000 276       301.09  11015.20  51942.47  88888.00
2009-10-03 15:50:00.000 276       301.13  11014.96  51943.77  88888.00
2009-10-03 15:51:00.000 276       301.14  11013.66  51946.58  88888.00
2009-10-03 15:52:00.000 276       301.04  11012.42  51948.98  88888.00
2009-10-03 15:53:00.000 276       300.86  11011.70  51949.96  88888.00
2009-10-03 15:54:00.000 276       300.79  11011.41  51950.24  88888.00
2009-10-03 15:55:00.000 276       300.73  11011.27  51949.30  88888.00
2009-10-03 15:56:00.000 276       300.80  11012.34  51947.55  88888.00
2009-10-03 15:57:00.000 276       300.97  11013.06  51945.80  88888.00
2009-10-03 15:58:00.000 276       301.12  11013.33  51944.83  88888.00
2009-10-03 15:59:00.000 276       301.09  11013.37  51944.99  88888.00
2009-10-03 16:00:00.000 276       300.94  11013.59  51945.19  88888.00
2009-10-03 16:01:00.000 276       300.81  11013.65  51945.32  88888.00
2009-10-03 16:02:00.000 276       300.81  11013.93  51945.44  88888.00
2009-10-03 16:03:00.000 276       300.95  11013.35  51946.05  88888.00
2009-10-03 16:04:00.000 276       300.89  11011.87  51947.96  88888.00
2009-10-03 16:05:00.000 276       300.76  11011.97  51948.41  88888.00
2009-10-03 16:06:00.000 276       300.69  11013.06  51946.70  88888.00
2009-10-03 16:07:00.000 276       300.51  11014.42  51944.38  88888.00
2009-10-03 16:08:00.000 276       300.54  11015.52  51941.82  88888.00
2009-10-03 16:09:00.000 276       300.58  11016.91  51939.58  88888.00
2009-10-03 16:10:00.000 276       300.68  11018.80  51937.30  88888.00
2009-10-03 16:11:00.000 276       300.91  11019.94  51936.57  88888.00
2009-10-03 16:12:00.000 276       301.05  11019.31  51938.28  88888.00
2009-10-03 16:13:00.000 276       301.13  11018.34  51940.72  88888.00
2009-10-03 16:14:00.000 276       301.07  11017.23  51943.65  88888.00
2009-10-03 16:15:00.000 276       301.06  11015.32  51946.78  88888.00
2009-10-03 16:16:00.000 276       300.99  11013.19  51950.36  88888.00
2009-10-03 16:17:00.000 276       300.92  11011.71  51952.52  88888.00
2009-10-03 16:18:00.000 276       300.78  11010.67  51953.05  88888.00
2009-10-03 16:19:00.000 276       300.72  11010.01  51953.13  88888.00
2009-10-03 16:20:00.000 276       300.89  11010.81  51951.58  88888.00
2009-10-03 16:21:00.000 276       301.07  11011.90  51948.94  88888.00
2009-10-03 16:22:00.000 276       301.21  11012.69  51947.31  88888.00
2009-10-03 16:23:00.000 276       301.38  11013.62  51945.93  88888.00
2009-10-03 16:24:00.000 276       301.46  11014.28  51945.48  88888.00
2009-10-03 16:25:00.000 276       301.38  11013.17  51947.23  88888.00
2009-10-03 16:26:00.000 276       301.22  11011.68  51949.79  88888.00
2009-10-03 16:27:00.000 276       301.05  11011.85  51950.28  88888.00
2009-10-03 16:28:00.000 276       300.87  11013.05  51948.82  88888.00
2009-10-03 16:29:00.000 276       300.71  11013.71  51946.70  88888.00
2009-10-03 16:30:00.000 276       300.85  11014.43  51944.58  88888.00
2009-10-03 16:31:00.000 276       300.89  11015.25  51943.16  88888.00
2009-10-03 16:32:00.000 276       301.00  11015.55  51942.75  88888.00
2009-10-03 16:33:00.000 276       300.96  11015.26  51943.32  88888.00
2009-10-03 16:34:00.000 276       300.84  11014.88  51944.38  88888.00
2009-10-03 16:35:00.000 276       300.72  11014.53  51945.07  88888.00
2009-10-03 16:36:00.000 276       300.60  11014.31  51945.44  88888.00
2009-10-03 16:37:00.000 276       300.55  11014.10  51945.93  88888.00
2009-10-03 16:38:00.000 276       300.55  11014.18  51945.56  88888.00
2009-10-03 16:39:00.000 276       300.60  11014.64  51944.75  88888.00
2009-10-03 16:40:00.000 276       300.69  11014.93  51944.34  88888.00
2009-10-03 16:41:00.000 276       300.80  11014.91  51943.73  88888.00
2009-10-03 16:42:00.000 276       300.91  11015.13  51943.57  88888.00
2009-10-03 16:43:00.000 276       301.02  11015.47  51943.61  88888.00
2009-10-03 16:44:00.000 276       301.04  11015.19  51944.34  88888.00
2009-10-03 16:45:00.000 276       301.10  11014.71  51945.19  88888.00
2009-10-03 16:46:00.000 276       301.08  11014.14  51946.42  88888.00
2009-10-03 16:47:00.000 276       301.00  11013.39  51947.51  88888.00
2009-10-03 16:48:00.000 276       300.94  11012.85  51948.57  88888.00
2009-10-03 16:49:00.000 276       300.92  11012.48  51948.94  88888.00
2009-10-03 16:50:00.000 276       300.89  11012.68  51948.33  88888.00
2009-10-03 16:51:00.000 276       300.92  11012.89  51947.72  88888.00
2009-10-03 16:52:00.000 276       301.07  11013.28  51946.82  88888.00
2009-10-03 16:53:00.000 276       301.19  11013.67  51946.09  88888.00
2009-10-03 16:54:00.000 276       301.29  11013.72  51946.01  88888.00
2009-10-03 16:55:00.000 276       301.22  11013.47  51946.29  88888.00
2009-10-03 16:56:00.000 276       301.07  11013.24  51946.78  88888.00
2009-10-03 16:57:00.000 276       301.03  11013.52  51946.82  88888.00
2009-10-03 16:58:00.000 276       301.00  11014.00  51946.05  88888.00
2009-10-03 16:59:00.000 276       301.13  11014.84  51944.79  88888.00
2009-10-03 17:00:00.000 276       301.15  11015.29  51944.10  88888.00
2009-10-03 17:01:00.000 276       301.14  11015.09  51944.46  88888.00
2009-10-03 17:02:00.000 276       301.12  11014.76  51945.03  88888.00
2009-10-03 17:03:00.000 276       301.13  11014.51  51945.89  88888.00
2009-10-03 17:04:00.000 276       301.08  11014.55  51945.80  88888.00
2009-10-03 17:05:00.000 276       301.08  11015.16  51945.03  88888.00
2009-10-03 17:06:00.000 276       301.16  11015.37  51944.50  88888.00
2009-10-03 17:07:00.000 276       301.16  11015.66  51944.34  88888.00
2009-10-03 17:08:00.000 276       301.17  11015.62  51944.14  88888.00
2009-10-03 17:09:00.000 276       301.15  11015.21  51944.38  88888.00
2009-10-03 17:10:00.000 276       301.02  11014.86  51945.36  88888.00
2009-10-03 17:11:00.000 276       300.98  11014.78  51945.48  88888.00
2009-10-03 17:12:00.000 276       300.94  11014.97  51945.56  88888.00
2009-10-03 17:13:00.000 276       301.01  11015.23  51944.87  88888.00
2009-10-03 17:14:00.000 276       301.07  11015.48  51944.54  88888.00
2009-10-03 17:15:00.000 276       301.17  11015.86  51944.18  88888.00
2009-10-03 17:16:00.000 276       301.28  11016.21  51943.81  88888.00
2009-10-03 17:17:00.000 276       301.18  11016.11  51944.42  88888.00
2009-10-03 17:18:00.000 276       301.17  11015.70  51944.83  88888.00
2009-10-03 17:19:00.000 276       301.11  11015.57  51945.32  88888.00
2009-10-03 17:20:00.000 276       301.10  11015.45  51945.52  88888.00
2009-10-03 17:21:00.000 276       301.05  11015.24  51945.76  88888.00
2009-10-03 17:22:00.000 276       300.94  11015.18  51946.17  88888.00
2009-10-03 17:23:00.000 276       301.02  11014.94  51946.42  88888.00
2009-10-03 17:24:00.000 276       301.01  11014.90  51946.25  88888.00
2009-10-03 17:25:00.000 276       301.06  11014.75  51946.62  88888.00
2009-10-03 17:26:00.000 276       301.12  11015.12  51945.97  88888.00
2009-10-03 17:27:00.000 276       301.12  11015.94  51944.87  88888.00
2009-10-03 17:28:00.000 276       301.25  11016.33  51944.42  88888.00
2009-10-03 17:29:00.000 276       301.34  11016.26  51944.38  88888.00
2009-10-03 17:30:00.000 276       301.34  11015.89  51945.11  88888.00
2009-10-03 17:31:00.000 276       301.31  11015.72  51945.28  88888.00
2009-10-03 17:32:00.000 276       301.24  11015.67  51945.24  88888.00
2009-10-03 17:33:00.000 276       301.18  11015.54  51945.52  88888.00
2009-10-03 17:34:00.000 276       301.16  11015.37  51945.89  88888.00
2009-10-03 17:35:00.000 276       301.15  11015.41  51945.64  88888.00
2009-10-03 17:36:00.000 276       301.09  11015.24  51945.89  88888.00
2009-10-03 17:37:00.000 276       301.05  11015.52  51945.68  88888.00
2009-10-03 17:38:00.000 276       301.02  11016.33  51944.50  88888.00
2009-10-03 17:39:00.000 276       301.07  11017.15  51942.75  88888.00
2009-10-03 17:40:00.000 276       301.12  11017.81  51941.86  88888.00
2009-10-03 17:41:00.000 276       301.09  11018.50  51941.17  88888.00
2009-10-03 17:42:00.000 276       301.05  11018.66  51940.96  88888.00
2009-10-03 17:43:00.000 276       300.94  11018.64  51941.13  88888.00
2009-10-03 17:44:00.000 276       300.89  11018.59  51941.57  88888.00
2009-10-03 17:45:00.000 276       300.76  11018.29  51942.06  88888.00
2009-10-03 17:46:00.000 276       300.68  11017.99  51942.83  88888.00
2009-10-03 17:47:00.000 276       300.68  11018.11  51942.43  88888.00
2009-10-03 17:48:00.000 276       300.70  11018.93  51941.65  88888.00
2009-10-03 17:49:00.000 276       300.80  11019.47  51941.08  88888.00
2009-10-03 17:50:00.000 276       300.85  11019.48  51941.21  88888.00
2009-10-03 17:51:00.000 276       300.75  11019.06  51941.70  88888.00
2009-10-03 17:52:00.000 276       300.65  11018.59  51942.79  88888.00
2009-10-03 17:53:00.000 276       300.54  11017.80  51943.65  88888.00
2009-10-03 17:54:00.000 276       300.41  11017.66  51944.26  88888.00
2009-10-03 17:55:00.000 276       300.40  11018.03  51943.49  88888.00
2009-10-03 17:56:00.000 276       300.44  11018.52  51942.39  88888.00
2009-10-03 17:57:00.000 276       300.46  11019.05  51941.61  88888.00
2009-10-03 17:58:00.000 276       300.50  11019.79  51940.56  88888.00
2009-10-03 17:59:00.000 276       300.49  11020.20  51939.95  88888.00
2009-10-03 18:00:00.000 276       300.48  11020.85  51939.17  88888.00
2009-10-03 18:01:00.000 276       300.49  11021.50  51938.68  88888.00
2009-10-03 18:02:00.000 276       300.43  11021.90  51938.16  88888.00
2009-10-03 18:03:00.000 276       300.40  11022.14  51938.11  88888.00
2009-10-03 18:04:00.000 276       300.42  11021.90  51938.89  88888.00
2009-10-03 18:05:00.000 276       300.37  11021.57  51939.62  88888.00
2009-10-03 18:06:00.000 276       300.27  11020.94  51940.76  88888.00
2009-10-03 18:07:00.000 276       300.13  11020.67  51941.45  88888.00
2009-10-03 18:08:00.000 276       299.99  11020.57  51941.82  88888.00
2009-10-03 18:09:00.000 276       299.88  11020.76  51941.17  88888.00
2009-10-03 18:10:00.000 276       299.91  11021.37  51940.23  88888.00
2009-10-03 18:11:00.000 276       300.06  11021.97  51939.70  88888.00
2009-10-03 18:12:00.000 276       300.21  11022.11  51939.34  88888.00
2009-10-03 18:13:00.000 276       300.24  11021.95  51939.42  88888.00
2009-10-03 18:14:00.000 276       300.30  11021.88  51939.86  88888.00
2009-10-03 18:15:00.000 276       300.24  11021.87  51940.27  88888.00
2009-10-03 18:16:00.000 276       300.16  11022.06  51940.31  88888.00
2009-10-03 18:17:00.000 276       300.31  11021.72  51940.56  88888.00
2009-10-03 18:18:00.000 276       300.34  11021.36  51941.70  88888.00
2009-10-03 18:19:00.000 276       300.23  11021.01  51942.79  88888.00
2009-10-03 18:20:00.000 276       300.12  11020.59  51943.57  88888.00
2009-10-03 18:21:00.000 276       300.09  11020.10  51944.34  88888.00
2009-10-03 18:22:00.000 276       300.10  11019.61  51945.11  88888.00
2009-10-03 18:23:00.000 276       300.23  11019.75  51944.46  88888.00
2009-10-03 18:24:00.000 276       300.29  11020.49  51943.61  88888.00
2009-10-03 18:25:00.000 276       300.42  11021.04  51942.63  88888.00
2009-10-03 18:26:00.000 276       300.36  11020.99  51942.67  88888.00
2009-10-03 18:27:00.000 276       300.31  11020.90  51942.92  88888.00
2009-10-03 18:28:00.000 276       300.31  11020.90  51942.83  88888.00
2009-10-03 18:29:00.000 276       300.26  11021.22  51942.63  88888.00
2009-10-03 18:30:00.000 276       300.21  11021.54  51942.43  88888.00
2009-10-03 18:31:00.000 276       300.22  11021.70  51941.94  88888.00
2009-10-03 18:32:00.000 276       300.17  11021.74  51942.39  88888.00
2009-10-03 18:33:00.000 276       300.10  11021.20  51943.04  88888.00
2009-10-03 18:34:00.000 276       300.68  11020.47  51943.89  88888.00
2009-10-03 18:35:00.000 276       300.18  11021.58  51943.44  88888.00
2009-10-03 18:36:00.000 276       300.45  11019.62  51946.13  88888.00
2009-10-03 18:37:00.000 276       300.13  11020.59  51945.64  88888.00
2009-10-03 18:38:00.000 276       300.50  11019.30  51947.27  88888.00
2009-10-03 18:39:00.000 276       300.07  11020.83  51946.05  88888.00
2009-10-03 18:40:00.000 276       299.96  11019.18  51947.92  88888.00
2009-10-03 18:41:00.000 276       299.90  11019.41  51947.68  88888.00
2009-10-03 18:42:00.000 276       300.18  11019.05  51948.00  88888.00
2009-10-03 18:43:00.000 276       299.94  11020.11  51947.19  88888.00
2009-10-03 18:44:00.000 276       299.76  11019.92  51946.82  88888.00
2009-10-03 18:45:00.000 276       299.80  11020.50  51946.01  88888.00
2009-10-03 18:46:00.000 276       299.85  11021.04  51944.87  88888.00
2009-10-03 18:47:00.000 276       299.64  11021.78  51943.61  88888.00
2009-10-03 18:48:00.000 276       299.43  11021.87  51942.79  88888.00
2009-10-03 18:49:00.000 276       299.44  11021.75  51942.67  88888.00
2009-10-03 18:50:00.000 276       299.67  11021.86  51942.75  88888.00
2009-10-03 18:51:00.000 276       299.74  11021.88  51942.88  88888.00
2009-10-03 18:52:00.000 276       299.75  11022.08  51942.96  88888.00
2009-10-03 18:53:00.000 276       299.60  11021.94  51943.08  88888.00
2009-10-03 18:54:00.000 276       299.60  11021.69  51943.61  88888.00
2009-10-03 18:55:00.000 276       299.58  11022.05  51943.44  88888.00
2009-10-03 18:56:00.000 276       299.61  11022.34  51943.00  88888.00
2009-10-03 18:57:00.000 276       299.65  11022.19  51943.24  88888.00
2009-10-03 18:58:00.000 276       299.66  11021.54  51944.30  88888.00
2009-10-03 18:59:00.000 276       299.60  11021.49  51944.87  88888.00
2009-10-03 19:00:00.000 276       299.57  11020.83  51945.24  88888.00
2009-10-03 19:01:00.000 276       300.22  11020.03  51945.80  88888.00
2009-10-03 19:02:00.000 276       301.34  11020.58  51945.40  88888.00
2009-10-03 19:03:00.000 276       300.25  11020.65  51946.25  88888.00
2009-10-03 19:04:00.000 276       300.68  11018.19  51950.81  88888.00
2009-10-03 19:05:00.000 276       301.36  11020.05  51949.34  88888.00
2009-10-03 19:06:00.000 276       301.32  11020.12  51951.05  88888.00
2009-10-03 19:07:00.000 276       302.09  11019.80  51953.09  88888.00
2009-10-03 19:08:00.000 276       301.30  11021.51  51953.17  88888.00
2009-10-03 19:09:00.000 276       301.85  11018.74  51958.01  88888.00
2009-10-03 19:10:00.000 276       303.13  11021.63  51956.42  88888.00
2009-10-03 19:11:00.000 276       302.55  11024.80  51955.73  88888.00
2009-10-03 19:12:00.000 276       302.37  11023.10  51958.30  88888.00
2009-10-03 19:13:00.000 276       302.96  11022.83  51959.52  88888.00
2009-10-03 19:14:00.000 276       302.80  11023.78  51960.29  88888.00
2009-10-03 19:15:00.000 276       302.12  11022.86  51961.71  88888.00
2009-10-03 19:16:00.000 276       302.37  11022.82  51962.45  88888.00
2009-10-03 19:17:00.000 276       302.08  11023.46  51961.23  88888.00
2009-10-03 19:18:00.000 276       301.80  11023.09  51961.63  88888.00
2009-10-03 19:19:00.000 276       302.03  11022.92  51960.37  88888.00
2009-10-03 19:20:00.000 276       301.76  11023.58  51957.85  88888.00
2009-10-03 19:21:00.000 276       301.94  11023.93  51955.77  88888.00
2009-10-03 19:22:00.000 276       301.85  11025.50  51953.01  88888.00
2009-10-03 19:23:00.000 276       301.50  11025.45  51951.50  88888.00
2009-10-03 19:24:00.000 276       301.07  11025.26  51950.69  88888.00
2009-10-03 19:25:00.000 276       301.66  11024.90  51949.34  88888.00
2009-10-03 19:26:00.000 276       300.95  11024.63  51948.65  88888.00
2009-10-03 19:27:00.000 276       302.68  11024.41  51949.30  88888.00
2009-10-03 19:28:00.000 276       301.67  11025.03  51949.18  88888.00
2009-10-03 19:29:00.000 276       302.26  11025.00  51948.61  88888.00
2009-10-03 19:30:00.000 276       302.46  11026.13  51945.93  88888.00
2009-10-03 19:31:00.000 276       301.89  11026.89  51944.71  88888.00
2009-10-03 19:32:00.000 276       302.47  11025.84  51945.44  88888.00
2009-10-03 19:33:00.000 276       302.98  11024.74  51946.33  88888.00
2009-10-03 19:34:00.000 276       302.83  11025.98  51945.80  88888.00
2009-10-03 19:35:00.000 276       303.11  11024.48  51948.49  88888.00
2009-10-03 19:36:00.000 276       303.50  11024.83  51950.73  88888.00
2009-10-03 19:37:00.000 276       302.88  11027.74  51949.87  88888.00
2009-10-03 19:38:00.000 276       302.63  11029.86  51949.26  88888.00
2009-10-03 19:39:00.000 276       302.14  11030.36  51949.43  88888.00
2009-10-03 19:40:00.000 276       301.71  11029.88  51951.09  88888.00
2009-10-03 19:41:00.000 276       301.12  11030.73  51951.01  88888.00
2009-10-03 19:42:00.000 276       300.40  11031.39  51949.91  88888.00
2009-10-03 19:43:00.000 276       301.03  11032.99  51948.37  88888.00
2009-10-03 19:44:00.000 276       300.85  11032.15  51948.86  88888.00
2009-10-03 19:45:00.000 276       300.41  11032.25  51950.24  88888.00
2009-10-03 19:46:00.000 276       301.15  11030.85  51953.41  88888.00
2009-10-03 19:47:00.000 276       300.77  11030.71  51955.16  88888.00
2009-10-03 19:48:00.000 276       300.36  11030.49  51956.42  88888.00
2009-10-03 19:49:00.000 276       300.95  11028.95  51958.46  88888.00
2009-10-03 19:50:00.000 276       301.43  11029.47  51958.95  88888.00
2009-10-03 19:51:00.000 276       301.35  11029.99  51960.21  88888.00
2009-10-03 19:52:00.000 276       301.13  11030.16  51961.31  88888.00
2009-10-03 19:53:00.000 276       300.98  11028.42  51963.30  88888.00
2009-10-03 19:54:00.000 276       300.94  11029.60  51962.65  88888.00
2009-10-03 19:55:00.000 276       300.50  11029.04  51963.14  88888.00
2009-10-03 19:56:00.000 276       299.96  11026.96  51964.73  88888.00
2009-10-03 19:57:00.000 276       300.39  11025.36  51966.48  88888.00
2009-10-03 19:58:00.000 276       300.73  11024.47  51966.68  88888.00
2009-10-03 19:59:00.000 276       300.67  11023.93  51966.31  88888.00
2009-10-03 20:00:00.000 276       301.01  11023.17  51966.48  88888.00
2009-10-03 20:01:00.000 276       301.22  11022.72  51965.86  88888.00
2009-10-03 20:02:00.000 276       300.81  11023.14  51964.97  88888.00
2009-10-03 20:03:00.000 276       300.58  11022.78  51964.73  88888.00
2009-10-03 20:04:00.000 276       300.89  11022.30  51964.28  88888.00
2009-10-03 20:05:00.000 276       300.80  11022.57  51963.18  88888.00
2009-10-03 20:06:00.000 276       300.54  11022.20  51962.77  88888.00
2009-10-03 20:07:00.000 276       300.60  11021.76  51962.65  88888.00
2009-10-03 20:08:00.000 276       300.80  11021.88  51961.51  88888.00
2009-10-03 20:09:00.000 276       300.92  11022.06  51960.70  88888.00
2009-10-03 20:10:00.000 276       300.76  11022.03  51959.88  88888.00
2009-10-03 20:11:00.000 276       300.67  11022.06  51958.78  88888.00
2009-10-03 20:12:00.000 276       300.60  11022.46  51957.52  88888.00
2009-10-03 20:13:00.000 276       300.66  11022.67  51956.67  88888.00
2009-10-03 20:14:00.000 276       300.67  11022.18  51956.59  88888.00
2009-10-03 20:15:00.000 276       300.70  11021.74  51956.83  88888.00
2009-10-03 20:16:00.000 276       300.78  11021.55  51956.71  88888.00
2009-10-03 20:17:00.000 276       300.64  11021.81  51956.22  88888.00
2009-10-03 20:18:00.000 276       300.55  11021.39  51956.14  88888.00
2009-10-03 20:19:00.000 276       300.64  11021.61  51955.65  88888.00
2009-10-03 20:20:00.000 276       300.52  11022.04  51954.51  88888.00
2009-10-03 20:21:00.000 276       300.46  11022.48  51953.86  88888.00
2009-10-03 20:22:00.000 276       300.41  11022.35  51953.17  88888.00
2009-10-03 20:23:00.000 276       300.22  11022.15  51952.76  88888.00
2009-10-03 20:24:00.000 276       300.25  11021.51  51953.25  88888.00
2009-10-03 20:25:00.000 276       300.36  11021.69  51952.68  88888.00
2009-10-03 20:26:00.000 276       300.31  11022.05  51951.95  88888.00
2009-10-03 20:27:00.000 276       300.19  11021.13  51952.23  88888.00
2009-10-03 20:28:00.000 276       300.52  11020.98  51951.99  88888.00
2009-10-03 20:29:00.000 276       300.53  11021.02  51951.09  88888.00
2009-10-03 20:30:00.000 276       300.27  11020.94  51950.48  88888.00
2009-10-03 20:31:00.000 276       300.33  11019.93  51951.09  88888.00
2009-10-03 20:32:00.000 276       300.56  11019.56  51951.18  88888.00
2009-10-03 20:33:00.000 276       300.61  11019.32  51951.58  88888.00
2009-10-03 20:34:00.000 276       300.81  11018.94  51951.83  88888.00
2009-10-03 20:35:00.000 276       300.97  11019.09  51952.07  88888.00
2009-10-03 20:36:00.000 276       301.01  11019.55  51951.79  88888.00
2009-10-03 20:37:00.000 276       300.86  11019.73  51951.83  88888.00
2009-10-03 20:38:00.000 276       300.84  11020.21  51951.38  88888.00
2009-10-03 20:39:00.000 276       300.71  11020.48  51950.93  88888.00
2009-10-03 20:40:00.000 276       300.61  11020.42  51950.97  88888.00
2009-10-03 20:41:00.000 276       300.74  11019.99  51951.38  88888.00
2009-10-03 20:42:00.000 276       300.65  11019.74  51951.50  88888.00
2009-10-03 20:43:00.000 276       300.76  11020.20  51951.14  88888.00
2009-10-03 20:44:00.000 276       300.92  11020.75  51950.69  88888.00
2009-10-03 20:45:00.000 276       300.83  11020.82  51950.44  88888.00
2009-10-03 20:46:00.000 276       300.79  11020.82  51950.12  88888.00
2009-10-03 20:47:00.000 276       300.73  11020.56  51950.24  88888.00
2009-10-03 20:48:00.000 276       300.67  11020.23  51950.65  88888.00
2009-10-03 20:49:00.000 276       300.83  11019.97  51950.73  88888.00
2009-10-03 20:50:00.000 276       301.08  11020.13  51950.93  88888.00
2009-10-03 20:51:00.000 276       301.25  11020.77  51950.69  88888.00
2009-10-03 20:52:00.000 276       301.27  11021.09  51950.57  88888.00
2009-10-03 20:53:00.000 276       301.26  11020.77  51951.30  88888.00
2009-10-03 20:54:00.000 276       301.23  11020.19  51952.44  88888.00
2009-10-03 20:55:00.000 276       301.33  11019.64  51953.09  88888.00
2009-10-03 20:56:00.000 276       301.60  11019.88  51953.25  88888.00
2009-10-03 20:57:00.000 276       301.79  11020.28  51952.52  88888.00
2009-10-03 20:58:00.000 276       301.95  11019.94  51952.52  88888.00
2009-10-03 20:59:00.000 276       302.03  11020.40  51952.19  88888.00
2009-10-03 21:00:00.000 276       302.09  11020.53  51951.75  88888.00
2009-10-03 21:01:00.000 276       302.18  11020.54  51951.87  88888.00
2009-10-03 21:02:00.000 276       302.02  11020.93  51951.75  88888.00
2009-10-03 21:03:00.000 276       301.85  11021.31  51950.65  88888.00
2009-10-03 21:04:00.000 276       301.44  11021.81  51949.43  88888.00
2009-10-03 21:05:00.000 276       301.12  11022.21  51948.53  88888.00
2009-10-03 21:06:00.000 276       301.31  11022.40  51948.41  88888.00
2009-10-03 21:07:00.000 276       301.52  11022.64  51948.16  88888.00
2009-10-03 21:08:00.000 276       301.42  11022.91  51948.45  88888.00
2009-10-03 21:09:00.000 276       301.43  11023.93  51948.12  88888.00
2009-10-03 21:10:00.000 276       301.17  11024.87  51946.90  88888.00
2009-10-03 21:11:00.000 276       300.97  11024.80  51945.97  88888.00
2009-10-03 21:12:00.000 276       301.14  11026.13  51944.06  88888.00
2009-10-03 21:13:00.000 276       300.89  11027.68  51941.70  88888.00
2009-10-03 21:14:00.000 276       300.20  11027.81  51940.64  88888.00
2009-10-03 21:15:00.000 276       299.59  11026.94  51940.27  88888.00
2009-10-03 21:16:00.000 276       299.20  11025.25  51941.04  88888.00
2009-10-03 21:17:00.000 276       299.29  11023.48  51942.51  88888.00
2009-10-03 21:18:00.000 276       299.46  11022.36  51943.44  88888.00
2009-10-03 21:19:00.000 276       299.57  11021.77  51944.10  88888.00
2009-10-03 21:20:00.000 276       299.58  11021.04  51945.03  88888.00
2009-10-03 21:21:00.000 276       300.00  11020.16  51945.97  88888.00
2009-10-03 21:22:00.000 276       300.44  11019.50  51947.19  88888.00
2009-10-03 21:23:00.000 276       300.77  11018.90  51948.41  88888.00
2009-10-03 21:24:00.000 276       301.25  11018.73  51949.87  88888.00
2009-10-03 21:25:00.000 276       301.66  11018.95  51950.16  88888.00
2009-10-03 21:26:00.000 276       301.72  11019.74  51950.40  88888.00
2009-10-03 21:27:00.000 276       301.64  11019.77  51950.40  88888.00
2009-10-03 21:28:00.000 276       301.56  11019.31  51951.30  88888.00
2009-10-03 21:29:00.000 276       301.54  11018.61  51951.83  88888.00
2009-10-03 21:30:00.000 276       301.57  11018.86  51951.66  88888.00
2009-10-03 21:31:00.000 276       301.64  11019.44  51950.97  88888.00
2009-10-03 21:32:00.000 276       301.62  11019.93  51950.20  88888.00
2009-10-03 21:33:00.000 276       301.65  11020.30  51949.39  88888.00
2009-10-03 21:34:00.000 276       301.67  11020.59  51948.65  88888.00
2009-10-03 21:35:00.000 276       301.61  11020.70  51948.00  88888.00
2009-10-03 21:36:00.000 276       301.60  11020.98  51947.68  88888.00
2009-10-03 21:37:00.000 276       301.56  11020.90  51947.39  88888.00
2009-10-03 21:38:00.000 276       301.51  11021.09  51947.23  88888.00
2009-10-03 21:39:00.000 276       301.47  11021.21  51946.98  88888.00
2009-10-03 21:40:00.000 276       301.43  11021.40  51947.11  88888.00
2009-10-03 21:41:00.000 276       301.38  11021.40  51947.03  88888.00
2009-10-03 21:42:00.000 276       301.38  11021.36  51947.23  88888.00
2009-10-03 21:43:00.000 276       301.36  11021.11  51947.23  88888.00
2009-10-03 21:44:00.000 276       301.37  11020.95  51947.23  88888.00
2009-10-03 21:45:00.000 276       301.34  11020.66  51947.43  88888.00
2009-10-03 21:46:00.000 276       301.44  11020.43  51947.76  88888.00
2009-10-03 21:47:00.000 276       301.62  11019.97  51948.16  88888.00
2009-10-03 21:48:00.000 276       301.71  11019.94  51948.25  88888.00
2009-10-03 21:49:00.000 276       301.79  11020.08  51948.65  88888.00
2009-10-03 21:50:00.000 276       301.75  11020.07  51948.73  88888.00
2009-10-03 21:51:00.000 276       301.59  11019.96  51948.90  88888.00
2009-10-03 21:52:00.000 276       301.46  11020.23  51948.73  88888.00
2009-10-03 21:53:00.000 276       301.35  11020.21  51948.82  88888.00
2009-10-03 21:54:00.000 276       301.28  11020.36  51948.57  88888.00
2009-10-03 21:55:00.000 276       301.28  11020.16  51948.53  88888.00
2009-10-03 21:56:00.000 276       301.31  11019.84  51948.69  88888.00
2009-10-03 21:57:00.000 276       301.40  11019.93  51948.49  88888.00
2009-10-03 21:58:00.000 276       301.46  11020.31  51947.64  88888.00
2009-10-03 21:59:00.000 276       301.48  11020.56  51947.31  88888.00
2009-10-03 22:00:00.000 276       301.44  11020.51  51946.86  88888.00
2009-10-03 22:01:00.000 276       301.47  11020.68  51946.82  88888.00
2009-10-03 22:02:00.000 276       301.48  11020.43  51946.78  88888.00
2009-10-03 22:03:00.000 276       301.50  11020.40  51946.86  88888.00
2009-10-03 22:04:00.000 276       301.52  11020.32  51946.70  88888.00
2009-10-03 22:05:00.000 276       301.56  11020.61  51946.33  88888.00
2009-10-03 22:06:00.000 276       301.58  11020.57  51946.17  88888.00
2009-10-03 22:07:00.000 276       301.59  11020.74  51946.29  88888.00
2009-10-03 22:08:00.000 276       301.62  11020.74  51946.33  88888.00
2009-10-03 22:09:00.000 276       301.55  11021.06  51945.85  88888.00
2009-10-03 22:10:00.000 276       301.55  11021.02  51946.29  88888.00
2009-10-03 22:11:00.000 276       301.43  11021.04  51946.09  88888.00
2009-10-03 22:12:00.000 276       301.41  11020.71  51946.25  88888.00
2009-10-03 22:13:00.000 276       301.43  11020.26  51946.37  88888.00
2009-10-03 22:14:00.000 276       301.50  11019.79  51946.74  88888.00
2009-10-03 22:15:00.000 276       301.61  11019.80  51946.62  88888.00
2009-10-03 22:16:00.000 276       301.55  11019.88  51946.58  88888.00
2009-10-03 22:17:00.000 276       301.51  11020.11  51946.54  88888.00
2009-10-03 22:18:00.000 276       301.46  11020.02  51946.21  88888.00
2009-10-03 22:19:00.000 276       301.52  11019.91  51946.25  88888.00
2009-10-03 22:20:00.000 276       301.63  11019.64  51946.58  88888.00
2009-10-03 22:21:00.000 276       301.81  11019.67  51946.46  88888.00
2009-10-03 22:22:00.000 276       301.93  11019.94  51946.09  88888.00
2009-10-03 22:23:00.000 276       302.01  11019.91  51945.85  88888.00
2009-10-03 22:24:00.000 276       302.17  11020.26  51945.52  88888.00
2009-10-03 22:25:00.000 276       302.16  11020.46  51945.32  88888.00
2009-10-03 22:26:00.000 276       302.10  11020.57  51945.32  88888.00
2009-10-03 22:27:00.000 276       302.00  11020.64  51945.28  88888.00
2009-10-03 22:28:00.000 276       302.05  11020.56  51945.24  88888.00
2009-10-03 22:29:00.000 276       301.93  11020.54  51945.11  88888.00
2009-10-03 22:30:00.000 276       301.86  11020.58  51945.11  88888.00
2009-10-03 22:31:00.000 276       301.79  11020.24  51945.11  88888.00
2009-10-03 22:32:00.000 276       301.87  11020.05  51945.15  88888.00
2009-10-03 22:33:00.000 276       301.85  11019.92  51945.32  88888.00
2009-10-03 22:34:00.000 276       301.85  11019.96  51945.15  88888.00
2009-10-03 22:35:00.000 276       301.91  11019.73  51945.44  88888.00
2009-10-03 22:36:00.000 276       301.94  11019.53  51945.52  88888.00
2009-10-03 22:37:00.000 276       301.95  11019.57  51945.72  88888.00
2009-10-03 22:38:00.000 276       302.02  11019.54  51945.80  88888.00
2009-10-03 22:39:00.000 276       302.08  11019.51  51945.80  88888.00
2009-10-03 22:40:00.000 276       302.17  11019.24  51945.89  88888.00
2009-10-03 22:41:00.000 276       302.17  11019.44  51945.64  88888.00
2009-10-03 22:42:00.000 276       302.22  11019.29  51945.60  88888.00
2009-10-03 22:43:00.000 276       302.19  11019.24  51945.80  88888.00
2009-10-03 22:44:00.000 276       302.19  11018.84  51946.05  88888.00
2009-10-03 22:45:00.000 276       302.21  11018.67  51946.33  88888.00
2009-10-03 22:46:00.000 276       302.22  11018.68  51946.33  88888.00
2009-10-03 22:47:00.000 276       302.31  11018.69  51946.21  88888.00
2009-10-03 22:48:00.000 276       302.29  11018.61  51946.33  88888.00
2009-10-03 22:49:00.000 276       302.41  11018.22  51946.70  88888.00
2009-10-03 22:50:00.000 276       302.47  11017.90  51946.86  88888.00
2009-10-03 22:51:00.000 276       302.51  11017.87  51947.03  88888.00
2009-10-03 22:52:00.000 276       302.58  11017.63  51947.23  88888.00
2009-10-03 22:53:00.000 276       302.67  11017.69  51947.43  88888.00
2009-10-03 22:54:00.000 276       302.72  11017.53  51947.51  88888.00
2009-10-03 22:55:00.000 276       302.68  11017.40  51947.76  88888.00
2009-10-03 22:56:00.000 276       302.75  11017.25  51948.00  88888.00
2009-10-03 22:57:00.000 276       302.76  11017.42  51947.76  88888.00
2009-10-03 22:58:00.000 276       302.81  11017.67  51947.31  88888.00
2009-10-03 22:59:00.000 276       302.79  11017.91  51947.19  88888.00
2009-10-03 23:00:00.000 276       302.83  11017.88  51947.15  88888.00
2009-10-03 23:01:00.000 276       302.85  11018.12  51947.07  88888.00
2009-10-03 23:02:00.000 276       302.80  11018.24  51947.31  88888.00
2009-10-03 23:03:00.000 276       302.72  11018.35  51946.94  88888.00
2009-10-03 23:04:00.000 276       302.67  11018.30  51946.70  88888.00
2009-10-03 23:05:00.000 276       302.67  11018.26  51946.98  88888.00
2009-10-03 23:06:00.000 276       302.67  11018.34  51946.74  88888.00
2009-10-03 23:07:00.000 276       302.70  11018.59  51946.25  88888.00
2009-10-03 23:08:00.000 276       302.74  11018.51  51946.05  88888.00
2009-10-03 23:09:00.000 276       302.79  11018.68  51945.97  88888.00
2009-10-03 23:10:00.000 276       302.80  11018.73  51946.01  88888.00
2009-10-03 23:11:00.000 276       302.77  11018.76  51946.01  88888.00
2009-10-03 23:12:00.000 276       302.77  11018.68  51946.17  88888.00
2009-10-03 23:13:00.000 276       302.79  11018.93  51945.93  88888.00
2009-10-03 23:14:00.000 276       302.74  11019.08  51945.89  88888.00
2009-10-03 23:15:00.000 276       302.72  11019.04  51945.56  88888.00
2009-10-03 23:16:00.000 276       302.70  11018.91  51945.76  88888.00
2009-10-03 23:17:00.000 276       302.74  11018.80  51945.60  88888.00
2009-10-03 23:18:00.000 276       302.70  11018.91  51945.64  88888.00
2009-10-03 23:19:00.000 276       302.67  11018.95  51945.52  88888.00
2009-10-03 23:20:00.000 276       302.53  11018.93  51945.56  88888.00
2009-10-03 23:21:00.000 276       302.55  11019.05  51945.28  88888.00
2009-10-03 23:22:00.000 276       302.53  11018.68  51945.24  88888.00
2009-10-03 23:23:00.000 276       302.48  11018.35  51945.19  88888.00
2009-10-03 23:24:00.000 276       302.59  11018.08  51945.68  88888.00
2009-10-03 23:25:00.000 276       302.59  11017.96  51946.01  88888.00
2009-10-03 23:26:00.000 276       302.66  11017.89  51946.17  88888.00
2009-10-03 23:27:00.000 276       302.74  11017.78  51946.05  88888.00
2009-10-03 23:28:00.000 276       302.73  11017.94  51946.09  88888.00
2009-10-03 23:29:00.000 276       302.71  11017.73  51946.17  88888.00
2009-10-03 23:30:00.000 276       302.73  11017.49  51946.50  88888.00
2009-10-03 23:31:00.000 276       302.81  11017.22  51946.82  88888.00
2009-10-03 23:32:00.000 276       302.84  11017.27  51947.19  88888.00
2009-10-03 23:33:00.000 276       302.92  11017.03  51947.23  88888.00
2009-10-03 23:34:00.000 276       303.01  11017.01  51947.35  88888.00
2009-10-03 23:35:00.000 276       303.03  11016.97  51947.39  88888.00
2009-10-03 23:36:00.000 276       303.08  11017.30  51947.15  88888.00
2009-10-03 23:37:00.000 276       303.03  11017.50  51946.66  88888.00
2009-10-03 23:38:00.000 276       302.95  11017.57  51946.50  88888.00
2009-10-03 23:39:00.000 276       302.92  11017.85  51946.42  88888.00
2009-10-03 23:40:00.000 276       302.93  11018.05  51946.17  88888.00
2009-10-03 23:41:00.000 276       302.88  11018.05  51945.97  88888.00
2009-10-03 23:42:00.000 276       302.85  11017.96  51946.05  88888.00
2009-10-03 23:43:00.000 276       302.84  11018.08  51946.33  88888.00
2009-10-03 23:44:00.000 276       302.78  11018.40  51945.80  88888.00
2009-10-03 23:45:00.000 276       302.72  11018.55  51945.85  88888.00
2009-10-03 23:46:00.000 276       302.76  11018.56  51945.72  88888.00
2009-10-03 23:47:00.000 276       302.67  11018.38  51945.80  88888.00
2009-10-03 23:48:00.000 276       302.66  11018.38  51946.29  88888.00
2009-10-03 23:49:00.000 276       302.59  11018.04  51946.01  88888.00
2009-10-03 23:50:00.000 276       302.59  11017.88  51946.01  88888.00
2009-10-03 23:51:00.000 276       302.59  11018.08  51946.01  88888.00
2009-10-03 23:52:00.000 276       302.56  11018.04  51945.93  88888.00
2009-10-03 23:53:00.000 276       302.50  11017.95  51945.93  88888.00
2009-10-03 23:54:00.000 276       302.51  11017.42  51946.21  88888.00
2009-10-03 23:55:00.000 276       302.55  11017.22  51946.58  88888.00
2009-10-03 23:56:00.000 276       302.57  11016.78  51946.94  88888.00
2009-10-03 23:57:00.000 276       302.61  11016.62  51947.19  88888.00
2009-10-03 23:58:00.000 276       302.66  11016.59  51947.31  88888.00
2009-10-03 23:59:00.000 276       302.64  11016.26  51947.60  88888.00