Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Andenes | IAGA Code --- | Geodetic Latitude 69.2953 | Geodetic Longitude 16.0381 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-30 00:00:00.000 273 305.67 11006.27 51939.05 88888.00 2009-09-30 00:01:00.000 273 305.68 11008.10 51937.91 88888.00 2009-09-30 00:02:00.000 273 305.69 11010.02 51936.98 88888.00 2009-09-30 00:03:00.000 273 305.57 11010.12 51937.26 88888.00 2009-09-30 00:04:00.000 273 305.13 11010.82 51937.42 88888.00 2009-09-30 00:05:00.000 273 305.12 11011.72 51936.93 88888.00 2009-09-30 00:06:00.000 273 305.24 11012.35 51936.73 88888.00 2009-09-30 00:07:00.000 273 305.36 11012.08 51937.42 88888.00 2009-09-30 00:08:00.000 273 305.56 11012.08 51937.99 88888.00 2009-09-30 00:09:00.000 273 305.84 11013.34 51937.71 88888.00 2009-09-30 00:10:00.000 273 305.87 11014.28 51937.63 88888.00 2009-09-30 00:11:00.000 273 305.88 11014.61 51938.52 88888.00 2009-09-30 00:12:00.000 273 305.74 11015.73 51938.03 88888.00 2009-09-30 00:13:00.000 273 305.45 11016.34 51937.63 88888.00 2009-09-30 00:14:00.000 273 305.22 11016.30 51937.79 88888.00 2009-09-30 00:15:00.000 273 305.20 11016.21 51937.79 88888.00 2009-09-30 00:16:00.000 273 305.15 11015.76 51938.44 88888.00 2009-09-30 00:17:00.000 273 305.12 11015.43 51939.50 88888.00 2009-09-30 00:18:00.000 273 305.15 11014.98 51940.60 88888.00 2009-09-30 00:19:00.000 273 305.08 11014.89 51941.41 88888.00 2009-09-30 00:20:00.000 273 304.90 11015.64 51941.53 88888.00 2009-09-30 00:21:00.000 273 304.79 11016.27 51941.49 88888.00 2009-09-30 00:22:00.000 273 304.66 11016.21 51942.02 88888.00 2009-09-30 00:23:00.000 273 304.67 11015.60 51942.88 88888.00 2009-09-30 00:24:00.000 273 304.62 11015.88 51942.96 88888.00 2009-09-30 00:25:00.000 273 304.55 11015.74 51943.20 88888.00 2009-09-30 00:26:00.000 273 304.53 11015.50 51943.89 88888.00 2009-09-30 00:27:00.000 273 304.45 11016.14 51943.28 88888.00 2009-09-30 00:28:00.000 273 304.19 11017.11 51942.06 88888.00 2009-09-30 00:29:00.000 273 304.11 11017.96 51941.25 88888.00 2009-09-30 00:30:00.000 273 304.02 11018.43 51941.33 88888.00 2009-09-30 00:31:00.000 273 303.84 11018.36 51941.61 88888.00 2009-09-30 00:32:00.000 273 303.79 11018.35 51942.14 88888.00 2009-09-30 00:33:00.000 273 303.62 11018.33 51942.92 88888.00 2009-09-30 00:34:00.000 273 303.56 11017.83 51943.65 88888.00 2009-09-30 00:35:00.000 273 303.54 11016.97 51944.46 88888.00 2009-09-30 00:36:00.000 273 303.58 11016.81 51944.75 88888.00 2009-09-30 00:37:00.000 273 303.62 11017.23 51944.71 88888.00 2009-09-30 00:38:00.000 273 303.62 11016.86 51945.36 88888.00 2009-09-30 00:39:00.000 273 303.54 11016.28 51946.09 88888.00 2009-09-30 00:40:00.000 273 303.55 11015.14 51947.47 88888.00 2009-09-30 00:41:00.000 273 303.46 11013.37 51949.26 88888.00 2009-09-30 00:42:00.000 273 303.37 11013.40 51949.14 88888.00 2009-09-30 00:43:00.000 273 303.40 11013.57 51948.73 88888.00 2009-09-30 00:44:00.000 273 303.43 11014.26 51948.12 88888.00 2009-09-30 00:45:00.000 273 303.41 11014.22 51948.33 88888.00 2009-09-30 00:46:00.000 273 303.42 11014.46 51948.00 88888.00 2009-09-30 00:47:00.000 273 303.45 11014.59 51948.12 88888.00 2009-09-30 00:48:00.000 273 303.59 11014.86 51948.53 88888.00 2009-09-30 00:49:00.000 273 303.70 11014.80 51949.02 88888.00 2009-09-30 00:50:00.000 273 303.82 11014.41 51949.91 88888.00 2009-09-30 00:51:00.000 273 304.05 11013.67 51951.42 88888.00 2009-09-30 00:52:00.000 273 304.18 11012.22 51953.21 88888.00 2009-09-30 00:53:00.000 273 304.25 11011.46 51954.68 88888.00 2009-09-30 00:54:00.000 273 304.31 11011.67 51954.43 88888.00 2009-09-30 00:55:00.000 273 304.26 11012.24 51953.45 88888.00 2009-09-30 00:56:00.000 273 304.24 11012.52 51952.76 88888.00 2009-09-30 00:57:00.000 273 304.28 11012.85 51952.23 88888.00 2009-09-30 00:58:00.000 273 304.10 11013.07 51951.46 88888.00 2009-09-30 00:59:00.000 273 303.96 11013.12 51951.18 88888.00 2009-09-30 01:00:00.000 273 303.87 11012.58 51951.50 88888.00 2009-09-30 01:01:00.000 273 303.79 11012.49 51951.91 88888.00 2009-09-30 01:02:00.000 273 303.69 11012.19 51952.40 88888.00 2009-09-30 01:03:00.000 273 303.55 11012.12 51952.11 88888.00 2009-09-30 01:04:00.000 273 303.63 11011.85 51952.19 88888.00 2009-09-30 01:05:00.000 273 303.69 11012.27 51951.58 88888.00 2009-09-30 01:06:00.000 273 303.68 11013.08 51950.08 88888.00 2009-09-30 01:07:00.000 273 303.82 11013.22 51949.71 88888.00 2009-09-30 01:08:00.000 273 303.71 11013.53 51949.43 88888.00 2009-09-30 01:09:00.000 273 303.70 11013.61 51949.06 88888.00 2009-09-30 01:10:00.000 273 303.74 11013.95 51948.53 88888.00 2009-09-30 01:11:00.000 273 303.65 11014.46 51948.12 88888.00 2009-09-30 01:12:00.000 273 303.64 11014.58 51948.29 88888.00 2009-09-30 01:13:00.000 273 303.60 11014.98 51947.88 88888.00 2009-09-30 01:14:00.000 273 303.64 11014.62 51947.88 88888.00 2009-09-30 01:15:00.000 273 303.68 11014.38 51948.16 88888.00 2009-09-30 01:16:00.000 273 303.72 11014.55 51948.12 88888.00 2009-09-30 01:17:00.000 273 303.62 11014.33 51948.45 88888.00 2009-09-30 01:18:00.000 273 303.60 11014.41 51948.12 88888.00 2009-09-30 01:19:00.000 273 303.51 11014.72 51947.39 88888.00 2009-09-30 01:20:00.000 273 303.23 11015.33 51946.70 88888.00 2009-09-30 01:21:00.000 273 302.99 11015.74 51945.89 88888.00 2009-09-30 01:22:00.000 273 302.94 11015.82 51945.40 88888.00 2009-09-30 01:23:00.000 273 302.68 11015.86 51945.19 88888.00 2009-09-30 01:24:00.000 273 302.80 11014.82 51946.05 88888.00 2009-09-30 01:25:00.000 273 302.81 11013.72 51947.47 88888.00 2009-09-30 01:26:00.000 273 302.85 11012.14 51949.02 88888.00 2009-09-30 01:27:00.000 273 303.16 11010.51 51950.77 88888.00 2009-09-30 01:28:00.000 273 303.54 11010.53 51951.22 88888.00 2009-09-30 01:29:00.000 273 303.84 11010.66 51951.30 88888.00 2009-09-30 01:30:00.000 273 303.89 11010.30 51951.87 88888.00 2009-09-30 01:31:00.000 273 304.19 11009.98 51952.76 88888.00 2009-09-30 01:32:00.000 273 304.63 11010.01 51952.93 88888.00 2009-09-30 01:33:00.000 273 305.04 11010.61 51953.09 88888.00 2009-09-30 01:34:00.000 273 305.39 11012.09 51952.56 88888.00 2009-09-30 01:35:00.000 273 305.60 11013.02 51951.99 88888.00 2009-09-30 01:36:00.000 273 305.44 11014.09 51951.42 88888.00 2009-09-30 01:37:00.000 273 305.12 11014.61 51951.01 88888.00 2009-09-30 01:38:00.000 273 304.94 11015.20 51950.28 88888.00 2009-09-30 01:39:00.000 273 304.92 11016.09 51948.69 88888.00 2009-09-30 01:40:00.000 273 304.73 11016.10 51948.12 88888.00 2009-09-30 01:41:00.000 273 304.61 11015.92 51948.21 88888.00 2009-09-30 01:42:00.000 273 304.58 11016.28 51947.72 88888.00 2009-09-30 01:43:00.000 273 304.56 11016.36 51947.35 88888.00 2009-09-30 01:44:00.000 273 304.37 11016.41 51946.98 88888.00 2009-09-30 01:45:00.000 273 304.33 11016.20 51947.31 88888.00 2009-09-30 01:46:00.000 273 304.33 11016.77 51946.54 88888.00 2009-09-30 01:47:00.000 273 304.27 11016.64 51946.25 88888.00 2009-09-30 01:48:00.000 273 304.09 11016.16 51946.98 88888.00 2009-09-30 01:49:00.000 273 303.91 11015.20 51948.00 88888.00 2009-09-30 01:50:00.000 273 304.19 11014.87 51948.41 88888.00 2009-09-30 01:51:00.000 273 304.37 11015.88 51947.76 88888.00 2009-09-30 01:52:00.000 273 304.59 11016.44 51947.64 88888.00 2009-09-30 01:53:00.000 273 304.58 11017.05 51947.11 88888.00 2009-09-30 01:54:00.000 273 303.61 11019.18 51944.87 88888.00 2009-09-30 01:55:00.000 273 303.62 11018.86 51944.26 88888.00 2009-09-30 01:56:00.000 273 302.43 11018.06 51943.93 88888.00 2009-09-30 01:57:00.000 273 302.46 11016.07 51944.79 88888.00 2009-09-30 01:58:00.000 273 302.10 11014.05 51945.64 88888.00 2009-09-30 01:59:00.000 273 301.76 11011.64 51947.47 88888.00 2009-09-30 02:00:00.000 273 303.49 11006.45 51953.09 88888.00 2009-09-30 02:01:00.000 273 304.90 11008.43 51952.15 88888.00 2009-09-30 02:02:00.000 273 305.71 11011.94 51950.77 88888.00 2009-09-30 02:03:00.000 273 305.96 11013.04 51950.69 88888.00 2009-09-30 02:04:00.000 273 306.21 11013.97 51951.14 88888.00 2009-09-30 02:05:00.000 273 305.96 11015.40 51951.58 88888.00 2009-09-30 02:06:00.000 273 305.44 11015.76 51951.58 88888.00 2009-09-30 02:07:00.000 273 305.23 11015.89 51951.87 88888.00 2009-09-30 02:08:00.000 273 304.80 11016.56 51950.93 88888.00 2009-09-30 02:09:00.000 273 304.74 11017.04 51949.96 88888.00 2009-09-30 02:10:00.000 273 304.38 11017.75 51948.49 88888.00 2009-09-30 02:11:00.000 273 305.10 11017.30 51948.69 88888.00 2009-09-30 02:12:00.000 273 305.22 11021.03 51944.34 88888.00 2009-09-30 02:13:00.000 273 304.53 11022.42 51943.00 88888.00 2009-09-30 02:14:00.000 273 303.91 11021.92 51943.81 88888.00 2009-09-30 02:15:00.000 273 303.49 11020.67 51944.83 88888.00 2009-09-30 02:16:00.000 273 302.66 11019.32 51945.68 88888.00 2009-09-30 02:17:00.000 273 302.42 11014.23 51949.91 88888.00 2009-09-30 02:18:00.000 273 304.02 11011.38 51952.40 88888.00 2009-09-30 02:19:00.000 273 305.50 11012.64 51951.18 88888.00 2009-09-30 02:20:00.000 273 306.93 11015.96 51948.21 88888.00 2009-09-30 02:21:00.000 273 307.77 11019.64 51946.29 88888.00 2009-09-30 02:22:00.000 273 308.25 11022.98 51944.58 88888.00 2009-09-30 02:23:00.000 273 307.52 11027.87 51941.33 88888.00 2009-09-30 02:24:00.000 273 305.49 11029.95 51940.19 88888.00 2009-09-30 02:25:00.000 273 302.78 11027.07 51942.71 88888.00 2009-09-30 02:26:00.000 273 302.13 11021.47 51947.35 88888.00 2009-09-30 02:27:00.000 273 302.20 11021.53 51945.93 88888.00 2009-09-30 02:28:00.000 273 302.18 11022.09 51942.83 88888.00 2009-09-30 02:29:00.000 273 302.55 11020.60 51943.69 88888.00 2009-09-30 02:30:00.000 273 303.23 11019.73 51944.87 88888.00 2009-09-30 02:31:00.000 273 303.63 11020.69 51944.67 88888.00 2009-09-30 02:32:00.000 273 303.36 11020.00 51945.89 88888.00 2009-09-30 02:33:00.000 273 303.95 11016.83 51950.04 88888.00 2009-09-30 02:34:00.000 273 304.43 11017.23 51950.61 88888.00 2009-09-30 02:35:00.000 273 304.99 11018.59 51949.63 88888.00 2009-09-30 02:36:00.000 273 304.82 11019.25 51949.18 88888.00 2009-09-30 02:37:00.000 273 305.73 11018.62 51950.12 88888.00 2009-09-30 02:38:00.000 273 305.57 11020.71 51948.90 88888.00 2009-09-30 02:39:00.000 273 305.20 11021.55 51948.25 88888.00 2009-09-30 02:40:00.000 273 305.07 11020.68 51948.98 88888.00 2009-09-30 02:41:00.000 273 305.31 11019.57 51950.00 88888.00 2009-09-30 02:42:00.000 273 305.41 11020.36 51949.55 88888.00 2009-09-30 02:43:00.000 273 304.47 11021.35 51948.41 88888.00 2009-09-30 02:44:00.000 273 304.58 11019.58 51950.12 88888.00 2009-09-30 02:45:00.000 273 304.87 11019.71 51949.75 88888.00 2009-09-30 02:46:00.000 273 305.17 11022.08 51946.90 88888.00 2009-09-30 02:47:00.000 273 303.36 11023.17 51945.68 88888.00 2009-09-30 02:48:00.000 273 303.44 11017.93 51950.48 88888.00 2009-09-30 02:49:00.000 273 304.20 11016.95 51951.05 88888.00 2009-09-30 02:50:00.000 273 305.12 11019.18 51948.49 88888.00 2009-09-30 02:51:00.000 273 304.91 11022.40 51944.71 88888.00 2009-09-30 02:52:00.000 273 304.50 11021.48 51945.56 88888.00 2009-09-30 02:53:00.000 273 304.48 11020.26 51947.92 88888.00 2009-09-30 02:54:00.000 273 304.38 11020.56 51947.31 88888.00 2009-09-30 02:55:00.000 273 303.95 11021.27 51946.42 88888.00 2009-09-30 02:56:00.000 273 303.61 11020.36 51947.15 88888.00 2009-09-30 02:57:00.000 273 303.57 11019.54 51947.96 88888.00 2009-09-30 02:58:00.000 273 303.48 11019.40 51948.08 88888.00 2009-09-30 02:59:00.000 273 303.56 11019.09 51947.96 88888.00 2009-09-30 03:00:00.000 273 303.92 11018.74 51948.25 88888.00 2009-09-30 03:01:00.000 273 304.13 11018.29 51948.94 88888.00 2009-09-30 03:02:00.000 273 304.35 11018.85 51948.53 88888.00 2009-09-30 03:03:00.000 273 304.52 11019.08 51948.61 88888.00 2009-09-30 03:04:00.000 273 304.32 11019.46 51948.82 88888.00 2009-09-30 03:05:00.000 273 304.39 11018.90 51949.67 88888.00 2009-09-30 03:06:00.000 273 304.14 11018.73 51949.83 88888.00 2009-09-30 03:07:00.000 273 304.12 11018.16 51950.20 88888.00 2009-09-30 03:08:00.000 273 304.20 11018.66 51949.67 88888.00 2009-09-30 03:09:00.000 273 303.90 11018.78 51949.63 88888.00 2009-09-30 03:10:00.000 273 304.14 11017.84 51950.20 88888.00 2009-09-30 03:11:00.000 273 304.34 11018.64 51949.34 88888.00 2009-09-30 03:12:00.000 273 304.22 11019.28 51948.37 88888.00 2009-09-30 03:13:00.000 273 304.21 11019.11 51948.29 88888.00 2009-09-30 03:14:00.000 273 304.50 11018.63 51948.90 88888.00 2009-09-30 03:15:00.000 273 304.62 11020.24 51947.31 88888.00 2009-09-30 03:16:00.000 273 304.08 11020.88 51946.50 88888.00 2009-09-30 03:17:00.000 273 304.39 11020.00 51947.31 88888.00 2009-09-30 03:18:00.000 273 304.22 11020.95 51946.78 88888.00 2009-09-30 03:19:00.000 273 303.85 11020.24 51947.39 88888.00 2009-09-30 03:20:00.000 273 303.61 11020.00 51946.90 88888.00 2009-09-30 03:21:00.000 273 304.03 11018.59 51948.37 88888.00 2009-09-30 03:22:00.000 273 304.26 11019.12 51947.80 88888.00 2009-09-30 03:23:00.000 273 304.12 11021.05 51945.89 88888.00 2009-09-30 03:24:00.000 273 303.62 11021.59 51945.24 88888.00 2009-09-30 03:25:00.000 273 303.14 11018.54 51948.00 88888.00 2009-09-30 03:26:00.000 273 303.83 11016.45 51949.91 88888.00 2009-09-30 03:27:00.000 273 304.63 11017.10 51949.06 88888.00 2009-09-30 03:28:00.000 273 305.27 11019.89 51946.37 88888.00 2009-09-30 03:29:00.000 273 305.22 11021.43 51944.75 88888.00 2009-09-30 03:30:00.000 273 305.43 11021.26 51945.80 88888.00 2009-09-30 03:31:00.000 273 305.05 11021.45 51946.17 88888.00 2009-09-30 03:32:00.000 273 304.58 11019.74 51948.41 88888.00 2009-09-30 03:33:00.000 273 304.72 11017.40 51950.65 88888.00 2009-09-30 03:34:00.000 273 305.85 11017.54 51950.97 88888.00 2009-09-30 03:35:00.000 273 306.16 11020.32 51948.25 88888.00 2009-09-30 03:36:00.000 273 304.99 11024.74 51943.93 88888.00 2009-09-30 03:37:00.000 273 304.09 11022.23 51945.72 88888.00 2009-09-30 03:38:00.000 273 303.93 11018.86 51948.94 88888.00 2009-09-30 03:39:00.000 273 304.08 11017.83 51949.91 88888.00 2009-09-30 03:40:00.000 273 304.03 11018.92 51948.16 88888.00 2009-09-30 03:41:00.000 273 304.15 11019.43 51946.58 88888.00 2009-09-30 03:42:00.000 273 304.53 11019.90 51945.97 88888.00 2009-09-30 03:43:00.000 273 304.56 11020.31 51945.80 88888.00 2009-09-30 03:44:00.000 273 304.08 11021.74 51944.71 88888.00 2009-09-30 03:45:00.000 273 304.09 11020.89 51945.15 88888.00 2009-09-30 03:46:00.000 273 304.08 11020.84 51945.07 88888.00 2009-09-30 03:47:00.000 273 304.19 11020.58 51945.40 88888.00 2009-09-30 03:48:00.000 273 304.13 11021.01 51944.99 88888.00 2009-09-30 03:49:00.000 273 304.06 11021.45 51944.50 88888.00 2009-09-30 03:50:00.000 273 303.76 11021.85 51943.77 88888.00 2009-09-30 03:51:00.000 273 303.43 11021.11 51944.50 88888.00 2009-09-30 03:52:00.000 273 303.66 11020.41 51944.83 88888.00 2009-09-30 03:53:00.000 273 303.58 11021.50 51943.73 88888.00 2009-09-30 03:54:00.000 273 303.08 11020.36 51944.71 88888.00 2009-09-30 03:55:00.000 273 303.44 11018.75 51946.13 88888.00 2009-09-30 03:56:00.000 273 303.95 11019.36 51945.60 88888.00 2009-09-30 03:57:00.000 273 303.78 11020.47 51944.87 88888.00 2009-09-30 03:58:00.000 273 303.82 11020.56 51944.87 88888.00 2009-09-30 03:59:00.000 273 304.00 11021.24 51944.71 88888.00 2009-09-30 04:00:00.000 273 303.90 11020.94 51945.40 88888.00 2009-09-30 04:01:00.000 273 303.44 11021.92 51944.58 88888.00 2009-09-30 04:02:00.000 273 303.12 11022.32 51943.36 88888.00 2009-09-30 04:03:00.000 273 302.85 11021.26 51943.97 88888.00 2009-09-30 04:04:00.000 273 302.87 11021.18 51944.10 88888.00 2009-09-30 04:05:00.000 273 302.75 11020.84 51943.81 88888.00 2009-09-30 04:06:00.000 273 302.26 11020.31 51944.38 88888.00 2009-09-30 04:07:00.000 273 302.60 11017.88 51946.66 88888.00 2009-09-30 04:08:00.000 273 303.21 11017.69 51946.90 88888.00 2009-09-30 04:09:00.000 273 304.22 11017.32 51947.23 88888.00 2009-09-30 04:10:00.000 273 304.59 11020.72 51944.18 88888.00 2009-09-30 04:11:00.000 273 304.51 11022.58 51942.18 88888.00 2009-09-30 04:12:00.000 273 304.65 11022.40 51942.10 88888.00 2009-09-30 04:13:00.000 273 304.60 11023.74 51941.13 88888.00 2009-09-30 04:14:00.000 273 304.50 11023.15 51941.86 88888.00 2009-09-30 04:15:00.000 273 304.37 11023.46 51941.61 88888.00 2009-09-30 04:16:00.000 273 303.96 11023.68 51940.96 88888.00 2009-09-30 04:17:00.000 273 304.02 11022.34 51941.98 88888.00 2009-09-30 04:18:00.000 273 304.04 11023.49 51941.04 88888.00 2009-09-30 04:19:00.000 273 303.37 11023.95 51940.27 88888.00 2009-09-30 04:20:00.000 273 303.37 11020.77 51942.75 88888.00 2009-09-30 04:21:00.000 273 304.33 11020.43 51943.61 88888.00 2009-09-30 04:22:00.000 273 304.11 11023.70 51940.96 88888.00 2009-09-30 04:23:00.000 273 302.64 11022.82 51941.00 88888.00 2009-09-30 04:24:00.000 273 303.89 11018.21 51945.80 88888.00 2009-09-30 04:25:00.000 273 303.69 11021.31 51942.75 88888.00 2009-09-30 04:26:00.000 273 302.74 11018.07 51945.85 88888.00 2009-09-30 04:27:00.000 273 304.11 11014.74 51949.39 88888.00 2009-09-30 04:28:00.000 273 305.44 11017.76 51946.29 88888.00 2009-09-30 04:29:00.000 273 304.78 11020.63 51943.57 88888.00 2009-09-30 04:30:00.000 273 304.41 11021.59 51941.41 88888.00 2009-09-30 04:31:00.000 273 304.69 11025.22 51936.93 88888.00 2009-09-30 04:32:00.000 273 303.22 11028.28 51932.82 88888.00 2009-09-30 04:33:00.000 273 301.75 11024.47 51936.65 88888.00 2009-09-30 04:34:00.000 273 302.48 11019.98 51942.10 88888.00 2009-09-30 04:35:00.000 273 302.79 11018.89 51944.50 88888.00 2009-09-30 04:36:00.000 273 302.36 11018.86 51944.46 88888.00 2009-09-30 04:37:00.000 273 302.50 11020.43 51941.82 88888.00 2009-09-30 04:38:00.000 273 302.60 11022.04 51938.89 88888.00 2009-09-30 04:39:00.000 273 303.05 11021.05 51939.25 88888.00 2009-09-30 04:40:00.000 273 302.90 11026.36 51934.57 88888.00 2009-09-30 04:41:00.000 273 301.27 11027.69 51932.09 88888.00 2009-09-30 04:42:00.000 273 302.47 11018.88 51941.78 88888.00 2009-09-30 04:43:00.000 273 304.02 11020.39 51941.53 88888.00 2009-09-30 04:44:00.000 273 302.22 11024.58 51938.20 88888.00 2009-09-30 04:45:00.000 273 302.00 11020.72 51940.92 88888.00 2009-09-30 04:46:00.000 273 304.00 11021.69 51939.05 88888.00 2009-09-30 04:47:00.000 273 304.25 11021.16 51940.15 88888.00 2009-09-30 04:48:00.000 273 304.81 11019.17 51944.42 88888.00 2009-09-30 04:49:00.000 273 304.90 11025.33 51938.60 88888.00 2009-09-30 04:50:00.000 273 302.17 11034.39 51926.07 88888.00 2009-09-30 04:51:00.000 273 303.02 11027.19 51932.66 88888.00 2009-09-30 04:52:00.000 273 304.68 11025.05 51937.30 88888.00 2009-09-30 04:53:00.000 273 303.60 11020.65 51944.10 88888.00 2009-09-30 04:54:00.000 273 303.26 11017.94 51948.04 88888.00 2009-09-30 04:55:00.000 273 303.63 11020.57 51943.44 88888.00 2009-09-30 04:56:00.000 273 303.82 11023.53 51939.74 88888.00 2009-09-30 04:57:00.000 273 303.18 11025.10 51937.63 88888.00 2009-09-30 04:58:00.000 273 303.49 11023.11 51938.97 88888.00 2009-09-30 04:59:00.000 273 304.98 11021.15 51941.21 88888.00 2009-09-30 05:00:00.000 273 305.35 11022.80 51941.61 88888.00 2009-09-30 05:01:00.000 273 303.79 11024.06 51941.08 88888.00 2009-09-30 05:02:00.000 273 303.98 11022.62 51942.18 88888.00 2009-09-30 05:03:00.000 273 305.76 11023.27 51940.52 88888.00 2009-09-30 05:04:00.000 273 305.41 11023.70 51941.33 88888.00 2009-09-30 05:05:00.000 273 304.41 11023.71 51942.02 88888.00 2009-09-30 05:06:00.000 273 304.13 11024.80 51940.76 88888.00 2009-09-30 05:07:00.000 273 304.24 11024.82 51939.78 88888.00 2009-09-30 05:08:00.000 273 304.65 11023.22 51941.86 88888.00 2009-09-30 05:09:00.000 273 304.06 11023.98 51941.61 88888.00 2009-09-30 05:10:00.000 273 303.14 11024.04 51941.41 88888.00 2009-09-30 05:11:00.000 273 303.73 11022.99 51941.45 88888.00 2009-09-30 05:12:00.000 273 303.75 11023.64 51940.43 88888.00 2009-09-30 05:13:00.000 273 303.50 11022.34 51941.70 88888.00 2009-09-30 05:14:00.000 273 303.77 11020.51 51944.42 88888.00 2009-09-30 05:15:00.000 273 304.06 11020.35 51945.07 88888.00 2009-09-30 05:16:00.000 273 304.32 11020.07 51945.52 88888.00 2009-09-30 05:17:00.000 273 304.45 11020.09 51946.01 88888.00 2009-09-30 05:18:00.000 273 304.56 11020.55 51945.64 88888.00 2009-09-30 05:19:00.000 273 304.36 11020.68 51945.97 88888.00 2009-09-30 05:20:00.000 273 304.48 11020.26 51945.85 88888.00 2009-09-30 05:21:00.000 273 304.81 11019.98 51946.29 88888.00 2009-09-30 05:22:00.000 273 304.52 11020.42 51946.29 88888.00 2009-09-30 05:23:00.000 273 304.25 11020.91 51945.40 88888.00 2009-09-30 05:24:00.000 273 304.09 11021.74 51944.06 88888.00 2009-09-30 05:25:00.000 273 304.16 11021.39 51943.89 88888.00 2009-09-30 05:26:00.000 273 304.16 11020.98 51944.22 88888.00 2009-09-30 05:27:00.000 273 304.22 11020.09 51945.19 88888.00 2009-09-30 05:28:00.000 273 304.25 11019.89 51945.48 88888.00 2009-09-30 05:29:00.000 273 303.89 11019.51 51946.01 88888.00 2009-09-30 05:30:00.000 273 303.46 11019.36 51945.80 88888.00 2009-09-30 05:31:00.000 273 304.89 11016.25 51947.92 88888.00 2009-09-30 05:32:00.000 273 305.20 11017.84 51946.86 88888.00 2009-09-30 05:33:00.000 273 304.49 11018.34 51946.98 88888.00 2009-09-30 05:34:00.000 273 303.81 11019.78 51945.52 88888.00 2009-09-30 05:35:00.000 273 305.22 11016.14 51947.55 88888.00 2009-09-30 05:36:00.000 273 306.17 11015.39 51949.67 88888.00 2009-09-30 05:37:00.000 273 304.90 11019.87 51945.76 88888.00 2009-09-30 05:38:00.000 273 304.08 11019.13 51946.01 88888.00 2009-09-30 05:39:00.000 273 305.05 11017.05 51947.23 88888.00 2009-09-30 05:40:00.000 273 305.49 11017.69 51946.29 88888.00 2009-09-30 05:41:00.000 273 304.61 11017.59 51946.94 88888.00 2009-09-30 05:42:00.000 273 304.21 11017.48 51947.23 88888.00 2009-09-30 05:43:00.000 273 304.63 11018.00 51945.40 88888.00 2009-09-30 05:44:00.000 273 304.65 11016.98 51946.62 88888.00 2009-09-30 05:45:00.000 273 303.92 11016.58 51947.31 88888.00 2009-09-30 05:46:00.000 273 303.57 11017.01 51945.89 88888.00 2009-09-30 05:47:00.000 273 304.55 11015.70 51946.25 88888.00 2009-09-30 05:48:00.000 273 305.17 11014.34 51948.21 88888.00 2009-09-30 05:49:00.000 273 305.35 11012.90 51950.20 88888.00 2009-09-30 05:50:00.000 273 305.63 11012.45 51951.18 88888.00 2009-09-30 05:51:00.000 273 306.07 11013.71 51949.91 88888.00 2009-09-30 05:52:00.000 273 306.88 11013.31 51950.69 88888.00 2009-09-30 05:53:00.000 273 307.22 11012.55 51952.36 88888.00 2009-09-30 05:54:00.000 273 307.59 11012.16 51953.25 88888.00 2009-09-30 05:55:00.000 273 307.69 11012.58 51953.05 88888.00 2009-09-30 05:56:00.000 273 307.94 11012.46 51953.25 88888.00 2009-09-30 05:57:00.000 273 308.03 11013.82 51951.34 88888.00 2009-09-30 05:58:00.000 273 308.10 11014.85 51949.91 88888.00 2009-09-30 05:59:00.000 273 307.17 11015.72 51949.10 88888.00 2009-09-30 06:00:00.000 273 306.50 11015.93 51948.25 88888.00 2009-09-30 06:01:00.000 273 306.60 11013.95 51948.90 88888.00 2009-09-30 06:02:00.000 273 308.17 11014.61 51946.98 88888.00 2009-09-30 06:03:00.000 273 308.10 11013.50 51949.22 88888.00 2009-09-30 06:04:00.000 273 307.76 11014.59 51948.82 88888.00 2009-09-30 06:05:00.000 273 307.22 11015.44 51947.27 88888.00 2009-09-30 06:06:00.000 273 307.51 11014.43 51947.64 88888.00 2009-09-30 06:07:00.000 273 307.86 11013.26 51949.30 88888.00 2009-09-30 06:08:00.000 273 307.71 11014.54 51947.11 88888.00 2009-09-30 06:09:00.000 273 307.41 11014.25 51946.98 88888.00 2009-09-30 06:10:00.000 273 306.84 11014.44 51946.66 88888.00 2009-09-30 06:11:00.000 273 305.98 11017.11 51943.00 88888.00 2009-09-30 06:12:00.000 273 305.89 11016.65 51942.02 88888.00 2009-09-30 06:13:00.000 273 305.71 11016.34 51941.25 88888.00 2009-09-30 06:14:00.000 273 306.03 11016.23 51940.39 88888.00 2009-09-30 06:15:00.000 273 305.93 11015.60 51941.08 88888.00 2009-09-30 06:16:00.000 273 305.66 11014.98 51941.29 88888.00 2009-09-30 06:17:00.000 273 305.49 11015.12 51941.08 88888.00 2009-09-30 06:18:00.000 273 304.91 11014.82 51940.96 88888.00 2009-09-30 06:19:00.000 273 305.01 11012.68 51942.59 88888.00 2009-09-30 06:20:00.000 273 305.57 11011.43 51943.36 88888.00 2009-09-30 06:21:00.000 273 305.69 11011.08 51944.14 88888.00 2009-09-30 06:22:00.000 273 305.68 11012.30 51942.75 88888.00 2009-09-30 06:23:00.000 273 305.23 11012.63 51942.43 88888.00 2009-09-30 06:24:00.000 273 305.24 11010.80 51944.01 88888.00 2009-09-30 06:25:00.000 273 305.89 11011.48 51943.08 88888.00 2009-09-30 06:26:00.000 273 305.94 11012.30 51941.82 88888.00 2009-09-30 06:27:00.000 273 305.11 11011.03 51943.85 88888.00 2009-09-30 06:28:00.000 273 305.11 11010.41 51943.93 88888.00 2009-09-30 06:29:00.000 273 305.59 11011.22 51942.31 88888.00 2009-09-30 06:30:00.000 273 305.63 11010.50 51943.24 88888.00 2009-09-30 06:31:00.000 273 305.16 11010.30 51943.89 88888.00 2009-09-30 06:32:00.000 273 304.52 11010.24 51943.49 88888.00 2009-09-30 06:33:00.000 273 304.21 11011.00 51941.86 88888.00 2009-09-30 06:34:00.000 273 304.07 11011.59 51939.95 88888.00 2009-09-30 06:35:00.000 273 304.09 11011.23 51939.54 88888.00 2009-09-30 06:36:00.000 273 304.37 11011.48 51938.77 88888.00 2009-09-30 06:37:00.000 273 304.88 11011.93 51937.46 88888.00 2009-09-30 06:38:00.000 273 305.14 11012.58 51936.81 88888.00 2009-09-30 06:39:00.000 273 305.20 11011.98 51937.26 88888.00 2009-09-30 06:40:00.000 273 305.20 11010.72 51939.17 88888.00 2009-09-30 06:41:00.000 273 304.80 11011.67 51938.77 88888.00 2009-09-30 06:42:00.000 273 303.93 11011.73 51938.60 88888.00 2009-09-30 06:43:00.000 273 303.54 11013.26 51935.96 88888.00 2009-09-30 06:44:00.000 273 303.66 11012.87 51934.94 88888.00 2009-09-30 06:45:00.000 273 303.42 11011.82 51936.00 88888.00 2009-09-30 06:46:00.000 273 303.50 11010.57 51937.18 88888.00 2009-09-30 06:47:00.000 273 303.44 11009.01 51938.68 88888.00 2009-09-30 06:48:00.000 273 303.55 11008.54 51939.54 88888.00 2009-09-30 06:49:00.000 273 303.61 11008.75 51938.89 88888.00 2009-09-30 06:50:00.000 273 303.55 11008.33 51939.66 88888.00 2009-09-30 06:51:00.000 273 303.55 11007.52 51941.00 88888.00 2009-09-30 06:52:00.000 273 303.88 11007.37 51940.88 88888.00 2009-09-30 06:53:00.000 273 303.85 11008.38 51939.82 88888.00 2009-09-30 06:54:00.000 273 303.88 11008.51 51939.50 88888.00 2009-09-30 06:55:00.000 273 304.13 11007.69 51940.84 88888.00 2009-09-30 06:56:00.000 273 304.32 11007.56 51941.08 88888.00 2009-09-30 06:57:00.000 273 304.63 11008.18 51940.47 88888.00 2009-09-30 06:58:00.000 273 304.65 11007.82 51941.08 88888.00 2009-09-30 06:59:00.000 273 304.64 11007.41 51942.39 88888.00 2009-09-30 07:00:00.000 273 304.49 11006.61 51943.40 88888.00 2009-09-30 07:01:00.000 273 304.75 11006.45 51943.97 88888.00 2009-09-30 07:02:00.000 273 304.93 11005.95 51944.14 88888.00 2009-09-30 07:03:00.000 273 304.51 11005.39 51945.48 88888.00 2009-09-30 07:04:00.000 273 304.09 11006.87 51943.93 88888.00 2009-09-30 07:05:00.000 273 304.12 11007.65 51942.18 88888.00 2009-09-30 07:06:00.000 273 304.40 11005.94 51943.65 88888.00 2009-09-30 07:07:00.000 273 304.59 11007.15 51942.18 88888.00 2009-09-30 07:08:00.000 273 304.39 11008.34 51940.07 88888.00 2009-09-30 07:09:00.000 273 304.28 11008.25 51940.76 88888.00 2009-09-30 07:10:00.000 273 304.32 11008.70 51940.11 88888.00 2009-09-30 07:11:00.000 273 304.29 11009.55 51938.16 88888.00 2009-09-30 07:12:00.000 273 304.28 11008.65 51939.13 88888.00 2009-09-30 07:13:00.000 273 304.14 11009.00 51938.64 88888.00 2009-09-30 07:14:00.000 273 303.63 11010.59 51936.65 88888.00 2009-09-30 07:15:00.000 273 303.20 11011.33 51935.31 88888.00 2009-09-30 07:16:00.000 273 303.37 11010.59 51935.67 88888.00 2009-09-30 07:17:00.000 273 303.93 11009.17 51936.93 88888.00 2009-09-30 07:18:00.000 273 304.16 11008.63 51937.87 88888.00 2009-09-30 07:19:00.000 273 304.03 11008.74 51937.99 88888.00 2009-09-30 07:20:00.000 273 304.29 11008.21 51939.01 88888.00 2009-09-30 07:21:00.000 273 304.72 11007.46 51940.43 88888.00 2009-09-30 07:22:00.000 273 304.20 11008.89 51938.85 88888.00 2009-09-30 07:23:00.000 273 303.41 11009.82 51937.42 88888.00 2009-09-30 07:24:00.000 273 303.07 11008.91 51938.52 88888.00 2009-09-30 07:25:00.000 273 303.17 11007.50 51939.90 88888.00 2009-09-30 07:26:00.000 273 303.40 11006.15 51940.52 88888.00 2009-09-30 07:27:00.000 273 303.74 11006.08 51939.95 88888.00 2009-09-30 07:28:00.000 273 304.20 11004.69 51942.06 88888.00 2009-09-30 07:29:00.000 273 303.84 11005.94 51941.86 88888.00 2009-09-30 07:30:00.000 273 303.99 11006.69 51939.99 88888.00 2009-09-30 07:31:00.000 273 303.94 11005.91 51940.84 88888.00 2009-09-30 07:32:00.000 273 303.93 11006.11 51940.88 88888.00 2009-09-30 07:33:00.000 273 303.66 11006.76 51939.58 88888.00 2009-09-30 07:34:00.000 273 303.86 11006.39 51940.27 88888.00 2009-09-30 07:35:00.000 273 304.06 11005.52 51941.78 88888.00 2009-09-30 07:36:00.000 273 303.97 11006.77 51940.35 88888.00 2009-09-30 07:37:00.000 273 304.40 11007.49 51938.72 88888.00 2009-09-30 07:38:00.000 273 304.08 11006.10 51941.45 88888.00 2009-09-30 07:39:00.000 273 303.38 11007.08 51940.96 88888.00 2009-09-30 07:40:00.000 273 303.66 11006.60 51940.23 88888.00 2009-09-30 07:41:00.000 273 303.69 11004.24 51944.01 88888.00 2009-09-30 07:42:00.000 273 303.18 11004.77 51943.93 88888.00 2009-09-30 07:43:00.000 273 303.84 11004.88 51942.51 88888.00 2009-09-30 07:44:00.000 273 304.63 11002.72 51945.68 88888.00 2009-09-30 07:45:00.000 273 304.83 11002.96 51946.42 88888.00 2009-09-30 07:46:00.000 273 304.43 11005.13 51944.01 88888.00 2009-09-30 07:47:00.000 273 304.24 11006.16 51943.24 88888.00 2009-09-30 07:48:00.000 273 303.91 11006.23 51943.61 88888.00 2009-09-30 07:49:00.000 273 304.33 11007.36 51941.74 88888.00 2009-09-30 07:50:00.000 273 304.25 11006.41 51942.35 88888.00 2009-09-30 07:51:00.000 273 303.67 11008.07 51941.17 88888.00 2009-09-30 07:52:00.000 273 303.81 11010.21 51937.71 88888.00 2009-09-30 07:53:00.000 273 304.97 11005.22 51944.67 88888.00 2009-09-30 07:54:00.000 273 303.89 11006.84 51943.28 88888.00 2009-09-30 07:55:00.000 273 302.45 11011.05 51936.93 88888.00 2009-09-30 07:56:00.000 273 301.96 11007.51 51942.26 88888.00 2009-09-30 07:57:00.000 273 302.78 11002.10 51949.59 88888.00 2009-09-30 07:58:00.000 273 304.57 11001.45 51947.43 88888.00 2009-09-30 07:59:00.000 273 303.56 11002.79 51946.50 88888.00 2009-09-30 08:00:00.000 273 303.35 11004.47 51945.72 88888.00 2009-09-30 08:01:00.000 273 303.68 11001.67 51950.40 88888.00 2009-09-30 08:02:00.000 273 302.98 11001.60 51950.85 88888.00 2009-09-30 08:03:00.000 273 303.63 11004.03 51944.42 88888.00 2009-09-30 08:04:00.000 273 303.91 11003.91 51945.03 88888.00 2009-09-30 08:05:00.000 273 303.82 11003.41 51947.84 88888.00 2009-09-30 08:06:00.000 273 303.62 11003.74 51946.82 88888.00 2009-09-30 08:07:00.000 273 304.06 11003.93 51945.11 88888.00 2009-09-30 08:08:00.000 273 304.29 11003.85 51945.40 88888.00 2009-09-30 08:09:00.000 273 304.86 11005.12 51944.06 88888.00 2009-09-30 08:10:00.000 273 304.13 11006.80 51942.75 88888.00 2009-09-30 08:11:00.000 273 301.59 11004.32 51946.37 88888.00 2009-09-30 08:12:00.000 273 300.09 11003.88 51945.72 88888.00 2009-09-30 08:13:00.000 273 300.12 11004.01 51943.40 88888.00 2009-09-30 08:14:00.000 273 301.94 11001.16 51946.05 88888.00 2009-09-30 08:15:00.000 273 303.45 10994.96 51954.11 88888.00 2009-09-30 08:16:00.000 273 304.13 10992.99 51956.83 88888.00 2009-09-30 08:17:00.000 273 303.99 10995.73 51952.80 88888.00 2009-09-30 08:18:00.000 273 303.98 10999.07 51949.47 88888.00 2009-09-30 08:19:00.000 273 303.59 10997.34 51954.39 88888.00 2009-09-30 08:20:00.000 273 303.75 10995.25 51957.36 88888.00 2009-09-30 08:21:00.000 273 303.68 10995.40 51954.55 88888.00 2009-09-30 08:22:00.000 273 303.88 10997.67 51950.04 88888.00 2009-09-30 08:23:00.000 273 303.90 10997.92 51950.81 88888.00 2009-09-30 08:24:00.000 273 303.83 10995.91 51955.33 88888.00 2009-09-30 08:25:00.000 273 303.62 10994.74 51956.47 88888.00 2009-09-30 08:26:00.000 273 303.62 10994.66 51954.47 88888.00 2009-09-30 08:27:00.000 273 303.91 10995.60 51952.32 88888.00 2009-09-30 08:28:00.000 273 304.25 10995.82 51953.09 88888.00 2009-09-30 08:29:00.000 273 304.27 10995.29 51954.55 88888.00 2009-09-30 08:30:00.000 273 304.16 10994.38 51955.41 88888.00 2009-09-30 08:31:00.000 273 304.11 10994.86 51953.45 88888.00 2009-09-30 08:32:00.000 273 303.67 10994.79 51953.82 88888.00 2009-09-30 08:33:00.000 273 304.75 10995.53 51953.01 88888.00 2009-09-30 08:34:00.000 273 305.98 10994.38 51954.72 88888.00 2009-09-30 08:35:00.000 273 305.79 10994.23 51955.12 88888.00 2009-09-30 08:36:00.000 273 304.89 10998.20 51949.30 88888.00 2009-09-30 08:37:00.000 273 304.21 11002.00 51944.83 88888.00 2009-09-30 08:38:00.000 273 303.89 11001.71 51946.46 88888.00 2009-09-30 08:39:00.000 273 303.93 10998.62 51950.28 88888.00 2009-09-30 08:40:00.000 273 304.08 10996.97 51950.28 88888.00 2009-09-30 08:41:00.000 273 303.94 10998.13 51947.72 88888.00 2009-09-30 08:42:00.000 273 304.52 10999.61 51945.89 88888.00 2009-09-30 08:43:00.000 273 304.90 10997.39 51950.93 88888.00 2009-09-30 08:44:00.000 273 304.90 10996.00 51953.54 88888.00 2009-09-30 08:45:00.000 273 304.86 10999.21 51947.47 88888.00 2009-09-30 08:46:00.000 273 304.50 11001.97 51943.97 88888.00 2009-09-30 08:47:00.000 273 304.07 11002.59 51944.79 88888.00 2009-09-30 08:48:00.000 273 303.29 11000.92 51947.27 88888.00 2009-09-30 08:49:00.000 273 302.23 11001.57 51945.19 88888.00 2009-09-30 08:50:00.000 273 302.08 11001.30 51943.44 88888.00 2009-09-30 08:51:00.000 273 302.14 10999.07 51946.50 88888.00 2009-09-30 08:52:00.000 273 302.57 10996.61 51950.16 88888.00 2009-09-30 08:53:00.000 273 303.08 10995.47 51950.97 88888.00 2009-09-30 08:54:00.000 273 303.91 10995.36 51949.71 88888.00 2009-09-30 08:55:00.000 273 303.22 10994.02 51952.27 88888.00 2009-09-30 08:56:00.000 273 303.29 10996.89 51949.22 88888.00 2009-09-30 08:57:00.000 273 303.97 10995.81 51950.65 88888.00 2009-09-30 08:58:00.000 273 304.75 10994.02 51953.45 88888.00 2009-09-30 08:59:00.000 273 305.07 10994.64 51952.11 88888.00 2009-09-30 09:00:00.000 273 304.31 10998.80 51947.11 88888.00 2009-09-30 09:01:00.000 273 302.78 11002.59 51943.08 88888.00 2009-09-30 09:02:00.000 273 301.45 11001.65 51944.99 88888.00 2009-09-30 09:03:00.000 273 301.65 10999.89 51945.68 88888.00 2009-09-30 09:04:00.000 273 302.08 10997.76 51946.17 88888.00 2009-09-30 09:05:00.000 273 302.06 10996.12 51947.60 88888.00 2009-09-30 09:06:00.000 273 302.44 10998.63 51944.46 88888.00 2009-09-30 09:07:00.000 273 302.69 10999.32 51943.53 88888.00 2009-09-30 09:08:00.000 273 302.11 10995.32 51949.14 88888.00 2009-09-30 09:09:00.000 273 303.03 10995.95 51948.33 88888.00 2009-09-30 09:10:00.000 273 304.07 10996.11 51947.47 88888.00 2009-09-30 09:11:00.000 273 304.24 10995.85 51949.06 88888.00 2009-09-30 09:12:00.000 273 304.12 10999.95 51945.15 88888.00 2009-09-30 09:13:00.000 273 303.23 11000.42 51944.87 88888.00 2009-09-30 09:14:00.000 273 301.51 10999.42 51946.78 88888.00 2009-09-30 09:15:00.000 273 301.18 11000.06 51944.30 88888.00 2009-09-30 09:16:00.000 273 301.41 10998.34 51945.89 88888.00 2009-09-30 09:17:00.000 273 301.87 10995.48 51949.14 88888.00 2009-09-30 09:18:00.000 273 302.10 10995.60 51948.41 88888.00 2009-09-30 09:19:00.000 273 302.12 10997.88 51944.87 88888.00 2009-09-30 09:20:00.000 273 301.84 10998.33 51944.62 88888.00 2009-09-30 09:21:00.000 273 301.76 10996.89 51947.51 88888.00 2009-09-30 09:22:00.000 273 302.12 10995.48 51949.02 88888.00 2009-09-30 09:23:00.000 273 302.46 10995.00 51948.73 88888.00 2009-09-30 09:24:00.000 273 302.56 10995.75 51947.35 88888.00 2009-09-30 09:25:00.000 273 302.37 10996.38 51947.72 88888.00 2009-09-30 09:26:00.000 273 302.16 10995.93 51948.49 88888.00 2009-09-30 09:27:00.000 273 302.21 10996.06 51947.96 88888.00 2009-09-30 09:28:00.000 273 302.08 10994.01 51949.34 88888.00 2009-09-30 09:29:00.000 273 302.64 10995.68 51947.35 88888.00 2009-09-30 09:30:00.000 273 303.21 10995.65 51947.27 88888.00 2009-09-30 09:31:00.000 273 302.75 10995.90 51948.41 88888.00 2009-09-30 09:32:00.000 273 302.80 10996.81 51946.50 88888.00 2009-09-30 09:33:00.000 273 302.83 10996.90 51946.25 88888.00 2009-09-30 09:34:00.000 273 302.49 10996.31 51947.19 88888.00 2009-09-30 09:35:00.000 273 301.68 10995.94 51947.80 88888.00 2009-09-30 09:36:00.000 273 301.41 10996.47 51946.37 88888.00 2009-09-30 09:37:00.000 273 301.62 10995.65 51946.54 88888.00 2009-09-30 09:38:00.000 273 302.04 10995.51 51946.17 88888.00 2009-09-30 09:39:00.000 273 302.19 10995.00 51947.03 88888.00 2009-09-30 09:40:00.000 273 302.43 10995.08 51946.94 88888.00 2009-09-30 09:41:00.000 273 302.54 10994.98 51947.27 88888.00 2009-09-30 09:42:00.000 273 302.49 10994.68 51948.08 88888.00 2009-09-30 09:43:00.000 273 302.60 10994.17 51948.73 88888.00 2009-09-30 09:44:00.000 273 302.72 10993.62 51949.39 88888.00 2009-09-30 09:45:00.000 273 302.76 10993.30 51949.96 88888.00 2009-09-30 09:46:00.000 273 302.77 10993.67 51949.43 88888.00 2009-09-30 09:47:00.000 273 302.84 10994.21 51948.25 88888.00 2009-09-30 09:48:00.000 273 302.57 10993.27 51949.55 88888.00 2009-09-30 09:49:00.000 273 302.40 10993.65 51948.65 88888.00 2009-09-30 09:50:00.000 273 302.88 10995.03 51945.85 88888.00 2009-09-30 09:51:00.000 273 303.28 10994.68 51945.97 88888.00 2009-09-30 09:52:00.000 273 303.06 10993.02 51949.06 88888.00 2009-09-30 09:53:00.000 273 303.05 10994.32 51947.68 88888.00 2009-09-30 09:54:00.000 273 302.85 10994.01 51947.76 88888.00 2009-09-30 09:55:00.000 273 302.34 10992.46 51950.12 88888.00 2009-09-30 09:56:00.000 273 302.02 10990.29 51952.68 88888.00 2009-09-30 09:57:00.000 273 302.74 10990.28 51951.54 88888.00 2009-09-30 09:58:00.000 273 303.51 10991.14 51949.34 88888.00 2009-09-30 09:59:00.000 273 303.72 10993.65 51946.50 88888.00 2009-09-30 10:00:00.000 273 303.17 10995.07 51945.28 88888.00 2009-09-30 10:01:00.000 273 302.39 10995.16 51945.76 88888.00 2009-09-30 10:02:00.000 273 302.21 10995.53 51944.38 88888.00 2009-09-30 10:03:00.000 273 302.41 10996.38 51942.18 88888.00 2009-09-30 10:04:00.000 273 302.32 10995.71 51943.24 88888.00 2009-09-30 10:05:00.000 273 301.90 10993.98 51945.85 88888.00 2009-09-30 10:06:00.000 273 301.95 10994.15 51945.40 88888.00 2009-09-30 10:07:00.000 273 302.28 10994.69 51943.69 88888.00 2009-09-30 10:08:00.000 273 302.29 10994.28 51944.67 88888.00 2009-09-30 10:09:00.000 273 302.17 10994.27 51945.44 88888.00 2009-09-30 10:10:00.000 273 302.09 10993.64 51946.25 88888.00 2009-09-30 10:11:00.000 273 301.79 10995.76 51943.44 88888.00 2009-09-30 10:12:00.000 273 301.74 10996.07 51942.55 88888.00 2009-09-30 10:13:00.000 273 301.64 10993.90 51945.97 88888.00 2009-09-30 10:14:00.000 273 301.87 10992.67 51947.47 88888.00 2009-09-30 10:15:00.000 273 302.05 10992.98 51946.58 88888.00 2009-09-30 10:16:00.000 273 302.11 10993.28 51946.13 88888.00 2009-09-30 10:17:00.000 273 302.13 10992.92 51946.98 88888.00 2009-09-30 10:18:00.000 273 302.37 10992.99 51946.90 88888.00 2009-09-30 10:19:00.000 273 302.50 10993.10 51946.62 88888.00 2009-09-30 10:20:00.000 273 302.25 10993.67 51946.09 88888.00 2009-09-30 10:21:00.000 273 301.99 10993.83 51945.97 88888.00 2009-09-30 10:22:00.000 273 301.91 10994.31 51945.28 88888.00 2009-09-30 10:23:00.000 273 301.98 10994.32 51944.87 88888.00 2009-09-30 10:24:00.000 273 301.96 10994.19 51945.15 88888.00 2009-09-30 10:25:00.000 273 301.77 10994.65 51944.46 88888.00 2009-09-30 10:26:00.000 273 301.70 10994.64 51944.62 88888.00 2009-09-30 10:27:00.000 273 301.82 10994.99 51944.06 88888.00 2009-09-30 10:28:00.000 273 301.81 10994.41 51944.38 88888.00 2009-09-30 10:29:00.000 273 301.70 10994.60 51944.58 88888.00 2009-09-30 10:30:00.000 273 301.72 10994.15 51944.79 88888.00 2009-09-30 10:31:00.000 273 301.90 10993.25 51946.25 88888.00 2009-09-30 10:32:00.000 273 302.00 10994.61 51944.38 88888.00 2009-09-30 10:33:00.000 273 302.19 10996.84 51941.04 88888.00 2009-09-30 10:34:00.000 273 302.27 10998.03 51939.82 88888.00 2009-09-30 10:35:00.000 273 301.81 10997.75 51941.25 88888.00 2009-09-30 10:36:00.000 273 301.58 10998.17 51940.60 88888.00 2009-09-30 10:37:00.000 273 301.45 10997.41 51941.49 88888.00 2009-09-30 10:38:00.000 273 301.55 10996.12 51943.28 88888.00 2009-09-30 10:39:00.000 273 301.61 10994.50 51945.80 88888.00 2009-09-30 10:40:00.000 273 301.82 10995.03 51944.79 88888.00 2009-09-30 10:41:00.000 273 302.13 10996.09 51943.49 88888.00 2009-09-30 10:42:00.000 273 302.23 10996.52 51943.73 88888.00 2009-09-30 10:43:00.000 273 302.08 10996.00 51944.50 88888.00 2009-09-30 10:44:00.000 273 301.80 10996.53 51944.22 88888.00 2009-09-30 10:45:00.000 273 301.62 10997.19 51943.20 88888.00 2009-09-30 10:46:00.000 273 301.52 10996.28 51944.22 88888.00 2009-09-30 10:47:00.000 273 301.45 10995.21 51945.32 88888.00 2009-09-30 10:48:00.000 273 301.59 10995.93 51944.18 88888.00 2009-09-30 10:49:00.000 273 301.85 10998.70 51940.68 88888.00 2009-09-30 10:50:00.000 273 301.72 10999.49 51940.31 88888.00 2009-09-30 10:51:00.000 273 301.60 10995.81 51945.60 88888.00 2009-09-30 10:52:00.000 273 301.09 10991.08 51952.27 88888.00 2009-09-30 10:53:00.000 273 301.13 10991.98 51950.65 88888.00 2009-09-30 10:54:00.000 273 301.66 10993.74 51947.31 88888.00 2009-09-30 10:55:00.000 273 301.87 10993.36 51948.25 88888.00 2009-09-30 10:56:00.000 273 301.94 10992.03 51951.09 88888.00 2009-09-30 10:57:00.000 273 301.94 10991.22 51951.38 88888.00 2009-09-30 10:58:00.000 273 301.86 10992.51 51949.14 88888.00 2009-09-30 10:59:00.000 273 301.60 10991.20 51950.69 88888.00 2009-09-30 11:00:00.000 273 301.31 10989.81 51953.21 88888.00 2009-09-30 11:01:00.000 273 301.47 10988.74 51953.66 88888.00 2009-09-30 11:02:00.000 273 301.65 10989.22 51952.23 88888.00 2009-09-30 11:03:00.000 273 301.81 10990.87 51949.63 88888.00 2009-09-30 11:04:00.000 273 301.72 10992.44 51947.88 88888.00 2009-09-30 11:05:00.000 273 301.68 10993.50 51946.50 88888.00 2009-09-30 11:06:00.000 273 301.69 10993.34 51946.74 88888.00 2009-09-30 11:07:00.000 273 301.49 10993.22 51947.07 88888.00 2009-09-30 11:08:00.000 273 301.37 10993.45 51946.46 88888.00 2009-09-30 11:09:00.000 273 301.32 10994.34 51945.72 88888.00 2009-09-30 11:10:00.000 273 301.30 10994.78 51945.40 88888.00 2009-09-30 11:11:00.000 273 301.48 10994.81 51945.52 88888.00 2009-09-30 11:12:00.000 273 301.56 10994.58 51945.76 88888.00 2009-09-30 11:13:00.000 273 301.27 10995.59 51944.91 88888.00 2009-09-30 11:14:00.000 273 301.13 10996.59 51943.57 88888.00 2009-09-30 11:15:00.000 273 301.28 10997.96 51941.82 88888.00 2009-09-30 11:16:00.000 273 301.52 10997.59 51942.39 88888.00 2009-09-30 11:17:00.000 273 301.41 10998.63 51941.29 88888.00 2009-09-30 11:18:00.000 273 301.31 11000.08 51939.21 88888.00 2009-09-30 11:19:00.000 273 301.17 11000.87 51938.64 88888.00 2009-09-30 11:20:00.000 273 300.85 10999.97 51940.84 88888.00 2009-09-30 11:21:00.000 273 300.71 10998.93 51942.02 88888.00 2009-09-30 11:22:00.000 273 300.77 10999.55 51940.92 88888.00 2009-09-30 11:23:00.000 273 300.96 10999.70 51940.76 88888.00 2009-09-30 11:24:00.000 273 301.11 10998.70 51942.51 88888.00 2009-09-30 11:25:00.000 273 301.19 10997.66 51944.10 88888.00 2009-09-30 11:26:00.000 273 301.24 10997.75 51944.18 88888.00 2009-09-30 11:27:00.000 273 301.15 10998.47 51943.73 88888.00 2009-09-30 11:28:00.000 273 300.99 10998.56 51943.49 88888.00 2009-09-30 11:29:00.000 273 300.98 10998.48 51943.53 88888.00 2009-09-30 11:30:00.000 273 301.08 10997.60 51944.75 88888.00 2009-09-30 11:31:00.000 273 301.10 10996.99 51945.40 88888.00 2009-09-30 11:32:00.000 273 300.96 10997.21 51944.99 88888.00 2009-09-30 11:33:00.000 273 301.06 10997.31 51944.71 88888.00 2009-09-30 11:34:00.000 273 301.16 10996.19 51945.80 88888.00 2009-09-30 11:35:00.000 273 300.85 11000.70 51940.39 88888.00 2009-09-30 11:36:00.000 273 300.97 11002.19 51937.59 88888.00 2009-09-30 11:37:00.000 273 300.71 10999.91 51942.14 88888.00 2009-09-30 11:38:00.000 273 300.43 10996.11 51947.03 88888.00 2009-09-30 11:39:00.000 273 300.22 10997.75 51944.95 88888.00 2009-09-30 11:40:00.000 273 300.19 11003.17 51937.26 88888.00 2009-09-30 11:41:00.000 273 300.40 10999.41 51943.44 88888.00 2009-09-30 11:42:00.000 273 300.62 10994.03 51951.14 88888.00 2009-09-30 11:43:00.000 273 301.12 10988.24 51957.73 88888.00 2009-09-30 11:44:00.000 273 301.75 10988.58 51956.83 88888.00 2009-09-30 11:45:00.000 273 302.61 10986.51 51959.27 88888.00 2009-09-30 11:46:00.000 273 302.69 10986.44 51960.74 88888.00 2009-09-30 11:47:00.000 273 302.66 10987.54 51958.66 88888.00 2009-09-30 11:48:00.000 273 302.11 10990.39 51954.55 88888.00 2009-09-30 11:49:00.000 273 301.51 10993.47 51949.67 88888.00 2009-09-30 11:50:00.000 273 300.95 10994.89 51947.35 88888.00 2009-09-30 11:51:00.000 273 300.66 10995.82 51945.36 88888.00 2009-09-30 11:52:00.000 273 300.59 10997.03 51942.92 88888.00 2009-09-30 11:53:00.000 273 300.41 10998.84 51940.64 88888.00 2009-09-30 11:54:00.000 273 300.21 10997.99 51942.06 88888.00 2009-09-30 11:55:00.000 273 300.33 10995.57 51945.44 88888.00 2009-09-30 11:56:00.000 273 300.79 10994.13 51947.03 88888.00 2009-09-30 11:57:00.000 273 301.16 10995.86 51944.95 88888.00 2009-09-30 11:58:00.000 273 301.44 10996.76 51944.14 88888.00 2009-09-30 11:59:00.000 273 301.06 10997.35 51944.50 88888.00 2009-09-30 12:00:00.000 273 300.86 10996.83 51945.32 88888.00 2009-09-30 12:01:00.000 273 300.97 10996.08 51945.64 88888.00 2009-09-30 12:02:00.000 273 301.05 10998.45 51943.20 88888.00 2009-09-30 12:03:00.000 273 301.24 10999.74 51941.74 88888.00 2009-09-30 12:04:00.000 273 301.20 11001.65 51940.15 88888.00 2009-09-30 12:05:00.000 273 301.02 11000.48 51941.90 88888.00 2009-09-30 12:06:00.000 273 300.80 11000.04 51942.63 88888.00 2009-09-30 12:07:00.000 273 300.75 11001.46 51940.60 88888.00 2009-09-30 12:08:00.000 273 300.79 11002.89 51938.93 88888.00 2009-09-30 12:09:00.000 273 300.59 11003.80 51938.24 88888.00 2009-09-30 12:10:00.000 273 300.21 11004.43 51937.42 88888.00 2009-09-30 12:11:00.000 273 300.03 11003.71 51937.95 88888.00 2009-09-30 12:12:00.000 273 299.98 11004.31 51936.89 88888.00 2009-09-30 12:13:00.000 273 300.04 11004.97 51935.51 88888.00 2009-09-30 12:14:00.000 273 299.94 11005.25 51936.00 88888.00 2009-09-30 12:15:00.000 273 299.91 11005.08 51935.96 88888.00 2009-09-30 12:16:00.000 273 299.77 11004.44 51936.73 88888.00 2009-09-30 12:17:00.000 273 299.65 11005.48 51935.51 88888.00 2009-09-30 12:18:00.000 273 299.66 11005.69 51935.51 88888.00 2009-09-30 12:19:00.000 273 299.64 11005.24 51936.45 88888.00 2009-09-30 12:20:00.000 273 299.59 11004.87 51937.67 88888.00 2009-09-30 12:21:00.000 273 299.64 11006.05 51936.41 88888.00 2009-09-30 12:22:00.000 273 299.55 11006.77 51935.67 88888.00 2009-09-30 12:23:00.000 273 299.46 11006.80 51936.04 88888.00 2009-09-30 12:24:00.000 273 299.37 11005.56 51938.07 88888.00 2009-09-30 12:25:00.000 273 299.49 11004.16 51940.07 88888.00 2009-09-30 12:26:00.000 273 299.66 11004.92 51939.54 88888.00 2009-09-30 12:27:00.000 273 299.55 11005.18 51939.86 88888.00 2009-09-30 12:28:00.000 273 299.66 11003.69 51942.06 88888.00 2009-09-30 12:29:00.000 273 299.98 11000.65 51946.50 88888.00 2009-09-30 12:30:00.000 273 300.32 10998.99 51948.98 88888.00 2009-09-30 12:31:00.000 273 300.43 10997.38 51951.14 88888.00 2009-09-30 12:32:00.000 273 300.34 10998.67 51950.12 88888.00 2009-09-30 12:33:00.000 273 300.21 11000.85 51947.27 88888.00 2009-09-30 12:34:00.000 273 300.21 11001.17 51946.82 88888.00 2009-09-30 12:35:00.000 273 300.24 10999.87 51948.25 88888.00 2009-09-30 12:36:00.000 273 300.13 10998.68 51949.67 88888.00 2009-09-30 12:37:00.000 273 300.21 10999.30 51948.73 88888.00 2009-09-30 12:38:00.000 273 300.32 10999.84 51947.76 88888.00 2009-09-30 12:39:00.000 273 300.39 11000.38 51947.84 88888.00 2009-09-30 12:40:00.000 273 300.33 11000.74 51947.43 88888.00 2009-09-30 12:41:00.000 273 300.24 11001.62 51946.21 88888.00 2009-09-30 12:42:00.000 273 300.33 11000.82 51946.98 88888.00 2009-09-30 12:43:00.000 273 300.37 10999.04 51949.51 88888.00 2009-09-30 12:44:00.000 273 300.71 10997.58 51950.97 88888.00 2009-09-30 12:45:00.000 273 300.76 10996.00 51953.09 88888.00 2009-09-30 12:46:00.000 273 300.71 11000.07 51947.23 88888.00 2009-09-30 12:47:00.000 273 300.70 11003.16 51942.71 88888.00 2009-09-30 12:48:00.000 273 300.06 11004.00 51941.78 88888.00 2009-09-30 12:49:00.000 273 299.38 11005.24 51939.58 88888.00 2009-09-30 12:50:00.000 273 298.85 11009.60 51933.52 88888.00 2009-09-30 12:51:00.000 273 298.72 11012.43 51929.61 88888.00 2009-09-30 12:52:00.000 273 298.38 11011.77 51931.93 88888.00 2009-09-30 12:53:00.000 273 298.38 11009.53 51935.06 88888.00 2009-09-30 12:54:00.000 273 298.56 11008.66 51936.12 88888.00 2009-09-30 12:55:00.000 273 299.07 11010.04 51934.45 88888.00 2009-09-30 12:56:00.000 273 299.44 11008.14 51937.79 88888.00 2009-09-30 12:57:00.000 273 299.32 11007.76 51940.84 88888.00 2009-09-30 12:58:00.000 273 299.77 11005.22 51944.06 88888.00 2009-09-30 12:59:00.000 273 300.17 10999.70 51952.27 88888.00 2009-09-30 13:00:00.000 273 300.94 10994.65 51959.40 88888.00 2009-09-30 13:01:00.000 273 301.66 10991.01 51964.48 88888.00 2009-09-30 13:02:00.000 273 302.34 10988.92 51967.33 88888.00 2009-09-30 13:03:00.000 273 302.85 10987.28 51969.93 88888.00 2009-09-30 13:04:00.000 273 303.14 10985.78 51972.09 88888.00 2009-09-30 13:05:00.000 273 303.04 10984.26 51973.56 88888.00 2009-09-30 13:06:00.000 273 302.76 10985.68 51970.99 88888.00 2009-09-30 13:07:00.000 273 302.67 10986.11 51969.20 88888.00 2009-09-30 13:08:00.000 273 302.53 10987.60 51966.96 88888.00 2009-09-30 13:09:00.000 273 302.46 10989.02 51964.03 88888.00 2009-09-30 13:10:00.000 273 302.23 10991.14 51960.45 88888.00 2009-09-30 13:11:00.000 273 301.93 10993.01 51956.79 88888.00 2009-09-30 13:12:00.000 273 301.58 10995.88 51952.80 88888.00 2009-09-30 13:13:00.000 273 301.41 10998.10 51949.10 88888.00 2009-09-30 13:14:00.000 273 301.28 10998.77 51948.00 88888.00 2009-09-30 13:15:00.000 273 301.25 10999.01 51947.43 88888.00 2009-09-30 13:16:00.000 273 301.32 11000.16 51946.25 88888.00 2009-09-30 13:17:00.000 273 301.37 11000.74 51945.07 88888.00 2009-09-30 13:18:00.000 273 301.34 11001.23 51944.99 88888.00 2009-09-30 13:19:00.000 273 301.20 11002.02 51944.10 88888.00 2009-09-30 13:20:00.000 273 301.06 11002.97 51942.67 88888.00 2009-09-30 13:21:00.000 273 300.92 11003.81 51941.70 88888.00 2009-09-30 13:22:00.000 273 300.74 11004.64 51940.96 88888.00 2009-09-30 13:23:00.000 273 300.58 11004.61 51941.49 88888.00 2009-09-30 13:24:00.000 273 300.59 11005.47 51940.88 88888.00 2009-09-30 13:25:00.000 273 300.72 11004.75 51941.41 88888.00 2009-09-30 13:26:00.000 273 300.88 11003.80 51943.44 88888.00 2009-09-30 13:27:00.000 273 300.96 11003.53 51944.14 88888.00 2009-09-30 13:28:00.000 273 300.90 11003.40 51944.79 88888.00 2009-09-30 13:29:00.000 273 300.90 11003.40 51944.71 88888.00 2009-09-30 13:30:00.000 273 301.00 11003.54 51945.28 88888.00 2009-09-30 13:31:00.000 273 301.04 11002.60 51946.21 88888.00 2009-09-30 13:32:00.000 273 300.99 11002.72 51946.46 88888.00 2009-09-30 13:33:00.000 273 300.90 11002.83 51945.89 88888.00 2009-09-30 13:34:00.000 273 300.82 11003.14 51945.56 88888.00 2009-09-30 13:35:00.000 273 300.74 11004.88 51942.96 88888.00 2009-09-30 13:36:00.000 273 300.78 11005.46 51942.02 88888.00 2009-09-30 13:37:00.000 273 300.57 11005.91 51942.51 88888.00 2009-09-30 13:38:00.000 273 300.28 11007.62 51940.47 88888.00 2009-09-30 13:39:00.000 273 300.15 11008.45 51939.29 88888.00 2009-09-30 13:40:00.000 273 300.17 11007.97 51939.90 88888.00 2009-09-30 13:41:00.000 273 300.39 11007.68 51940.96 88888.00 2009-09-30 13:42:00.000 273 300.65 11007.27 51941.33 88888.00 2009-09-30 13:43:00.000 273 300.72 11006.38 51943.20 88888.00 2009-09-30 13:44:00.000 273 300.68 11005.93 51944.58 88888.00 2009-09-30 13:45:00.000 273 300.80 11006.07 51944.58 88888.00 2009-09-30 13:46:00.000 273 301.11 11005.30 51945.40 88888.00 2009-09-30 13:47:00.000 273 301.24 11003.69 51947.80 88888.00 2009-09-30 13:48:00.000 273 300.92 11004.91 51946.74 88888.00 2009-09-30 13:49:00.000 273 300.74 11005.69 51944.71 88888.00 2009-09-30 13:50:00.000 273 300.72 11006.99 51942.96 88888.00 2009-09-30 13:51:00.000 273 300.55 11007.78 51942.10 88888.00 2009-09-30 13:52:00.000 273 300.38 11007.06 51943.85 88888.00 2009-09-30 13:53:00.000 273 300.34 11006.90 51943.61 88888.00 2009-09-30 13:54:00.000 273 300.28 11009.94 51940.11 88888.00 2009-09-30 13:55:00.000 273 300.24 11009.90 51939.58 88888.00 2009-09-30 13:56:00.000 273 300.31 11010.44 51939.46 88888.00 2009-09-30 13:57:00.000 273 300.27 11010.88 51939.05 88888.00 2009-09-30 13:58:00.000 273 300.21 11009.85 51940.88 88888.00 2009-09-30 13:59:00.000 273 300.06 11009.42 51941.78 88888.00 2009-09-30 14:00:00.000 273 300.20 11010.01 51941.17 88888.00 2009-09-30 14:01:00.000 273 300.34 11009.18 51942.43 88888.00 2009-09-30 14:02:00.000 273 300.16 11010.17 51941.98 88888.00 2009-09-30 14:03:00.000 273 299.98 11011.93 51939.78 88888.00 2009-09-30 14:04:00.000 273 300.00 11011.37 51940.27 88888.00 2009-09-30 14:05:00.000 273 300.27 11010.10 51942.35 88888.00 2009-09-30 14:06:00.000 273 300.73 11005.41 51949.10 88888.00 2009-09-30 14:07:00.000 273 301.04 11002.48 51953.86 88888.00 2009-09-30 14:08:00.000 273 301.47 11001.73 51954.80 88888.00 2009-09-30 14:09:00.000 273 301.72 11000.67 51956.47 88888.00 2009-09-30 14:10:00.000 273 301.74 11000.96 51956.51 88888.00 2009-09-30 14:11:00.000 273 301.74 11000.84 51956.47 88888.00 2009-09-30 14:12:00.000 273 301.69 10999.08 51958.74 88888.00 2009-09-30 14:13:00.000 273 301.89 10997.97 51959.52 88888.00 2009-09-30 14:14:00.000 273 301.99 10997.99 51958.62 88888.00 2009-09-30 14:15:00.000 273 301.94 10998.51 51956.91 88888.00 2009-09-30 14:16:00.000 273 301.86 11000.37 51954.35 88888.00 2009-09-30 14:17:00.000 273 301.80 11001.01 51952.76 88888.00 2009-09-30 14:18:00.000 273 301.93 10996.71 51956.51 88888.00 2009-09-30 14:19:00.000 273 301.66 10996.10 51957.60 88888.00 2009-09-30 14:20:00.000 273 301.51 10996.61 51954.51 88888.00 2009-09-30 14:21:00.000 273 301.00 11005.57 51941.98 88888.00 2009-09-30 14:22:00.000 273 300.47 11013.11 51931.07 88888.00 2009-09-30 14:23:00.000 273 298.66 11021.10 51922.65 88888.00 2009-09-30 14:24:00.000 273 297.04 11023.66 51918.34 88888.00 2009-09-30 14:25:00.000 273 296.27 11031.77 51908.74 88888.00 2009-09-30 14:26:00.000 273 296.25 11038.41 51899.42 88888.00 2009-09-30 14:27:00.000 273 296.52 11040.89 51896.41 88888.00 2009-09-30 14:28:00.000 273 296.47 11038.00 51901.62 88888.00 2009-09-30 14:29:00.000 273 296.49 11034.17 51908.61 88888.00 2009-09-30 14:30:00.000 273 296.80 11030.47 51914.35 88888.00 2009-09-30 14:31:00.000 273 297.33 11029.69 51916.75 88888.00 2009-09-30 14:32:00.000 273 297.43 11027.18 51922.08 88888.00 2009-09-30 14:33:00.000 273 297.38 11024.65 51927.37 88888.00 2009-09-30 14:34:00.000 273 297.44 11024.50 51929.45 88888.00 2009-09-30 14:35:00.000 273 298.09 11020.93 51934.70 88888.00 2009-09-30 14:36:00.000 273 299.16 11014.49 51943.65 88888.00 2009-09-30 14:37:00.000 273 299.89 11009.68 51950.77 88888.00 2009-09-30 14:38:00.000 273 300.28 11003.87 51958.99 88888.00 2009-09-30 14:39:00.000 273 300.34 11001.76 51961.96 88888.00 2009-09-30 14:40:00.000 273 300.26 11006.11 51956.67 88888.00 2009-09-30 14:41:00.000 273 300.10 11009.91 51952.11 88888.00 2009-09-30 14:42:00.000 273 300.32 11007.95 51954.55 88888.00 2009-09-30 14:43:00.000 273 301.04 11002.07 51961.92 88888.00 2009-09-30 14:44:00.000 273 302.11 10994.95 51970.63 88888.00 2009-09-30 14:45:00.000 273 302.60 10991.52 51974.29 88888.00 2009-09-30 14:46:00.000 273 302.45 10995.04 51968.84 88888.00 2009-09-30 14:47:00.000 273 302.06 10999.22 51961.96 88888.00 2009-09-30 14:48:00.000 273 301.99 10999.70 51960.66 88888.00 2009-09-30 14:49:00.000 273 302.06 10996.57 51964.81 88888.00 2009-09-30 14:50:00.000 273 302.30 10994.53 51967.70 88888.00 2009-09-30 14:51:00.000 273 302.32 10994.45 51966.96 88888.00 2009-09-30 14:52:00.000 273 302.26 10999.29 51959.56 88888.00 2009-09-30 14:53:00.000 273 302.06 11003.58 51952.60 88888.00 2009-09-30 14:54:00.000 273 301.97 11002.51 51951.62 88888.00 2009-09-30 14:55:00.000 273 301.43 11000.22 51954.68 88888.00 2009-09-30 14:56:00.000 273 301.04 11005.90 51947.76 88888.00 2009-09-30 14:57:00.000 273 300.52 11010.88 51940.23 88888.00 2009-09-30 14:58:00.000 273 300.16 11017.74 51931.60 88888.00 2009-09-30 14:59:00.000 273 299.77 11017.93 51930.95 88888.00 2009-09-30 15:00:00.000 273 299.50 11018.95 51930.79 88888.00 2009-09-30 15:01:00.000 273 299.62 11020.64 51929.16 88888.00 2009-09-30 15:02:00.000 273 299.91 11019.95 51930.14 88888.00 2009-09-30 15:03:00.000 273 300.05 11017.97 51932.99 88888.00 2009-09-30 15:04:00.000 273 299.97 11014.82 51937.38 88888.00 2009-09-30 15:05:00.000 273 299.69 11014.00 51938.64 88888.00 2009-09-30 15:06:00.000 273 299.88 11014.48 51938.40 88888.00 2009-09-30 15:07:00.000 273 299.97 11013.40 51940.35 88888.00 2009-09-30 15:08:00.000 273 300.03 11011.08 51943.85 88888.00 2009-09-30 15:09:00.000 273 300.18 11010.70 51945.19 88888.00 2009-09-30 15:10:00.000 273 300.18 11010.66 51945.19 88888.00 2009-09-30 15:11:00.000 273 300.14 11011.10 51944.62 88888.00 2009-09-30 15:12:00.000 273 300.24 11011.48 51944.22 88888.00 2009-09-30 15:13:00.000 273 300.33 11011.09 51945.19 88888.00 2009-09-30 15:14:00.000 273 300.45 11012.09 51944.54 88888.00 2009-09-30 15:15:00.000 273 300.53 11011.77 51944.42 88888.00 2009-09-30 15:16:00.000 273 300.46 11010.82 51945.85 88888.00 2009-09-30 15:17:00.000 273 300.42 11009.72 51946.98 88888.00 2009-09-30 15:18:00.000 273 300.41 11009.72 51946.66 88888.00 2009-09-30 15:19:00.000 273 300.46 11010.13 51946.33 88888.00 2009-09-30 15:20:00.000 273 300.54 11009.86 51947.07 88888.00 2009-09-30 15:21:00.000 273 300.63 11008.81 51948.45 88888.00 2009-09-30 15:22:00.000 273 300.79 11008.92 51948.86 88888.00 2009-09-30 15:23:00.000 273 300.91 11008.82 51948.98 88888.00 2009-09-30 15:24:00.000 273 300.90 11008.61 51948.90 88888.00 2009-09-30 15:25:00.000 273 300.99 11008.75 51948.73 88888.00 2009-09-30 15:26:00.000 273 301.08 11008.11 51949.55 88888.00 2009-09-30 15:27:00.000 273 301.20 11007.31 51950.48 88888.00 2009-09-30 15:28:00.000 273 301.12 11007.46 51950.32 88888.00 2009-09-30 15:29:00.000 273 301.11 11007.38 51949.87 88888.00 2009-09-30 15:30:00.000 273 301.05 11007.17 51949.83 88888.00 2009-09-30 15:31:00.000 273 301.00 11008.10 51948.98 88888.00 2009-09-30 15:32:00.000 273 301.05 11007.17 51949.63 88888.00 2009-09-30 15:33:00.000 273 300.89 11007.23 51949.30 88888.00 2009-09-30 15:34:00.000 273 300.99 11010.21 51946.13 88888.00 2009-09-30 15:35:00.000 273 301.24 11011.35 51944.46 88888.00 2009-09-30 15:36:00.000 273 301.46 11009.64 51946.50 88888.00 2009-09-30 15:37:00.000 273 301.36 11007.66 51949.26 88888.00 2009-09-30 15:38:00.000 273 301.26 11006.71 51950.16 88888.00 2009-09-30 15:39:00.000 273 301.19 11007.27 51949.63 88888.00 2009-09-30 15:40:00.000 273 301.33 11008.48 51948.00 88888.00 2009-09-30 15:41:00.000 273 301.39 11008.61 51947.76 88888.00 2009-09-30 15:42:00.000 273 301.37 11007.95 51948.12 88888.00 2009-09-30 15:43:00.000 273 301.13 11007.71 51948.53 88888.00 2009-09-30 15:44:00.000 273 301.10 11010.35 51945.72 88888.00 2009-09-30 15:45:00.000 273 301.19 11012.57 51942.59 88888.00 2009-09-30 15:46:00.000 273 301.35 11012.67 51942.10 88888.00 2009-09-30 15:47:00.000 273 301.13 11010.81 51944.18 88888.00 2009-09-30 15:48:00.000 273 300.84 11011.66 51943.73 88888.00 2009-09-30 15:49:00.000 273 301.04 11013.28 51942.18 88888.00 2009-09-30 15:50:00.000 273 301.44 11012.20 51943.61 88888.00 2009-09-30 15:51:00.000 273 301.60 11010.07 51946.70 88888.00 2009-09-30 15:52:00.000 273 301.47 11008.42 51949.75 88888.00 2009-09-30 15:53:00.000 273 301.28 11007.73 51949.63 88888.00 2009-09-30 15:54:00.000 273 301.23 11009.68 51947.35 88888.00 2009-09-30 15:55:00.000 273 301.40 11010.73 51945.60 88888.00 2009-09-30 15:56:00.000 273 301.58 11009.98 51946.50 88888.00 2009-09-30 15:57:00.000 273 301.38 11009.70 51947.43 88888.00 2009-09-30 15:58:00.000 273 301.29 11011.24 51945.85 88888.00 2009-09-30 15:59:00.000 273 301.31 11013.12 51943.57 88888.00 2009-09-30 16:00:00.000 273 301.63 11013.86 51942.35 88888.00 2009-09-30 16:01:00.000 273 301.71 11012.40 51944.54 88888.00 2009-09-30 16:02:00.000 273 301.73 11010.98 51946.74 88888.00 2009-09-30 16:03:00.000 273 301.68 11008.98 51949.51 88888.00 2009-09-30 16:04:00.000 273 301.62 11008.19 51950.93 88888.00 2009-09-30 16:05:00.000 273 301.54 11008.34 51950.28 88888.00 2009-09-30 16:06:00.000 273 301.52 11008.87 51949.59 88888.00 2009-09-30 16:07:00.000 273 301.65 11009.54 51948.65 88888.00 2009-09-30 16:08:00.000 273 301.65 11010.44 51947.88 88888.00 2009-09-30 16:09:00.000 273 301.65 11010.77 51947.11 88888.00 2009-09-30 16:10:00.000 273 301.61 11011.33 51946.58 88888.00 2009-09-30 16:11:00.000 273 301.68 11012.44 51945.93 88888.00 2009-09-30 16:12:00.000 273 301.73 11011.39 51947.31 88888.00 2009-09-30 16:13:00.000 273 301.73 11011.43 51947.92 88888.00 2009-09-30 16:14:00.000 273 301.73 11011.63 51947.84 88888.00 2009-09-30 16:15:00.000 273 301.80 11011.97 51946.98 88888.00 2009-09-30 16:16:00.000 273 301.81 11011.93 51946.86 88888.00 2009-09-30 16:17:00.000 273 301.83 11011.69 51946.66 88888.00 2009-09-30 16:18:00.000 273 301.59 11010.27 51947.84 88888.00 2009-09-30 16:19:00.000 273 301.12 11012.19 51945.32 88888.00 2009-09-30 16:20:00.000 273 301.16 11014.64 51941.29 88888.00 2009-09-30 16:21:00.000 273 301.31 11016.13 51938.81 88888.00 2009-09-30 16:22:00.000 273 301.37 11014.67 51941.08 88888.00 2009-09-30 16:23:00.000 273 301.00 11013.68 51943.36 88888.00 2009-09-30 16:24:00.000 273 300.84 11013.98 51943.65 88888.00 2009-09-30 16:25:00.000 273 300.96 11015.30 51942.02 88888.00 2009-09-30 16:26:00.000 273 301.29 11016.53 51940.84 88888.00 2009-09-30 16:27:00.000 273 301.51 11015.88 51942.18 88888.00 2009-09-30 16:28:00.000 273 301.47 11014.73 51943.97 88888.00 2009-09-30 16:29:00.000 273 301.44 11013.14 51945.80 88888.00 2009-09-30 16:30:00.000 273 301.28 11012.09 51947.43 88888.00 2009-09-30 16:31:00.000 273 301.18 11012.16 51946.66 88888.00 2009-09-30 16:32:00.000 273 301.15 11012.36 51946.21 88888.00 2009-09-30 16:33:00.000 273 301.37 11012.19 51945.68 88888.00 2009-09-30 16:34:00.000 273 301.44 11009.76 51948.61 88888.00 2009-09-30 16:35:00.000 273 300.77 11006.43 51953.09 88888.00 2009-09-30 16:36:00.000 273 300.20 11010.25 51948.37 88888.00 2009-09-30 16:37:00.000 273 300.61 11016.22 51939.74 88888.00 2009-09-30 16:38:00.000 273 301.62 11020.62 51932.87 88888.00 2009-09-30 16:39:00.000 273 302.28 11017.18 51937.83 88888.00 2009-09-30 16:40:00.000 273 301.33 11011.04 51947.88 88888.00 2009-09-30 16:41:00.000 273 300.02 11008.44 51951.75 88888.00 2009-09-30 16:42:00.000 273 299.29 11011.54 51946.05 88888.00 2009-09-30 16:43:00.000 273 299.87 11019.37 51933.35 88888.00 2009-09-30 16:44:00.000 273 300.90 11023.73 51926.40 88888.00 2009-09-30 16:45:00.000 273 301.05 11022.36 51929.57 88888.00 2009-09-30 16:46:00.000 273 300.37 11018.92 51935.96 88888.00 2009-09-30 16:47:00.000 273 299.20 11015.64 51941.70 88888.00 2009-09-30 16:48:00.000 273 298.53 11017.49 51938.48 88888.00 2009-09-30 16:49:00.000 273 299.16 11021.58 51931.69 88888.00 2009-09-30 16:50:00.000 273 299.75 11023.51 51928.19 88888.00 2009-09-30 16:51:00.000 273 300.13 11023.40 51929.00 88888.00 2009-09-30 16:52:00.000 273 299.73 11021.22 51933.03 88888.00 2009-09-30 16:53:00.000 273 299.24 11020.05 51935.92 88888.00 2009-09-30 16:54:00.000 273 299.13 11019.95 51936.36 88888.00 2009-09-30 16:55:00.000 273 299.18 11020.36 51935.84 88888.00 2009-09-30 16:56:00.000 273 299.54 11021.03 51934.61 88888.00 2009-09-30 16:57:00.000 273 299.80 11020.66 51935.35 88888.00 2009-09-30 16:58:00.000 273 299.92 11020.23 51936.57 88888.00 2009-09-30 16:59:00.000 273 299.96 11019.47 51937.99 88888.00 2009-09-30 17:00:00.000 273 299.93 11019.09 51939.13 88888.00 2009-09-30 17:01:00.000 273 300.00 11018.98 51939.86 88888.00 2009-09-30 17:02:00.000 273 300.16 11017.95 51941.13 88888.00 2009-09-30 17:03:00.000 273 300.29 11017.11 51942.47 88888.00 2009-09-30 17:04:00.000 273 300.37 11016.15 51943.97 88888.00 2009-09-30 17:05:00.000 273 300.33 11015.37 51945.24 88888.00 2009-09-30 17:06:00.000 273 300.38 11015.13 51945.64 88888.00 2009-09-30 17:07:00.000 273 300.45 11014.82 51946.21 88888.00 2009-09-30 17:08:00.000 273 300.43 11015.30 51945.48 88888.00 2009-09-30 17:09:00.000 273 300.41 11014.73 51946.29 88888.00 2009-09-30 17:10:00.000 273 300.45 11014.94 51945.56 88888.00 2009-09-30 17:11:00.000 273 300.48 11015.47 51944.67 88888.00 2009-09-30 17:12:00.000 273 300.59 11016.63 51943.12 88888.00 2009-09-30 17:13:00.000 273 300.69 11017.09 51942.43 88888.00 2009-09-30 17:14:00.000 273 300.61 11017.37 51942.43 88888.00 2009-09-30 17:15:00.000 273 300.60 11017.69 51941.90 88888.00 2009-09-30 17:16:00.000 273 300.77 11018.74 51940.56 88888.00 2009-09-30 17:17:00.000 273 300.82 11019.96 51938.93 88888.00 2009-09-30 17:18:00.000 273 300.75 11020.77 51937.99 88888.00 2009-09-30 17:19:00.000 273 300.72 11021.38 51937.42 88888.00 2009-09-30 17:20:00.000 273 300.48 11020.32 51938.89 88888.00 2009-09-30 17:21:00.000 273 300.08 11018.91 51940.96 88888.00 2009-09-30 17:22:00.000 273 299.88 11018.27 51942.06 88888.00 2009-09-30 17:23:00.000 273 299.87 11017.82 51942.31 88888.00 2009-09-30 17:24:00.000 273 300.10 11019.16 51940.76 88888.00 2009-09-30 17:25:00.000 273 300.42 11020.15 51939.34 88888.00 2009-09-30 17:26:00.000 273 300.37 11020.55 51939.46 88888.00 2009-09-30 17:27:00.000 273 300.30 11021.43 51938.89 88888.00 2009-09-30 17:28:00.000 273 300.18 11022.68 51937.46 88888.00 2009-09-30 17:29:00.000 273 300.30 11023.55 51936.16 88888.00 2009-09-30 17:30:00.000 273 300.45 11024.23 51935.43 88888.00 2009-09-30 17:31:00.000 273 300.50 11024.11 51936.20 88888.00 2009-09-30 17:32:00.000 273 300.38 11022.79 51938.11 88888.00 2009-09-30 17:33:00.000 273 300.08 11021.64 51940.11 88888.00 2009-09-30 17:34:00.000 273 299.91 11020.88 51941.04 88888.00 2009-09-30 17:35:00.000 273 299.96 11021.63 51940.03 88888.00 2009-09-30 17:36:00.000 273 300.09 11022.30 51939.17 88888.00 2009-09-30 17:37:00.000 273 300.13 11022.38 51938.85 88888.00 2009-09-30 17:38:00.000 273 300.18 11022.55 51938.93 88888.00 2009-09-30 17:39:00.000 273 300.10 11022.05 51939.86 88888.00 2009-09-30 17:40:00.000 273 300.19 11022.07 51939.86 88888.00 2009-09-30 17:41:00.000 273 300.26 11021.75 51940.35 88888.00 2009-09-30 17:42:00.000 273 300.27 11021.71 51940.39 88888.00 2009-09-30 17:43:00.000 273 300.18 11022.27 51940.19 88888.00 2009-09-30 17:44:00.000 273 300.09 11022.42 51939.95 88888.00 2009-09-30 17:45:00.000 273 299.93 11023.17 51939.21 88888.00 2009-09-30 17:46:00.000 273 299.93 11023.70 51938.60 88888.00 2009-09-30 17:47:00.000 273 299.88 11023.73 51938.97 88888.00 2009-09-30 17:48:00.000 273 299.85 11023.56 51939.50 88888.00 2009-09-30 17:49:00.000 273 299.73 11023.14 51940.47 88888.00 2009-09-30 17:50:00.000 273 299.78 11023.76 51939.58 88888.00 2009-09-30 17:51:00.000 273 299.91 11024.39 51938.40 88888.00 2009-09-30 17:52:00.000 273 300.20 11024.84 51937.83 88888.00 2009-09-30 17:53:00.000 273 300.29 11023.43 51940.07 88888.00 2009-09-30 17:54:00.000 273 300.23 11022.77 51942.35 88888.00 2009-09-30 17:55:00.000 273 300.32 11023.96 51941.37 88888.00 2009-09-30 17:56:00.000 273 300.64 11025.52 51939.29 88888.00 2009-09-30 17:57:00.000 273 301.03 11025.82 51939.34 88888.00 2009-09-30 17:58:00.000 273 301.35 11023.84 51942.59 88888.00 2009-09-30 17:59:00.000 273 301.29 11018.16 51951.18 88888.00 2009-09-30 18:00:00.000 273 300.28 11013.32 51959.88 88888.00 2009-09-30 18:01:00.000 273 299.50 11012.67 51960.74 88888.00 2009-09-30 18:02:00.000 273 299.20 11014.05 51955.69 88888.00 2009-09-30 18:03:00.000 273 299.80 11019.85 51944.30 88888.00 2009-09-30 18:04:00.000 273 300.50 11025.70 51934.25 88888.00 2009-09-30 18:05:00.000 273 300.57 11029.22 51929.89 88888.00 2009-09-30 18:06:00.000 273 300.15 11030.37 51929.77 88888.00 2009-09-30 18:07:00.000 273 299.12 11029.93 51930.91 88888.00 2009-09-30 18:08:00.000 273 298.48 11031.17 51929.04 88888.00 2009-09-30 18:09:00.000 273 298.28 11033.02 51925.46 88888.00 2009-09-30 18:10:00.000 273 298.46 11034.63 51922.81 88888.00 2009-09-30 18:11:00.000 273 298.47 11033.57 51924.24 88888.00 2009-09-30 18:12:00.000 273 298.28 11032.28 51927.21 88888.00 2009-09-30 18:13:00.000 273 298.04 11030.54 51930.38 88888.00 2009-09-30 18:14:00.000 273 298.03 11030.13 51932.05 88888.00 2009-09-30 18:15:00.000 273 298.09 11030.54 51932.34 88888.00 2009-09-30 18:16:00.000 273 298.47 11031.70 51931.56 88888.00 2009-09-30 18:17:00.000 273 298.82 11031.27 51933.23 88888.00 2009-09-30 18:18:00.000 273 298.99 11029.87 51937.18 88888.00 2009-09-30 18:19:00.000 273 298.73 11028.40 51941.41 88888.00 2009-09-30 18:20:00.000 273 298.50 11027.88 51944.10 88888.00 2009-09-30 18:21:00.000 273 298.45 11027.67 51945.32 88888.00 2009-09-30 18:22:00.000 273 298.52 11027.39 51946.25 88888.00 2009-09-30 18:23:00.000 273 298.88 11028.10 51945.56 88888.00 2009-09-30 18:24:00.000 273 298.66 11029.57 51944.18 88888.00 2009-09-30 18:25:00.000 273 298.52 11030.20 51942.71 88888.00 2009-09-30 18:26:00.000 273 298.43 11031.57 51940.35 88888.00 2009-09-30 18:27:00.000 273 298.20 11034.27 51936.36 88888.00 2009-09-30 18:28:00.000 273 297.37 11036.62 51931.56 88888.00 2009-09-30 18:29:00.000 273 296.53 11037.39 51929.49 88888.00 2009-09-30 18:30:00.000 273 296.41 11038.92 51926.48 88888.00 2009-09-30 18:31:00.000 273 296.27 11038.78 51925.99 88888.00 2009-09-30 18:32:00.000 273 296.40 11037.90 51926.64 88888.00 2009-09-30 18:33:00.000 273 296.85 11038.05 51928.55 88888.00 2009-09-30 18:34:00.000 273 297.17 11037.08 51931.56 88888.00 2009-09-30 18:35:00.000 273 297.28 11032.50 51937.50 88888.00 2009-09-30 18:36:00.000 273 297.20 11028.82 51942.55 88888.00 2009-09-30 18:37:00.000 273 297.87 11027.74 51944.30 88888.00 2009-09-30 18:38:00.000 273 297.97 11029.59 51944.42 88888.00 2009-09-30 18:39:00.000 273 298.55 11030.53 51946.17 88888.00 2009-09-30 18:40:00.000 273 298.05 11029.11 51948.37 88888.00 2009-09-30 18:41:00.000 273 297.35 11029.21 51947.84 88888.00 2009-09-30 18:42:00.000 273 297.51 11029.80 51948.41 88888.00 2009-09-30 18:43:00.000 273 297.33 11035.56 51943.69 88888.00 2009-09-30 18:44:00.000 273 297.20 11035.62 51944.46 88888.00 2009-09-30 18:45:00.000 273 297.21 11036.64 51945.28 88888.00 2009-09-30 18:46:00.000 273 297.26 11039.30 51944.99 88888.00 2009-09-30 18:47:00.000 273 297.58 11039.18 51948.29 88888.00 2009-09-30 18:48:00.000 273 298.05 11040.35 51949.51 88888.00 2009-09-30 18:49:00.000 273 298.40 11039.88 51950.24 88888.00 2009-09-30 18:50:00.000 273 297.73 11039.25 51950.81 88888.00 2009-09-30 18:51:00.000 273 296.76 11040.12 51949.83 88888.00 2009-09-30 18:52:00.000 273 296.38 11039.28 51950.48 88888.00 2009-09-30 18:53:00.000 273 295.72 11041.59 51949.34 88888.00 2009-09-30 18:54:00.000 273 295.61 11046.87 51947.11 88888.00 2009-09-30 18:55:00.000 273 296.68 11052.94 51945.56 88888.00 2009-09-30 18:56:00.000 273 296.72 11060.07 51942.22 88888.00 2009-09-30 18:57:00.000 273 296.33 11062.29 51943.65 88888.00 2009-09-30 18:58:00.000 273 295.70 11060.36 51947.51 88888.00 2009-09-30 18:59:00.000 273 295.10 11059.70 51949.47 88888.00 2009-09-30 19:00:00.000 273 295.07 11060.43 51950.36 88888.00 2009-09-30 19:01:00.000 273 294.56 11061.21 51951.22 88888.00 2009-09-30 19:02:00.000 273 294.78 11058.07 51953.94 88888.00 2009-09-30 19:03:00.000 273 294.98 11054.31 51955.45 88888.00 2009-09-30 19:04:00.000 273 294.53 11054.77 51954.80 88888.00 2009-09-30 19:05:00.000 273 294.61 11059.67 51952.27 88888.00 2009-09-30 19:06:00.000 273 294.45 11061.19 51953.17 88888.00 2009-09-30 19:07:00.000 273 294.91 11059.84 51955.98 88888.00 2009-09-30 19:08:00.000 273 295.59 11058.51 51957.85 88888.00 2009-09-30 19:09:00.000 273 295.40 11055.59 51958.74 88888.00 2009-09-30 19:10:00.000 273 295.26 11054.68 51957.73 88888.00 2009-09-30 19:11:00.000 273 295.56 11057.04 51954.31 88888.00 2009-09-30 19:12:00.000 273 295.41 11056.00 51953.90 88888.00 2009-09-30 19:13:00.000 273 295.37 11054.86 51954.63 88888.00 2009-09-30 19:14:00.000 273 295.77 11058.30 51950.57 88888.00 2009-09-30 19:15:00.000 273 295.15 11051.69 51953.86 88888.00 2009-09-30 19:16:00.000 273 294.52 11046.78 51957.56 88888.00 2009-09-30 19:17:00.000 273 295.84 11048.12 51957.56 88888.00 2009-09-30 19:18:00.000 273 297.64 11050.60 51957.48 88888.00 2009-09-30 19:19:00.000 273 298.38 11050.22 51960.94 88888.00 2009-09-30 19:20:00.000 273 298.45 11051.86 51962.04 88888.00 2009-09-30 19:21:00.000 273 299.80 11055.17 51959.19 88888.00 2009-09-30 19:22:00.000 273 299.03 11050.08 51962.85 88888.00 2009-09-30 19:23:00.000 273 298.23 11047.92 51964.20 88888.00 2009-09-30 19:24:00.000 273 298.44 11048.15 51962.57 88888.00 2009-09-30 19:25:00.000 273 298.76 11047.18 51961.63 88888.00 2009-09-30 19:26:00.000 273 298.53 11048.25 51958.42 88888.00 2009-09-30 19:27:00.000 273 298.62 11051.85 51954.47 88888.00 2009-09-30 19:28:00.000 273 298.36 11054.21 51950.85 88888.00 2009-09-30 19:29:00.000 273 297.75 11055.26 51948.45 88888.00 2009-09-30 19:30:00.000 273 297.20 11054.20 51947.64 88888.00 2009-09-30 19:31:00.000 273 295.86 11053.79 51946.13 88888.00 2009-09-30 19:32:00.000 273 295.01 11052.73 51946.46 88888.00 2009-09-30 19:33:00.000 273 294.16 11055.08 51944.75 88888.00 2009-09-30 19:34:00.000 273 293.36 11054.31 51946.62 88888.00 2009-09-30 19:35:00.000 273 293.10 11053.29 51950.97 88888.00 2009-09-30 19:36:00.000 273 293.44 11053.14 51954.31 88888.00 2009-09-30 19:37:00.000 273 293.66 11050.24 51958.38 88888.00 2009-09-30 19:38:00.000 273 293.99 11049.23 51959.80 88888.00 2009-09-30 19:39:00.000 273 294.63 11048.68 51958.66 88888.00 2009-09-30 19:40:00.000 273 295.31 11046.58 51959.27 88888.00 2009-09-30 19:41:00.000 273 295.88 11046.01 51958.05 88888.00 2009-09-30 19:42:00.000 273 295.72 11049.21 51952.80 88888.00 2009-09-30 19:43:00.000 273 295.79 11054.47 51946.86 88888.00 2009-09-30 19:44:00.000 273 295.52 11060.78 51940.88 88888.00 2009-09-30 19:45:00.000 273 294.91 11062.53 51938.97 88888.00 2009-09-30 19:46:00.000 273 293.25 11055.48 51946.17 88888.00 2009-09-30 19:47:00.000 273 293.05 11065.95 51939.17 88888.00 2009-09-30 19:48:00.000 273 293.49 11074.66 51931.16 88888.00 2009-09-30 19:49:00.000 273 294.37 11071.94 51932.46 88888.00 2009-09-30 19:50:00.000 273 294.46 11072.72 51929.00 88888.00 2009-09-30 19:51:00.000 273 295.60 11075.83 51924.12 88888.00 2009-09-30 19:52:00.000 273 296.02 11075.53 51922.16 88888.00 2009-09-30 19:53:00.000 273 295.70 11069.90 51927.17 88888.00 2009-09-30 19:54:00.000 273 296.11 11070.08 51927.62 88888.00 2009-09-30 19:55:00.000 273 294.71 11073.86 51921.92 88888.00 2009-09-30 19:56:00.000 273 292.62 11071.39 51921.72 88888.00 2009-09-30 19:57:00.000 273 292.35 11061.17 51929.85 88888.00 2009-09-30 19:58:00.000 273 293.13 11058.27 51934.66 88888.00 2009-09-30 19:59:00.000 273 294.23 11059.33 51934.33 88888.00 2009-09-30 20:00:00.000 273 294.35 11059.75 51935.59 88888.00 2009-09-30 20:01:00.000 273 293.55 11060.45 51937.54 88888.00 2009-09-30 20:02:00.000 273 293.20 11064.23 51937.95 88888.00 2009-09-30 20:03:00.000 273 294.01 11070.21 51936.24 88888.00 2009-09-30 20:04:00.000 273 294.44 11066.16 51943.89 88888.00 2009-09-30 20:05:00.000 273 294.88 11065.50 51949.67 88888.00 2009-09-30 20:06:00.000 273 295.22 11071.86 51947.43 88888.00 2009-09-30 20:07:00.000 273 295.86 11072.81 51950.89 88888.00 2009-09-30 20:08:00.000 273 296.05 11073.90 51956.55 88888.00 2009-09-30 20:09:00.000 273 296.61 11076.67 51957.60 88888.00 2009-09-30 20:10:00.000 273 297.84 11077.27 51960.49 88888.00 2009-09-30 20:11:00.000 273 298.50 11079.82 51959.40 88888.00 2009-09-30 20:12:00.000 273 296.89 11085.07 51952.76 88888.00 2009-09-30 20:13:00.000 273 295.10 11092.17 51940.47 88888.00 2009-09-30 20:14:00.000 273 294.39 11094.47 51932.09 88888.00 2009-09-30 20:15:00.000 273 294.36 11095.97 51926.68 88888.00 2009-09-30 20:16:00.000 273 294.55 11098.56 51922.77 88888.00 2009-09-30 20:17:00.000 273 294.93 11096.62 51923.51 88888.00 2009-09-30 20:18:00.000 273 294.51 11089.23 51931.56 88888.00 2009-09-30 20:19:00.000 273 294.67 11081.23 51941.25 88888.00 2009-09-30 20:20:00.000 273 295.88 11078.85 51944.91 88888.00 2009-09-30 20:21:00.000 273 296.87 11079.24 51943.77 88888.00 2009-09-30 20:22:00.000 273 296.85 11079.24 51941.25 88888.00 2009-09-30 20:23:00.000 273 295.89 11076.69 51941.49 88888.00 2009-09-30 20:24:00.000 273 295.17 11071.20 51945.19 88888.00 2009-09-30 20:25:00.000 273 295.05 11069.15 51947.51 88888.00 2009-09-30 20:26:00.000 273 294.19 11068.37 51946.50 88888.00 2009-09-30 20:27:00.000 273 293.10 11066.04 51945.64 88888.00 2009-09-30 20:28:00.000 273 293.37 11066.25 51943.57 88888.00 2009-09-30 20:29:00.000 273 294.33 11065.58 51942.06 88888.00 2009-09-30 20:30:00.000 273 295.47 11063.06 51945.03 88888.00 2009-09-30 20:31:00.000 273 294.61 11059.79 51949.14 88888.00 2009-09-30 20:32:00.000 273 292.50 11050.68 51958.70 88888.00 2009-09-30 20:33:00.000 273 290.93 11042.87 51966.92 88888.00 2009-09-30 20:34:00.000 273 289.89 11041.91 51965.54 88888.00 2009-09-30 20:35:00.000 273 290.21 11043.99 51961.02 88888.00 2009-09-30 20:36:00.000 273 290.91 11046.58 51959.68 88888.00 2009-09-30 20:37:00.000 273 290.35 11049.75 51957.40 88888.00 2009-09-30 20:38:00.000 273 290.30 11057.93 51947.35 88888.00 2009-09-30 20:39:00.000 273 291.75 11068.61 51931.03 88888.00 2009-09-30 20:40:00.000 273 293.80 11070.67 51922.16 88888.00 2009-09-30 20:41:00.000 273 295.22 11061.03 51931.24 88888.00 2009-09-30 20:42:00.000 273 295.29 11057.17 51937.50 88888.00 2009-09-30 20:43:00.000 273 295.26 11055.04 51938.56 88888.00 2009-09-30 20:44:00.000 273 297.12 11059.89 51934.25 88888.00 2009-09-30 20:45:00.000 273 298.00 11069.72 51923.95 88888.00 2009-09-30 20:46:00.000 273 297.30 11075.56 51919.52 88888.00 2009-09-30 20:47:00.000 273 298.15 11081.27 51918.99 88888.00 2009-09-30 20:48:00.000 273 299.81 11081.73 51921.19 88888.00 2009-09-30 20:49:00.000 273 299.85 11074.69 51930.22 88888.00 2009-09-30 20:50:00.000 273 298.98 11066.04 51940.68 88888.00 2009-09-30 20:51:00.000 273 298.70 11055.85 51951.54 88888.00 2009-09-30 20:52:00.000 273 300.14 11048.82 51955.45 88888.00 2009-09-30 20:53:00.000 273 302.03 11047.94 51953.25 88888.00 2009-09-30 20:54:00.000 273 302.89 11051.01 51948.41 88888.00 2009-09-30 20:55:00.000 273 304.71 11048.61 51949.18 88888.00 2009-09-30 20:56:00.000 273 305.95 11044.49 51953.70 88888.00 2009-09-30 20:57:00.000 273 305.27 11045.76 51952.76 88888.00 2009-09-30 20:58:00.000 273 304.69 11044.77 51951.95 88888.00 2009-09-30 20:59:00.000 273 304.00 11040.39 51955.12 88888.00 2009-09-30 21:00:00.000 273 302.60 11044.77 51946.90 88888.00 2009-09-30 21:01:00.000 273 302.17 11045.19 51941.49 88888.00 2009-09-30 21:02:00.000 273 303.67 11034.18 51952.84 88888.00 2009-09-30 21:03:00.000 273 303.17 11019.44 51970.63 88888.00 2009-09-30 21:04:00.000 273 297.69 11019.97 51967.17 88888.00 2009-09-30 21:05:00.000 273 290.16 11016.00 51956.91 88888.00 2009-09-30 21:06:00.000 273 286.06 10997.98 51950.57 88888.00 2009-09-30 21:07:00.000 273 284.10 10972.08 51955.81 88888.00 2009-09-30 21:08:00.000 273 289.67 10956.42 51972.25 88888.00 2009-09-30 21:09:00.000 273 294.99 10958.54 51982.71 88888.00 2009-09-30 21:10:00.000 273 296.93 10949.83 52001.18 88888.00 2009-09-30 21:11:00.000 273 298.06 10936.76 52022.87 88888.00 2009-09-30 21:12:00.000 273 300.02 10946.72 52017.62 88888.00 2009-09-30 21:13:00.000 273 303.16 10955.72 52012.09 88888.00 2009-09-30 21:14:00.000 273 305.55 10963.92 52007.49 88888.00 2009-09-30 21:15:00.000 273 306.88 10971.83 52002.69 88888.00 2009-09-30 21:16:00.000 273 308.19 10981.82 51992.03 88888.00 2009-09-30 21:17:00.000 273 308.97 10984.15 51990.85 88888.00 2009-09-30 21:18:00.000 273 309.39 10988.00 51987.84 88888.00 2009-09-30 21:19:00.000 273 309.52 10981.71 51998.54 88888.00 2009-09-30 21:20:00.000 273 309.70 10980.68 52001.14 88888.00 2009-09-30 21:21:00.000 273 308.04 10995.65 51981.04 88888.00 2009-09-30 21:22:00.000 273 304.02 11010.12 51954.96 88888.00 2009-09-30 21:23:00.000 273 300.85 11014.31 51938.11 88888.00 2009-09-30 21:24:00.000 273 299.46 11005.29 51943.53 88888.00 2009-09-30 21:25:00.000 273 301.34 10993.81 51958.38 88888.00 2009-09-30 21:26:00.000 273 302.07 10981.70 51976.20 88888.00 2009-09-30 21:27:00.000 273 302.70 10977.48 51984.38 88888.00 2009-09-30 21:28:00.000 273 304.80 10983.44 51981.16 88888.00 2009-09-30 21:29:00.000 273 305.09 10987.76 51980.39 88888.00 2009-09-30 21:30:00.000 273 305.61 10995.95 51974.41 88888.00 2009-09-30 21:31:00.000 273 306.64 10992.20 51975.83 88888.00 2009-09-30 21:32:00.000 273 307.25 10988.76 51979.29 88888.00 2009-09-30 21:33:00.000 273 307.60 10987.27 51981.37 88888.00 2009-09-30 21:34:00.000 273 308.22 10992.87 51975.39 88888.00 2009-09-30 21:35:00.000 273 308.06 10993.29 51973.47 88888.00 2009-09-30 21:36:00.000 273 308.10 10990.57 51978.23 88888.00 2009-09-30 21:37:00.000 273 308.03 10993.57 51975.06 88888.00 2009-09-30 21:38:00.000 273 308.23 10997.06 51970.63 88888.00 2009-09-30 21:39:00.000 273 308.71 10994.13 51976.04 88888.00 2009-09-30 21:40:00.000 273 309.29 10996.01 51977.58 88888.00 2009-09-30 21:41:00.000 273 310.04 10998.66 51975.02 88888.00 2009-09-30 21:42:00.000 273 311.82 11014.28 51964.40 88888.00 2009-09-30 21:43:00.000 273 310.09 11034.24 51942.43 88888.00 2009-09-30 21:44:00.000 273 311.29 11042.14 51923.18 88888.00 2009-09-30 21:45:00.000 273 312.66 11042.28 51916.35 88888.00 2009-09-30 21:46:00.000 273 312.53 11030.65 51927.49 88888.00 2009-09-30 21:47:00.000 273 313.31 11013.10 51942.75 88888.00 2009-09-30 21:48:00.000 273 312.98 10993.81 51960.62 88888.00 2009-09-30 21:49:00.000 273 311.80 10981.72 51976.61 88888.00 2009-09-30 21:50:00.000 273 309.39 10997.70 51958.26 88888.00 2009-09-30 21:51:00.000 273 308.85 11017.94 51929.49 88888.00 2009-09-30 21:52:00.000 273 311.80 11014.56 51930.06 88888.00 2009-09-30 21:53:00.000 273 315.54 10995.79 51951.62 88888.00 2009-09-30 21:54:00.000 273 314.70 10991.45 51960.09 88888.00 2009-09-30 21:55:00.000 273 312.18 10988.99 51957.81 88888.00 2009-09-30 21:56:00.000 273 311.90 10979.66 51963.79 88888.00 2009-09-30 21:57:00.000 273 310.91 10974.81 51964.68 88888.00 2009-09-30 21:58:00.000 273 310.50 10959.13 51980.43 88888.00 2009-09-30 21:59:00.000 273 309.43 10971.51 51966.72 88888.00 2009-09-30 22:00:00.000 273 307.20 10993.60 51938.60 88888.00 2009-09-30 22:01:00.000 273 300.50 11011.28 51919.36 88888.00 2009-09-30 22:02:00.000 273 291.00 11038.00 51884.85 88888.00 2009-09-30 22:03:00.000 273 289.36 11055.80 51846.85 88888.00 2009-09-30 22:04:00.000 273 291.14 11057.77 51829.59 88888.00 2009-09-30 22:05:00.000 273 293.21 11039.71 51837.28 88888.00 2009-09-30 22:06:00.000 273 293.84 11023.59 51860.11 88888.00 2009-09-30 22:07:00.000 273 295.34 11008.90 51873.21 88888.00 2009-09-30 22:08:00.000 273 300.10 10998.38 51883.06 88888.00 2009-09-30 22:09:00.000 273 300.79 10994.13 51886.07 88888.00 2009-09-30 22:10:00.000 273 301.36 10966.36 51909.31 88888.00 2009-09-30 22:11:00.000 273 302.96 10952.27 51921.39 88888.00 2009-09-30 22:12:00.000 273 304.26 10963.14 51915.17 88888.00 2009-09-30 22:13:00.000 273 303.83 10975.14 51908.53 88888.00 2009-09-30 22:14:00.000 273 305.77 10981.84 51907.19 88888.00 2009-09-30 22:15:00.000 273 307.14 10980.51 51913.86 88888.00 2009-09-30 22:16:00.000 273 308.87 10972.19 51926.15 88888.00 2009-09-30 22:17:00.000 273 310.60 10956.75 51944.99 88888.00 2009-09-30 22:18:00.000 273 310.75 10954.73 51950.81 88888.00 2009-09-30 22:19:00.000 273 309.77 10958.69 51946.98 88888.00 2009-09-30 22:20:00.000 273 309.16 10970.00 51936.77 88888.00 2009-09-30 22:21:00.000 273 309.44 10976.60 51931.73 88888.00 2009-09-30 22:22:00.000 273 310.97 10974.25 51936.12 88888.00 2009-09-30 22:23:00.000 273 312.40 10972.61 51940.84 88888.00 2009-09-30 22:24:00.000 273 313.00 10972.95 51941.41 88888.00 2009-09-30 22:25:00.000 273 313.45 10965.86 51948.41 88888.00 2009-09-30 22:26:00.000 273 313.27 10965.30 51948.37 88888.00 2009-09-30 22:27:00.000 273 312.25 10976.86 51935.51 88888.00 2009-09-30 22:28:00.000 273 311.82 10983.35 51927.74 88888.00 2009-09-30 22:29:00.000 273 312.65 10983.69 51927.37 88888.00 2009-09-30 22:30:00.000 273 313.40 10986.06 51925.66 88888.00 2009-09-30 22:31:00.000 273 313.49 10990.84 51921.51 88888.00 2009-09-30 22:32:00.000 273 313.51 10996.99 51915.65 88888.00 2009-09-30 22:33:00.000 273 313.03 10997.44 51915.98 88888.00 2009-09-30 22:34:00.000 273 312.32 10995.29 51917.65 88888.00 2009-09-30 22:35:00.000 273 311.70 10989.44 51923.06 88888.00 2009-09-30 22:36:00.000 273 311.36 10982.91 51928.63 88888.00 2009-09-30 22:37:00.000 273 310.43 10981.33 51929.08 88888.00 2009-09-30 22:38:00.000 273 310.08 10980.74 51927.05 88888.00 2009-09-30 22:39:00.000 273 310.77 10979.96 51926.07 88888.00 2009-09-30 22:40:00.000 273 310.86 10984.82 51921.72 88888.00 2009-09-30 22:41:00.000 273 310.78 10986.15 51921.55 88888.00 2009-09-30 22:42:00.000 273 310.75 10984.72 51924.24 88888.00 2009-09-30 22:43:00.000 273 310.59 10985.76 51923.99 88888.00 2009-09-30 22:44:00.000 273 310.30 10984.77 51924.69 88888.00 2009-09-30 22:45:00.000 273 310.52 10983.63 51925.13 88888.00 2009-09-30 22:46:00.000 273 310.20 10985.45 51922.81 88888.00 2009-09-30 22:47:00.000 273 309.22 10986.31 51921.76 88888.00 2009-09-30 22:48:00.000 273 308.35 10982.50 51924.85 88888.00 2009-09-30 22:49:00.000 273 308.07 10981.39 51926.19 88888.00 2009-09-30 22:50:00.000 273 308.33 10982.54 51924.65 88888.00 2009-09-30 22:51:00.000 273 308.81 10983.10 51924.16 88888.00 2009-09-30 22:52:00.000 273 308.70 10987.40 51920.86 88888.00 2009-09-30 22:53:00.000 273 308.05 10994.06 51915.90 88888.00 2009-09-30 22:54:00.000 273 307.65 10994.89 51916.47 88888.00 2009-09-30 22:55:00.000 273 307.26 10994.34 51918.34 88888.00 2009-09-30 22:56:00.000 273 307.09 10994.60 51919.56 88888.00 2009-09-30 22:57:00.000 273 307.30 10992.31 51922.57 88888.00 2009-09-30 22:58:00.000 273 307.72 10989.12 51926.92 88888.00 2009-09-30 22:59:00.000 273 307.71 10987.57 51929.77 88888.00 2009-09-30 23:00:00.000 273 307.53 10990.15 51928.59 88888.00 2009-09-30 23:01:00.000 273 307.52 10994.30 51925.74 88888.00 2009-09-30 23:02:00.000 273 307.61 10997.78 51924.44 88888.00 2009-09-30 23:03:00.000 273 307.72 10998.16 51925.38 88888.00 2009-09-30 23:04:00.000 273 307.87 10995.46 51929.20 88888.00 2009-09-30 23:05:00.000 273 307.45 10993.15 51931.85 88888.00 2009-09-30 23:06:00.000 273 306.75 10997.52 51927.17 88888.00 2009-09-30 23:07:00.000 273 306.69 10998.89 51926.31 88888.00 2009-09-30 23:08:00.000 273 306.64 10995.99 51929.94 88888.00 2009-09-30 23:09:00.000 273 306.78 10994.39 51932.09 88888.00 2009-09-30 23:10:00.000 273 307.53 10992.47 51934.13 88888.00 2009-09-30 23:11:00.000 273 308.00 10992.34 51934.98 88888.00 2009-09-30 23:12:00.000 273 307.77 10997.07 51931.77 88888.00 2009-09-30 23:13:00.000 273 307.28 11002.29 51928.35 88888.00 2009-09-30 23:14:00.000 273 307.21 11002.81 51928.67 88888.00 2009-09-30 23:15:00.000 273 307.62 11002.02 51930.59 88888.00 2009-09-30 23:16:00.000 273 307.77 10999.96 51933.92 88888.00 2009-09-30 23:17:00.000 273 307.61 10997.00 51937.59 88888.00 2009-09-30 23:18:00.000 273 307.50 10995.52 51939.25 88888.00 2009-09-30 23:19:00.000 273 307.67 10992.90 51941.90 88888.00 2009-09-30 23:20:00.000 273 307.66 10990.62 51944.18 88888.00 2009-09-30 23:21:00.000 273 307.39 10991.75 51943.08 88888.00 2009-09-30 23:22:00.000 273 306.93 10996.61 51938.81 88888.00 2009-09-30 23:23:00.000 273 306.46 10998.82 51937.46 88888.00 2009-09-30 23:24:00.000 273 305.84 11002.75 51934.61 88888.00 2009-09-30 23:25:00.000 273 305.24 11006.85 51931.60 88888.00 2009-09-30 23:26:00.000 273 305.16 11008.10 51931.48 88888.00 2009-09-30 23:27:00.000 273 305.30 11004.50 51935.84 88888.00 2009-09-30 23:28:00.000 273 305.15 11001.95 51938.81 88888.00 2009-09-30 23:29:00.000 273 305.11 11001.37 51939.58 88888.00 2009-09-30 23:30:00.000 273 305.28 11000.26 51941.13 88888.00 2009-09-30 23:31:00.000 273 305.98 10999.02 51942.79 88888.00 2009-09-30 23:32:00.000 273 305.94 11001.71 51941.41 88888.00 2009-09-30 23:33:00.000 273 305.79 11005.88 51938.16 88888.00 2009-09-30 23:34:00.000 273 305.91 11009.73 51935.63 88888.00 2009-09-30 23:35:00.000 273 306.85 11006.13 51939.62 88888.00 2009-09-30 23:36:00.000 273 307.58 11000.46 51946.42 88888.00 2009-09-30 23:37:00.000 273 307.04 11000.42 51946.74 88888.00 2009-09-30 23:38:00.000 273 307.22 10995.52 51949.06 88888.00 2009-09-30 23:39:00.000 273 306.45 10997.92 51945.68 88888.00 2009-09-30 23:40:00.000 273 305.78 11001.60 51941.08 88888.00 2009-09-30 23:41:00.000 273 305.71 11000.37 51940.80 88888.00 2009-09-30 23:42:00.000 273 305.50 11002.61 51937.91 88888.00 2009-09-30 23:43:00.000 273 305.39 11002.60 51937.71 88888.00 2009-09-30 23:44:00.000 273 305.35 11001.65 51938.16 88888.00 2009-09-30 23:45:00.000 273 305.44 11001.22 51938.32 88888.00 2009-09-30 23:46:00.000 273 305.32 11004.58 51935.55 88888.00 2009-09-30 23:47:00.000 273 305.57 11006.21 51934.82 88888.00 2009-09-30 23:48:00.000 273 305.49 11009.38 51933.11 88888.00 2009-09-30 23:49:00.000 273 305.72 11010.84 51933.03 88888.00 2009-09-30 23:50:00.000 273 305.46 11011.69 51933.80 88888.00 2009-09-30 23:51:00.000 273 305.39 11010.38 51935.96 88888.00 2009-09-30 23:52:00.000 273 305.37 11008.91 51938.52 88888.00 2009-09-30 23:53:00.000 273 305.14 11009.69 51939.29 88888.00 2009-09-30 23:54:00.000 273 305.02 11010.40 51940.23 88888.00 2009-09-30 23:55:00.000 273 305.13 11010.54 51941.37 88888.00 2009-09-30 23:56:00.000 273 305.04 11010.69 51942.59 88888.00 2009-09-30 23:57:00.000 273 304.65 11011.85 51942.14 88888.00 2009-09-30 23:58:00.000 273 304.53 11012.20 51941.65 88888.00 2009-09-30 23:59:00.000 273 304.51 11012.11 51942.26 88888.00