Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-18 00:00:00.000 353       292.06  11001.90  51901.82  88888.00
2008-12-18 00:01:00.000 353       291.96  11002.13  51900.76  88888.00
2008-12-18 00:02:00.000 353       291.93  11001.80  51900.27  88888.00
2008-12-18 00:03:00.000 353       291.82  11002.76  51898.24  88888.00
2008-12-18 00:04:00.000 353       291.67  11003.63  51896.20  88888.00
2008-12-18 00:05:00.000 353       291.65  11003.06  51895.88  88888.00
2008-12-18 00:06:00.000 353       291.59  11002.28  51896.45  88888.00
2008-12-18 00:07:00.000 353       291.35  11001.88  51896.24  88888.00
2008-12-18 00:08:00.000 353       291.12  11002.01  51895.80  88888.00
2008-12-18 00:09:00.000 353       291.06  11001.06  51896.90  88888.00
2008-12-18 00:10:00.000 353       291.08  11000.33  51897.63  88888.00
2008-12-18 00:11:00.000 353       291.30  10999.22  51898.81  88888.00
2008-12-18 00:12:00.000 353       291.57  10999.26  51899.09  88888.00
2008-12-18 00:13:00.000 353       291.85  10999.22  51900.07  88888.00
2008-12-18 00:14:00.000 353       292.02  10999.37  51900.56  88888.00
2008-12-18 00:15:00.000 353       292.21  10999.52  51900.96  88888.00
2008-12-18 00:16:00.000 353       292.39  10999.95  51901.66  88888.00
2008-12-18 00:17:00.000 353       292.41  10999.95  51901.94  88888.00
2008-12-18 00:18:00.000 353       292.38  11000.23  51902.23  88888.00
2008-12-18 00:19:00.000 353       292.30  11000.59  51902.51  88888.00
2008-12-18 00:20:00.000 353       292.29  11000.18  51903.41  88888.00
2008-12-18 00:21:00.000 353       292.24  11000.09  51903.65  88888.00
2008-12-18 00:22:00.000 353       292.27  10999.73  51904.22  88888.00
2008-12-18 00:23:00.000 353       292.36  10999.29  51904.91  88888.00
2008-12-18 00:24:00.000 353       292.50  10998.87  51905.44  88888.00
2008-12-18 00:25:00.000 353       292.60  10999.05  51905.73  88888.00
2008-12-18 00:26:00.000 353       292.57  10999.85  51905.60  88888.00
2008-12-18 00:27:00.000 353       292.41  11000.28  51905.68  88888.00
2008-12-18 00:28:00.000 353       292.26  11000.99  51906.29  88888.00
2008-12-18 00:29:00.000 353       292.09  11000.76  51907.03  88888.00
2008-12-18 00:30:00.000 353       291.99  11000.67  51907.64  88888.00
2008-12-18 00:31:00.000 353       291.95  11000.86  51908.04  88888.00
2008-12-18 00:32:00.000 353       291.93  11000.33  51908.74  88888.00
2008-12-18 00:33:00.000 353       291.98  10999.81  51909.51  88888.00
2008-12-18 00:34:00.000 353       291.93  10999.68  51910.16  88888.00
2008-12-18 00:35:00.000 353       291.78  10999.86  51909.79  88888.00
2008-12-18 00:36:00.000 353       291.75  10999.90  51909.59  88888.00
2008-12-18 00:37:00.000 353       291.76  11000.06  51908.86  88888.00
2008-12-18 00:38:00.000 353       291.75  11000.51  51908.09  88888.00
2008-12-18 00:39:00.000 353       291.85  11000.16  51907.60  88888.00
2008-12-18 00:40:00.000 353       291.77  11000.10  51907.56  88888.00
2008-12-18 00:41:00.000 353       291.81  11000.19  51907.60  88888.00
2008-12-18 00:42:00.000 353       291.82  11000.03  51908.17  88888.00
2008-12-18 00:43:00.000 353       291.71  11000.87  51907.76  88888.00
2008-12-18 00:44:00.000 353       291.63  11001.10  51907.84  88888.00
2008-12-18 00:45:00.000 353       291.46  11001.36  51908.17  88888.00
2008-12-18 00:46:00.000 353       291.32  11001.50  51907.88  88888.00
2008-12-18 00:47:00.000 353       291.20  11001.73  51907.68  88888.00
2008-12-18 00:48:00.000 353       291.04  11002.12  51907.15  88888.00
2008-12-18 00:49:00.000 353       290.83  11002.78  51906.29  88888.00
2008-12-18 00:50:00.000 353       290.55  11002.94  51906.62  88888.00
2008-12-18 00:51:00.000 353       290.34  11002.54  51907.07  88888.00
2008-12-18 00:52:00.000 353       290.29  11001.52  51907.68  88888.00
2008-12-18 00:53:00.000 353       290.29  11001.15  51908.13  88888.00
2008-12-18 00:54:00.000 353       290.31  11001.76  51907.68  88888.00
2008-12-18 00:55:00.000 353       290.33  11002.17  51907.27  88888.00
2008-12-18 00:56:00.000 353       290.44  11001.46  51907.80  88888.00
2008-12-18 00:57:00.000 353       290.41  11001.70  51907.68  88888.00
2008-12-18 00:58:00.000 353       290.51  11001.14  51907.92  88888.00
2008-12-18 00:59:00.000 353       290.47  11001.38  51907.84  88888.00
2008-12-18 01:00:00.000 353       290.44  11000.89  51908.13  88888.00
2008-12-18 01:01:00.000 353       290.45  11001.05  51907.76  88888.00
2008-12-18 01:02:00.000 353       290.43  11000.72  51907.68  88888.00
2008-12-18 01:03:00.000 353       290.45  11000.93  51907.60  88888.00
2008-12-18 01:04:00.000 353       290.36  11001.16  51907.39  88888.00
2008-12-18 01:05:00.000 353       290.26  11001.47  51906.86  88888.00
2008-12-18 01:06:00.000 353       290.09  11001.98  51906.66  88888.00
2008-12-18 01:07:00.000 353       290.01  11002.13  51906.82  88888.00
2008-12-18 01:08:00.000 353       289.92  11001.63  51906.82  88888.00
2008-12-18 01:09:00.000 353       289.88  11001.66  51906.34  88888.00
2008-12-18 01:10:00.000 353       289.92  11001.30  51906.17  88888.00
2008-12-18 01:11:00.000 353       289.85  11001.09  51905.97  88888.00
2008-12-18 01:12:00.000 353       289.90  11000.93  51905.89  88888.00
2008-12-18 01:13:00.000 353       290.00  11000.50  51906.01  88888.00
2008-12-18 01:14:00.000 353       290.10  11000.35  51905.97  88888.00
2008-12-18 01:15:00.000 353       290.27  11000.25  51906.17  88888.00
2008-12-18 01:16:00.000 353       290.46  11000.89  51905.24  88888.00
2008-12-18 01:17:00.000 353       290.67  11001.45  51904.95  88888.00
2008-12-18 01:18:00.000 353       290.82  11001.59  51904.79  88888.00
2008-12-18 01:19:00.000 353       290.98  11001.09  51905.68  88888.00
2008-12-18 01:20:00.000 353       291.12  11000.66  51906.62  88888.00
2008-12-18 01:21:00.000 353       291.32  11000.53  51906.66  88888.00
2008-12-18 01:22:00.000 353       291.41  11000.82  51906.62  88888.00
2008-12-18 01:23:00.000 353       291.50  11001.04  51906.70  88888.00
2008-12-18 01:24:00.000 353       291.53  11001.70  51906.46  88888.00
2008-12-18 01:25:00.000 353       291.57  11001.91  51906.50  88888.00
2008-12-18 01:26:00.000 353       291.61  11002.40  51906.54  88888.00
2008-12-18 01:27:00.000 353       291.57  11002.52  51907.11  88888.00
2008-12-18 01:28:00.000 353       291.50  11002.10  51907.72  88888.00
2008-12-18 01:29:00.000 353       291.48  11001.65  51908.61  88888.00
2008-12-18 01:30:00.000 353       291.40  11002.05  51908.41  88888.00
2008-12-18 01:31:00.000 353       291.43  11002.01  51908.29  88888.00
2008-12-18 01:32:00.000 353       291.35  11001.88  51908.74  88888.00
2008-12-18 01:33:00.000 353       291.30  11000.97  51909.51  88888.00
2008-12-18 01:34:00.000 353       291.20  11000.75  51909.51  88888.00
2008-12-18 01:35:00.000 353       291.20  11000.96  51909.14  88888.00
2008-12-18 01:36:00.000 353       291.17  11001.20  51908.98  88888.00
2008-12-18 01:37:00.000 353       291.07  11001.43  51908.41  88888.00
2008-12-18 01:38:00.000 353       290.95  11001.69  51908.13  88888.00
2008-12-18 01:39:00.000 353       291.01  11001.54  51908.09  88888.00
2008-12-18 01:40:00.000 353       290.96  11000.76  51908.65  88888.00
2008-12-18 01:41:00.000 353       290.91  11000.51  51908.70  88888.00
2008-12-18 01:42:00.000 353       290.97  11000.39  51908.78  88888.00
2008-12-18 01:43:00.000 353       291.03  11000.16  51909.06  88888.00
2008-12-18 01:44:00.000 353       290.86  11000.83  51908.41  88888.00
2008-12-18 01:45:00.000 353       290.80  11001.06  51908.17  88888.00
2008-12-18 01:46:00.000 353       290.63  11000.96  51908.25  88888.00
2008-12-18 01:47:00.000 353       290.45  11000.24  51908.70  88888.00
2008-12-18 01:48:00.000 353       290.26  10999.64  51909.59  88888.00
2008-12-18 01:49:00.000 353       290.32  10999.48  51909.59  88888.00
2008-12-18 01:50:00.000 353       290.32  10999.32  51909.47  88888.00
2008-12-18 01:51:00.000 353       290.13  10998.32  51910.77  88888.00
2008-12-18 01:52:00.000 353       290.04  10996.84  51912.19  88888.00
2008-12-18 01:53:00.000 353       289.92  10996.66  51912.36  88888.00
2008-12-18 01:54:00.000 353       289.90  10996.41  51911.34  88888.00
2008-12-18 01:55:00.000 353       289.90  10997.18  51909.35  88888.00
2008-12-18 01:56:00.000 353       289.87  10997.59  51907.43  88888.00
2008-12-18 01:57:00.000 353       289.78  10998.47  51905.77  88888.00
2008-12-18 01:58:00.000 353       289.73  10998.79  51904.38  88888.00
2008-12-18 01:59:00.000 353       289.77  10998.92  51903.93  88888.00
2008-12-18 02:00:00.000 353       289.76  10999.44  51903.24  88888.00
2008-12-18 02:01:00.000 353       289.88  11000.36  51901.94  88888.00
2008-12-18 02:02:00.000 353       289.97  11000.66  51901.70  88888.00
2008-12-18 02:03:00.000 353       289.94  11001.22  51901.78  88888.00
2008-12-18 02:04:00.000 353       289.88  11001.42  51901.74  88888.00
2008-12-18 02:05:00.000 353       289.77  11001.48  51902.10  88888.00
2008-12-18 02:06:00.000 353       289.76  11001.44  51902.02  88888.00
2008-12-18 02:07:00.000 353       289.67  11001.35  51902.43  88888.00
2008-12-18 02:08:00.000 353       289.43  11001.88  51902.35  88888.00
2008-12-18 02:09:00.000 353       289.42  11002.04  51901.98  88888.00
2008-12-18 02:10:00.000 353       289.36  11002.36  51901.66  88888.00
2008-12-18 02:11:00.000 353       289.39  11002.81  51901.29  88888.00
2008-12-18 02:12:00.000 353       289.29  11002.76  51900.88  88888.00
2008-12-18 02:13:00.000 353       289.18  11003.11  51900.07  88888.00
2008-12-18 02:14:00.000 353       289.11  11003.22  51899.46  88888.00
2008-12-18 02:15:00.000 353       289.16  11003.72  51898.97  88888.00
2008-12-18 02:16:00.000 353       289.26  11003.73  51898.89  88888.00
2008-12-18 02:17:00.000 353       289.31  11003.78  51898.40  88888.00
2008-12-18 02:18:00.000 353       289.51  11003.77  51898.48  88888.00
2008-12-18 02:19:00.000 353       289.55  11003.41  51898.93  88888.00
2008-12-18 02:20:00.000 353       289.63  11003.01  51899.42  88888.00
2008-12-18 02:21:00.000 353       289.81  11002.83  51900.44  88888.00
2008-12-18 02:22:00.000 353       289.90  11002.93  51900.76  88888.00
2008-12-18 02:23:00.000 353       289.96  11002.28  51902.06  88888.00
2008-12-18 02:24:00.000 353       290.03  11001.64  51903.32  88888.00
2008-12-18 02:25:00.000 353       290.10  11002.22  51902.92  88888.00
2008-12-18 02:26:00.000 353       290.13  11002.63  51902.67  88888.00
2008-12-18 02:27:00.000 353       290.15  11002.47  51903.37  88888.00
2008-12-18 02:28:00.000 353       289.99  11002.66  51903.89  88888.00
2008-12-18 02:29:00.000 353       289.96  11002.45  51904.75  88888.00
2008-12-18 02:30:00.000 353       289.92  11002.44  51905.48  88888.00
2008-12-18 02:31:00.000 353       289.90  11002.27  51906.05  88888.00
2008-12-18 02:32:00.000 353       289.82  11002.43  51906.09  88888.00
2008-12-18 02:33:00.000 353       289.87  11002.31  51906.34  88888.00
2008-12-18 02:34:00.000 353       289.88  11002.52  51906.29  88888.00
2008-12-18 02:35:00.000 353       289.78  11002.95  51905.81  88888.00
2008-12-18 02:36:00.000 353       289.74  11003.43  51905.68  88888.00
2008-12-18 02:37:00.000 353       289.62  11003.90  51905.36  88888.00
2008-12-18 02:38:00.000 353       289.61  11003.86  51905.52  88888.00
2008-12-18 02:39:00.000 353       289.43  11003.88  51905.56  88888.00
2008-12-18 02:40:00.000 353       289.34  11004.07  51905.56  88888.00
2008-12-18 02:41:00.000 353       289.37  11003.58  51905.97  88888.00
2008-12-18 02:42:00.000 353       289.41  11004.24  51905.52  88888.00
2008-12-18 02:43:00.000 353       289.53  11003.97  51905.32  88888.00
2008-12-18 02:44:00.000 353       289.64  11004.48  51904.67  88888.00
2008-12-18 02:45:00.000 353       289.76  11004.98  51903.85  88888.00
2008-12-18 02:46:00.000 353       289.72  11005.59  51903.49  88888.00
2008-12-18 02:47:00.000 353       289.71  11005.87  51903.57  88888.00
2008-12-18 02:48:00.000 353       289.71  11006.12  51903.41  88888.00
2008-12-18 02:49:00.000 353       289.74  11006.45  51903.49  88888.00
2008-12-18 02:50:00.000 353       289.81  11006.38  51904.10  88888.00
2008-12-18 02:51:00.000 353       289.97  11006.28  51904.63  88888.00
2008-12-18 02:52:00.000 353       289.92  11006.31  51905.16  88888.00
2008-12-18 02:53:00.000 353       289.87  11006.22  51905.44  88888.00
2008-12-18 02:54:00.000 353       289.86  11006.38  51905.89  88888.00
2008-12-18 02:55:00.000 353       289.97  11006.28  51906.09  88888.00
2008-12-18 02:56:00.000 353       289.87  11006.51  51906.09  88888.00
2008-12-18 02:57:00.000 353       289.80  11006.37  51906.58  88888.00
2008-12-18 02:58:00.000 353       289.88  11006.10  51907.35  88888.00
2008-12-18 02:59:00.000 353       289.82  11006.09  51907.80  88888.00
2008-12-18 03:00:00.000 353       289.82  11005.97  51908.13  88888.00
2008-12-18 03:01:00.000 353       289.92  11005.94  51908.49  88888.00
2008-12-18 03:02:00.000 353       289.88  11005.49  51909.10  88888.00
2008-12-18 03:03:00.000 353       289.99  11005.26  51909.63  88888.00
2008-12-18 03:04:00.000 353       290.01  11005.84  51909.31  88888.00
2008-12-18 03:05:00.000 353       289.93  11006.43  51909.10  88888.00
2008-12-18 03:06:00.000 353       289.93  11006.84  51908.94  88888.00
2008-12-18 03:07:00.000 353       289.91  11006.84  51908.98  88888.00
2008-12-18 03:08:00.000 353       289.92  11006.72  51909.59  88888.00
2008-12-18 03:09:00.000 353       289.82  11007.07  51909.55  88888.00
2008-12-18 03:10:00.000 353       289.76  11007.47  51909.31  88888.00
2008-12-18 03:11:00.000 353       289.48  11007.55  51909.18  88888.00
2008-12-18 03:12:00.000 353       289.43  11007.58  51909.31  88888.00
2008-12-18 03:13:00.000 353       289.31  11007.40  51909.59  88888.00
2008-12-18 03:14:00.000 353       289.19  11007.06  51909.92  88888.00
2008-12-18 03:15:00.000 353       289.09  11006.48  51910.77  88888.00
2008-12-18 03:16:00.000 353       289.00  11006.50  51911.06  88888.00
2008-12-18 03:17:00.000 353       288.88  11005.96  51911.14  88888.00
2008-12-18 03:18:00.000 353       288.91  11005.11  51912.15  88888.00
2008-12-18 03:19:00.000 353       289.13  11005.02  51911.99  88888.00
2008-12-18 03:20:00.000 353       289.00  11005.32  51911.83  88888.00
2008-12-18 03:21:00.000 353       288.93  11005.03  51912.24  88888.00
2008-12-18 03:22:00.000 353       289.09  11005.29  51911.83  88888.00
2008-12-18 03:23:00.000 353       288.88  11005.02  51912.15  88888.00
2008-12-18 03:24:00.000 353       288.69  11005.44  51911.75  88888.00
2008-12-18 03:25:00.000 353       288.52  11005.09  51912.24  88888.00
2008-12-18 03:26:00.000 353       288.48  11004.60  51912.24  88888.00
2008-12-18 03:27:00.000 353       288.38  11004.13  51913.05  88888.00
2008-12-18 03:28:00.000 353       288.41  11003.57  51913.66  88888.00
2008-12-18 03:29:00.000 353       288.56  11003.43  51913.78  88888.00
2008-12-18 03:30:00.000 353       288.67  11003.36  51913.66  88888.00
2008-12-18 03:31:00.000 353       288.83  11003.30  51913.78  88888.00
2008-12-18 03:32:00.000 353       289.22  11003.07  51914.47  88888.00
2008-12-18 03:33:00.000 353       289.59  11003.13  51914.96  88888.00
2008-12-18 03:34:00.000 353       289.87  11003.29  51915.49  88888.00
2008-12-18 03:35:00.000 353       290.15  11003.53  51915.49  88888.00
2008-12-18 03:36:00.000 353       290.48  11004.15  51915.73  88888.00
2008-12-18 03:37:00.000 353       290.58  11004.94  51915.17  88888.00
2008-12-18 03:38:00.000 353       290.50  11005.70  51914.80  88888.00
2008-12-18 03:39:00.000 353       290.30  11006.24  51914.84  88888.00
2008-12-18 03:40:00.000 353       290.30  11006.65  51914.68  88888.00
2008-12-18 03:41:00.000 353       289.96  11006.93  51914.35  88888.00
2008-12-18 03:42:00.000 353       289.84  11006.79  51914.84  88888.00
2008-12-18 03:43:00.000 353       289.69  11006.77  51914.43  88888.00
2008-12-18 03:44:00.000 353       289.77  11006.49  51914.39  88888.00
2008-12-18 03:45:00.000 353       289.72  11006.77  51914.23  88888.00
2008-12-18 03:46:00.000 353       289.36  11006.92  51914.11  88888.00
2008-12-18 03:47:00.000 353       289.42  11006.32  51914.55  88888.00
2008-12-18 03:48:00.000 353       289.49  11006.57  51914.03  88888.00
2008-12-18 03:49:00.000 353       289.36  11006.80  51913.74  88888.00
2008-12-18 03:50:00.000 353       289.44  11006.85  51914.15  88888.00
2008-12-18 03:51:00.000 353       289.36  11007.21  51913.82  88888.00
2008-12-18 03:52:00.000 353       289.20  11006.74  51914.31  88888.00
2008-12-18 03:53:00.000 353       289.26  11006.83  51914.68  88888.00
2008-12-18 03:54:00.000 353       289.21  11006.57  51914.27  88888.00
2008-12-18 03:55:00.000 353       289.11  11006.72  51914.47  88888.00
2008-12-18 03:56:00.000 353       289.29  11006.71  51914.51  88888.00
2008-12-18 03:57:00.000 353       289.42  11006.85  51914.60  88888.00
2008-12-18 03:58:00.000 353       289.48  11007.22  51914.47  88888.00
2008-12-18 03:59:00.000 353       289.61  11007.49  51914.39  88888.00
2008-12-18 04:00:00.000 353       289.58  11007.52  51914.60  88888.00
2008-12-18 04:01:00.000 353       289.55  11007.68  51914.88  88888.00
2008-12-18 04:02:00.000 353       289.53  11007.68  51915.17  88888.00
2008-12-18 04:03:00.000 353       289.62  11007.61  51915.82  88888.00
2008-12-18 04:04:00.000 353       289.64  11007.57  51915.94  88888.00
2008-12-18 04:05:00.000 353       289.76  11007.71  51915.78  88888.00
2008-12-18 04:06:00.000 353       289.71  11008.32  51914.96  88888.00
2008-12-18 04:07:00.000 353       289.54  11008.33  51914.72  88888.00
2008-12-18 04:08:00.000 353       289.64  11008.35  51914.84  88888.00
2008-12-18 04:09:00.000 353       289.70  11008.60  51914.84  88888.00
2008-12-18 04:10:00.000 353       289.77  11009.06  51914.55  88888.00
2008-12-18 04:11:00.000 353       289.69  11009.66  51914.07  88888.00
2008-12-18 04:12:00.000 353       289.64  11009.81  51913.86  88888.00
2008-12-18 04:13:00.000 353       289.55  11009.80  51913.82  88888.00
2008-12-18 04:14:00.000 353       289.45  11009.66  51914.11  88888.00
2008-12-18 04:15:00.000 353       289.43  11009.82  51913.99  88888.00
2008-12-18 04:16:00.000 353       289.41  11009.90  51914.23  88888.00
2008-12-18 04:17:00.000 353       289.37  11009.94  51914.27  88888.00
2008-12-18 04:18:00.000 353       289.41  11009.62  51914.51  88888.00
2008-12-18 04:19:00.000 353       289.46  11009.87  51914.68  88888.00
2008-12-18 04:20:00.000 353       289.40  11009.62  51914.72  88888.00
2008-12-18 04:21:00.000 353       289.45  11009.30  51915.21  88888.00
2008-12-18 04:22:00.000 353       289.53  11009.51  51915.12  88888.00
2008-12-18 04:23:00.000 353       289.58  11009.36  51915.61  88888.00
2008-12-18 04:24:00.000 353       289.81  11009.43  51915.53  88888.00
2008-12-18 04:25:00.000 353       289.84  11009.80  51915.61  88888.00
2008-12-18 04:26:00.000 353       289.82  11010.04  51915.65  88888.00
2008-12-18 04:27:00.000 353       289.78  11010.20  51915.86  88888.00
2008-12-18 04:28:00.000 353       289.67  11010.31  51915.37  88888.00
2008-12-18 04:29:00.000 353       289.53  11010.29  51915.41  88888.00
2008-12-18 04:30:00.000 353       289.36  11010.71  51914.92  88888.00
2008-12-18 04:31:00.000 353       289.16  11010.56  51914.80  88888.00
2008-12-18 04:32:00.000 353       289.18  11009.99  51915.49  88888.00
2008-12-18 04:33:00.000 353       289.12  11009.53  51915.86  88888.00
2008-12-18 04:34:00.000 353       289.14  11009.09  51916.47  88888.00
2008-12-18 04:35:00.000 353       289.16  11009.22  51916.14  88888.00
2008-12-18 04:36:00.000 353       289.28  11009.27  51916.26  88888.00
2008-12-18 04:37:00.000 353       289.43  11009.33  51916.39  88888.00
2008-12-18 04:38:00.000 353       289.53  11009.35  51916.14  88888.00
2008-12-18 04:39:00.000 353       289.57  11009.48  51916.43  88888.00
2008-12-18 04:40:00.000 353       289.64  11009.65  51916.47  88888.00
2008-12-18 04:41:00.000 353       289.63  11010.30  51915.94  88888.00
2008-12-18 04:42:00.000 353       289.58  11010.17  51916.06  88888.00
2008-12-18 04:43:00.000 353       289.66  11010.02  51916.30  88888.00
2008-12-18 04:44:00.000 353       289.71  11010.15  51916.71  88888.00
2008-12-18 04:45:00.000 353       289.63  11010.14  51916.63  88888.00
2008-12-18 04:46:00.000 353       289.70  11009.86  51916.87  88888.00
2008-12-18 04:47:00.000 353       289.72  11010.07  51917.00  88888.00
2008-12-18 04:48:00.000 353       289.66  11009.94  51917.08  88888.00
2008-12-18 04:49:00.000 353       289.69  11009.82  51917.12  88888.00
2008-12-18 04:50:00.000 353       289.79  11009.79  51917.16  88888.00
2008-12-18 04:51:00.000 353       289.79  11009.51  51917.53  88888.00
2008-12-18 04:52:00.000 353       289.87  11009.52  51917.77  88888.00
2008-12-18 04:53:00.000 353       289.81  11009.51  51917.73  88888.00
2008-12-18 04:54:00.000 353       289.76  11009.75  51917.65  88888.00
2008-12-18 04:55:00.000 353       289.65  11010.10  51917.24  88888.00
2008-12-18 04:56:00.000 353       289.45  11010.11  51916.96  88888.00
2008-12-18 04:57:00.000 353       289.35  11009.98  51917.04  88888.00
2008-12-18 04:58:00.000 353       289.36  11009.73  51916.83  88888.00
2008-12-18 04:59:00.000 353       289.48  11009.87  51916.75  88888.00
2008-12-18 05:00:00.000 353       289.40  11010.27  51916.39  88888.00
2008-12-18 05:01:00.000 353       289.45  11010.36  51916.06  88888.00
2008-12-18 05:02:00.000 353       289.44  11010.56  51916.39  88888.00
2008-12-18 05:03:00.000 353       289.39  11010.51  51916.06  88888.00
2008-12-18 05:04:00.000 353       289.39  11010.51  51915.94  88888.00
2008-12-18 05:05:00.000 353       289.60  11011.32  51914.92  88888.00
2008-12-18 05:06:00.000 353       289.27  11013.10  51912.89  88888.00
2008-12-18 05:07:00.000 353       288.54  11012.91  51912.89  88888.00
2008-12-18 05:08:00.000 353       288.53  11010.96  51915.04  88888.00
2008-12-18 05:09:00.000 353       289.15  11010.19  51916.06  88888.00
2008-12-18 05:10:00.000 353       289.46  11010.56  51915.94  88888.00
2008-12-18 05:11:00.000 353       289.48  11010.40  51916.47  88888.00
2008-12-18 05:12:00.000 353       289.88  11010.70  51916.71  88888.00
2008-12-18 05:13:00.000 353       289.93  11011.36  51916.51  88888.00
2008-12-18 05:14:00.000 353       289.86  11011.27  51916.79  88888.00
2008-12-18 05:15:00.000 353       289.91  11011.77  51916.96  88888.00
2008-12-18 05:16:00.000 353       289.90  11012.09  51916.67  88888.00
2008-12-18 05:17:00.000 353       289.60  11012.17  51916.59  88888.00
2008-12-18 05:18:00.000 353       289.50  11012.44  51916.26  88888.00
2008-12-18 05:19:00.000 353       289.50  11012.48  51916.06  88888.00
2008-12-18 05:20:00.000 353       289.51  11012.56  51916.02  88888.00
2008-12-18 05:21:00.000 353       289.44  11012.19  51916.14  88888.00
2008-12-18 05:22:00.000 353       289.32  11011.36  51917.08  88888.00
2008-12-18 05:23:00.000 353       289.51  11011.47  51917.04  88888.00
2008-12-18 05:24:00.000 353       289.36  11011.57  51916.91  88888.00
2008-12-18 05:25:00.000 353       289.15  11010.96  51917.36  88888.00
2008-12-18 05:26:00.000 353       289.18  11010.81  51917.85  88888.00
2008-12-18 05:27:00.000 353       289.38  11011.12  51917.81  88888.00
2008-12-18 05:28:00.000 353       289.36  11010.75  51918.01  88888.00
2008-12-18 05:29:00.000 353       289.37  11010.55  51918.38  88888.00
2008-12-18 05:30:00.000 353       289.42  11010.88  51918.42  88888.00
2008-12-18 05:31:00.000 353       289.67  11011.28  51917.97  88888.00
2008-12-18 05:32:00.000 353       289.59  11011.23  51917.89  88888.00
2008-12-18 05:33:00.000 353       289.63  11010.99  51918.34  88888.00
2008-12-18 05:34:00.000 353       289.78  11011.26  51918.18  88888.00
2008-12-18 05:35:00.000 353       289.78  11011.42  51917.77  88888.00
2008-12-18 05:36:00.000 353       289.63  11011.36  51917.93  88888.00
2008-12-18 05:37:00.000 353       289.58  11010.99  51918.26  88888.00
2008-12-18 05:38:00.000 353       289.67  11010.96  51918.42  88888.00
2008-12-18 05:39:00.000 353       289.84  11011.63  51917.73  88888.00
2008-12-18 05:40:00.000 353       289.88  11012.99  51916.59  88888.00
2008-12-18 05:41:00.000 353       289.58  11013.59  51916.14  88888.00
2008-12-18 05:42:00.000 353       289.41  11013.12  51916.47  88888.00
2008-12-18 05:43:00.000 353       289.40  11012.92  51916.75  88888.00
2008-12-18 05:44:00.000 353       289.05  11013.84  51915.73  88888.00
2008-12-18 05:45:00.000 353       288.22  11012.95  51916.18  88888.00
2008-12-18 05:46:00.000 353       287.97  11010.18  51918.83  88888.00
2008-12-18 05:47:00.000 353       288.43  11008.62  51920.29  88888.00
2008-12-18 05:48:00.000 353       288.76  11008.18  51920.29  88888.00
2008-12-18 05:49:00.000 353       289.38  11007.49  51921.27  88888.00
2008-12-18 05:50:00.000 353       290.49  11008.19  51920.98  88888.00
2008-12-18 05:51:00.000 353       290.86  11010.36  51919.23  88888.00
2008-12-18 05:52:00.000 353       290.97  11012.00  51918.22  88888.00
2008-12-18 05:53:00.000 353       291.10  11013.20  51917.44  88888.00
2008-12-18 05:54:00.000 353       290.66  11014.97  51915.94  88888.00
2008-12-18 05:55:00.000 353       290.58  11013.82  51917.44  88888.00
2008-12-18 05:56:00.000 353       290.98  11015.75  51915.37  88888.00
2008-12-18 05:57:00.000 353       290.49  11018.49  51912.60  88888.00
2008-12-18 05:58:00.000 353       289.53  11017.70  51913.13  88888.00
2008-12-18 05:59:00.000 353       289.28  11015.59  51915.57  88888.00
2008-12-18 06:00:00.000 353       289.27  11015.18  51915.82  88888.00
2008-12-18 06:01:00.000 353       289.02  11014.90  51915.86  88888.00
2008-12-18 06:02:00.000 353       288.91  11013.70  51916.67  88888.00
2008-12-18 06:03:00.000 353       289.02  11013.19  51917.61  88888.00
2008-12-18 06:04:00.000 353       288.99  11012.37  51918.34  88888.00
2008-12-18 06:05:00.000 353       289.08  11011.32  51919.40  88888.00
2008-12-18 06:06:00.000 353       289.42  11011.57  51919.40  88888.00
2008-12-18 06:07:00.000 353       289.54  11012.12  51918.95  88888.00
2008-12-18 06:08:00.000 353       289.54  11012.24  51919.03  88888.00
2008-12-18 06:09:00.000 353       289.68  11012.18  51919.52  88888.00
2008-12-18 06:10:00.000 353       289.58  11012.37  51919.68  88888.00
2008-12-18 06:11:00.000 353       289.45  11012.07  51920.09  88888.00
2008-12-18 06:12:00.000 353       289.51  11011.79  51920.37  88888.00
2008-12-18 06:13:00.000 353       289.43  11011.74  51920.62  88888.00
2008-12-18 06:14:00.000 353       289.51  11011.55  51920.82  88888.00
2008-12-18 06:15:00.000 353       289.71  11011.86  51920.25  88888.00
2008-12-18 06:16:00.000 353       289.63  11012.42  51919.84  88888.00
2008-12-18 06:17:00.000 353       289.39  11011.65  51920.58  88888.00
2008-12-18 06:18:00.000 353       289.52  11010.65  51921.47  88888.00
2008-12-18 06:19:00.000 353       289.62  11010.99  51921.35  88888.00
2008-12-18 06:20:00.000 353       289.57  11011.64  51920.74  88888.00
2008-12-18 06:21:00.000 353       289.60  11011.23  51920.94  88888.00
2008-12-18 06:22:00.000 353       289.81  11010.94  51921.47  88888.00
2008-12-18 06:23:00.000 353       289.78  11011.10  51921.76  88888.00
2008-12-18 06:24:00.000 353       289.71  11010.60  51922.37  88888.00
2008-12-18 06:25:00.000 353       290.00  11010.97  51922.16  88888.00
2008-12-18 06:26:00.000 353       290.15  11012.05  51920.90  88888.00
2008-12-18 06:27:00.000 353       289.97  11012.88  51919.93  88888.00
2008-12-18 06:28:00.000 353       289.79  11012.52  51920.33  88888.00
2008-12-18 06:29:00.000 353       289.79  11012.16  51920.78  88888.00
2008-12-18 06:30:00.000 353       289.73  11011.58  51921.35  88888.00
2008-12-18 06:31:00.000 353       289.66  11011.45  51921.55  88888.00
2008-12-18 06:32:00.000 353       289.72  11011.33  51921.23  88888.00
2008-12-18 06:33:00.000 353       289.79  11011.83  51921.19  88888.00
2008-12-18 06:34:00.000 353       289.84  11012.21  51920.41  88888.00
2008-12-18 06:35:00.000 353       289.87  11012.01  51920.58  88888.00
2008-12-18 06:36:00.000 353       289.63  11012.01  51920.45  88888.00
2008-12-18 06:37:00.000 353       289.53  11012.08  51920.17  88888.00
2008-12-18 06:38:00.000 353       289.76  11012.52  51919.76  88888.00
2008-12-18 06:39:00.000 353       289.73  11012.47  51919.68  88888.00
2008-12-18 06:40:00.000 353       289.71  11011.62  51920.50  88888.00
2008-12-18 06:41:00.000 353       289.88  11011.72  51920.82  88888.00
2008-12-18 06:42:00.000 353       289.83  11012.16  51920.37  88888.00
2008-12-18 06:43:00.000 353       289.74  11012.07  51920.58  88888.00
2008-12-18 06:44:00.000 353       289.71  11011.05  51921.88  88888.00
2008-12-18 06:45:00.000 353       289.98  11010.64  51922.41  88888.00
2008-12-18 06:46:00.000 353       290.06  11011.34  51921.47  88888.00
2008-12-18 06:47:00.000 353       290.18  11011.68  51921.02  88888.00
2008-12-18 06:48:00.000 353       290.02  11011.82  51921.15  88888.00
2008-12-18 06:49:00.000 353       289.85  11010.98  51922.37  88888.00
2008-12-18 06:50:00.000 353       289.84  11011.02  51922.49  88888.00
2008-12-18 06:51:00.000 353       289.79  11011.26  51922.08  88888.00
2008-12-18 06:52:00.000 353       289.51  11011.47  51921.84  88888.00
2008-12-18 06:53:00.000 353       289.51  11010.69  51922.65  88888.00
2008-12-18 06:54:00.000 353       289.70  11010.76  51922.53  88888.00
2008-12-18 06:55:00.000 353       289.76  11011.30  51921.59  88888.00
2008-12-18 06:56:00.000 353       289.83  11011.15  51921.68  88888.00
2008-12-18 06:57:00.000 353       289.85  11010.86  51921.68  88888.00
2008-12-18 06:58:00.000 353       289.85  11010.78  51921.92  88888.00
2008-12-18 06:59:00.000 353       289.82  11011.10  51921.59  88888.00
2008-12-18 07:00:00.000 353       289.72  11011.13  51921.47  88888.00
2008-12-18 07:01:00.000 353       289.61  11010.46  51922.45  88888.00
2008-12-18 07:02:00.000 353       289.66  11009.33  51923.63  88888.00
2008-12-18 07:03:00.000 353       289.76  11009.87  51923.26  88888.00
2008-12-18 07:04:00.000 353       289.64  11011.04  51921.51  88888.00
2008-12-18 07:05:00.000 353       289.46  11011.21  51920.98  88888.00
2008-12-18 07:06:00.000 353       289.27  11010.49  51921.51  88888.00
2008-12-18 07:07:00.000 353       289.08  11010.47  51921.27  88888.00
2008-12-18 07:08:00.000 353       289.17  11010.48  51921.15  88888.00
2008-12-18 07:09:00.000 353       289.23  11010.12  51921.35  88888.00
2008-12-18 07:10:00.000 353       289.24  11009.72  51921.68  88888.00
2008-12-18 07:11:00.000 353       289.29  11010.05  51921.47  88888.00
2008-12-18 07:12:00.000 353       289.40  11010.39  51920.78  88888.00
2008-12-18 07:13:00.000 353       289.33  11010.95  51920.01  88888.00
2008-12-18 07:14:00.000 353       289.00  11010.46  51920.25  88888.00
2008-12-18 07:15:00.000 353       289.00  11010.21  51920.41  88888.00
2008-12-18 07:16:00.000 353       288.89  11009.83  51920.90  88888.00
2008-12-18 07:17:00.000 353       288.95  11009.71  51920.78  88888.00
2008-12-18 07:18:00.000 353       288.96  11009.80  51920.54  88888.00
2008-12-18 07:19:00.000 353       289.01  11009.80  51920.45  88888.00
2008-12-18 07:20:00.000 353       289.38  11009.82  51920.13  88888.00
2008-12-18 07:21:00.000 353       289.38  11010.92  51919.27  88888.00
2008-12-18 07:22:00.000 353       289.18  11010.68  51919.23  88888.00
2008-12-18 07:23:00.000 353       289.06  11010.95  51919.44  88888.00
2008-12-18 07:24:00.000 353       288.64  11010.93  51919.07  88888.00
2008-12-18 07:25:00.000 353       288.57  11009.70  51920.37  88888.00
2008-12-18 07:26:00.000 353       288.93  11008.86  51921.19  88888.00
2008-12-18 07:27:00.000 353       289.27  11009.35  51920.37  88888.00
2008-12-18 07:28:00.000 353       289.16  11009.30  51920.78  88888.00
2008-12-18 07:29:00.000 353       289.23  11008.74  51921.84  88888.00
2008-12-18 07:30:00.000 353       289.63  11009.45  51921.47  88888.00
2008-12-18 07:31:00.000 353       289.46  11010.32  51920.33  88888.00
2008-12-18 07:32:00.000 353       289.48  11010.36  51920.33  88888.00
2008-12-18 07:33:00.000 353       289.52  11010.77  51919.93  88888.00
2008-12-18 07:34:00.000 353       289.22  11011.38  51919.07  88888.00
2008-12-18 07:35:00.000 353       289.20  11011.13  51919.44  88888.00
2008-12-18 07:36:00.000 353       288.99  11011.35  51919.19  88888.00
2008-12-18 07:37:00.000 353       288.85  11010.88  51919.52  88888.00
2008-12-18 07:38:00.000 353       288.78  11010.22  51919.68  88888.00
2008-12-18 07:39:00.000 353       288.94  11009.63  51920.37  88888.00
2008-12-18 07:40:00.000 353       289.05  11009.81  51920.25  88888.00
2008-12-18 07:41:00.000 353       288.63  11010.73  51919.36  88888.00
2008-12-18 07:42:00.000 353       288.45  11010.70  51918.87  88888.00
2008-12-18 07:43:00.000 353       288.50  11010.10  51919.48  88888.00
2008-12-18 07:44:00.000 353       288.52  11009.69  51920.05  88888.00
2008-12-18 07:45:00.000 353       288.47  11009.44  51919.93  88888.00
2008-12-18 07:46:00.000 353       288.57  11009.05  51920.13  88888.00
2008-12-18 07:47:00.000 353       288.62  11008.97  51920.66  88888.00
2008-12-18 07:48:00.000 353       288.75  11008.30  51921.23  88888.00
2008-12-18 07:49:00.000 353       288.85  11008.11  51921.43  88888.00
2008-12-18 07:50:00.000 353       288.87  11008.48  51920.94  88888.00
2008-12-18 07:51:00.000 353       288.77  11008.87  51920.54  88888.00
2008-12-18 07:52:00.000 353       288.85  11008.56  51920.62  88888.00
2008-12-18 07:53:00.000 353       288.89  11008.52  51920.82  88888.00
2008-12-18 07:54:00.000 353       288.82  11008.80  51920.54  88888.00
2008-12-18 07:55:00.000 353       288.79  11009.12  51920.37  88888.00
2008-12-18 07:56:00.000 353       288.82  11009.37  51920.17  88888.00
2008-12-18 07:57:00.000 353       288.78  11008.55  51921.27  88888.00
2008-12-18 07:58:00.000 353       288.99  11008.66  51921.19  88888.00
2008-12-18 07:59:00.000 353       288.76  11009.77  51919.40  88888.00
2008-12-18 08:00:00.000 353       288.82  11010.18  51918.79  88888.00
2008-12-18 08:01:00.000 353       288.99  11010.37  51918.42  88888.00
2008-12-18 08:02:00.000 353       289.10  11010.02  51918.95  88888.00
2008-12-18 08:03:00.000 353       288.90  11009.99  51919.15  88888.00
2008-12-18 08:04:00.000 353       288.74  11010.50  51918.66  88888.00
2008-12-18 08:05:00.000 353       288.77  11010.99  51918.54  88888.00
2008-12-18 08:06:00.000 353       288.74  11011.27  51918.18  88888.00
2008-12-18 08:07:00.000 353       288.42  11011.06  51918.05  88888.00
2008-12-18 08:08:00.000 353       288.26  11011.20  51917.69  88888.00
2008-12-18 08:09:00.000 353       288.46  11011.35  51917.12  88888.00
2008-12-18 08:10:00.000 353       288.41  11010.94  51917.48  88888.00
2008-12-18 08:11:00.000 353       288.37  11010.08  51918.54  88888.00
2008-12-18 08:12:00.000 353       288.55  11009.53  51919.07  88888.00
2008-12-18 08:13:00.000 353       288.59  11009.74  51918.83  88888.00
2008-12-18 08:14:00.000 353       288.65  11009.75  51919.19  88888.00
2008-12-18 08:15:00.000 353       288.58  11009.54  51919.27  88888.00
2008-12-18 08:16:00.000 353       288.71  11009.84  51919.44  88888.00
2008-12-18 08:17:00.000 353       288.70  11010.57  51918.83  88888.00
2008-12-18 08:18:00.000 353       288.62  11010.56  51918.75  88888.00
2008-12-18 08:19:00.000 353       288.53  11010.06  51919.11  88888.00
2008-12-18 08:20:00.000 353       288.70  11009.84  51919.76  88888.00
2008-12-18 08:21:00.000 353       288.88  11010.15  51919.36  88888.00
2008-12-18 08:22:00.000 353       288.88  11010.56  51918.91  88888.00
2008-12-18 08:23:00.000 353       288.67  11010.61  51918.91  88888.00
2008-12-18 08:24:00.000 353       288.56  11010.68  51918.87  88888.00
2008-12-18 08:25:00.000 353       288.71  11010.49  51918.79  88888.00
2008-12-18 08:26:00.000 353       288.87  11010.19  51919.32  88888.00
2008-12-18 08:27:00.000 353       288.89  11009.75  51919.97  88888.00
2008-12-18 08:28:00.000 353       288.68  11009.43  51920.74  88888.00
2008-12-18 08:29:00.000 353       288.66  11009.47  51920.58  88888.00
2008-12-18 08:30:00.000 353       288.92  11010.12  51919.44  88888.00
2008-12-18 08:31:00.000 353       289.12  11010.55  51918.95  88888.00
2008-12-18 08:32:00.000 353       289.08  11009.90  51920.33  88888.00
2008-12-18 08:33:00.000 353       289.03  11009.40  51921.15  88888.00
2008-12-18 08:34:00.000 353       289.11  11009.98  51920.37  88888.00
2008-12-18 08:35:00.000 353       289.24  11010.65  51919.89  88888.00
2008-12-18 08:36:00.000 353       289.28  11010.82  51920.01  88888.00
2008-12-18 08:37:00.000 353       289.12  11010.55  51920.29  88888.00
2008-12-18 08:38:00.000 353       288.86  11010.60  51920.45  88888.00
2008-12-18 08:39:00.000 353       288.93  11010.93  51919.84  88888.00
2008-12-18 08:40:00.000 353       288.98  11010.98  51919.52  88888.00
2008-12-18 08:41:00.000 353       288.64  11010.48  51919.89  88888.00
2008-12-18 08:42:00.000 353       288.45  11010.21  51920.29  88888.00
2008-12-18 08:43:00.000 353       288.51  11010.26  51919.40  88888.00
2008-12-18 08:44:00.000 353       288.75  11010.38  51919.27  88888.00
2008-12-18 08:45:00.000 353       288.79  11009.73  51920.13  88888.00
2008-12-18 08:46:00.000 353       288.67  11008.98  51921.35  88888.00
2008-12-18 08:47:00.000 353       288.73  11008.99  51921.19  88888.00
2008-12-18 08:48:00.000 353       288.90  11009.58  51920.62  88888.00
2008-12-18 08:49:00.000 353       288.80  11009.53  51920.86  88888.00
2008-12-18 08:50:00.000 353       288.64  11009.22  51921.31  88888.00
2008-12-18 08:51:00.000 353       288.70  11008.94  51921.35  88888.00
2008-12-18 08:52:00.000 353       288.93  11009.51  51920.66  88888.00
2008-12-18 08:53:00.000 353       288.80  11009.94  51920.09  88888.00
2008-12-18 08:54:00.000 353       288.51  11009.45  51920.50  88888.00
2008-12-18 08:55:00.000 353       288.59  11009.01  51920.90  88888.00
2008-12-18 08:56:00.000 353       288.93  11009.22  51920.50  88888.00
2008-12-18 08:57:00.000 353       288.95  11009.22  51920.50  88888.00
2008-12-18 08:58:00.000 353       288.86  11008.68  51921.27  88888.00
2008-12-18 08:59:00.000 353       289.12  11008.60  51921.59  88888.00
2008-12-18 09:00:00.000 353       289.11  11009.61  51920.41  88888.00
2008-12-18 09:01:00.000 353       288.65  11010.32  51919.68  88888.00
2008-12-18 09:02:00.000 353       288.38  11009.96  51919.84  88888.00
2008-12-18 09:03:00.000 353       288.67  11009.51  51920.17  88888.00
2008-12-18 09:04:00.000 353       288.95  11009.47  51920.25  88888.00
2008-12-18 09:05:00.000 353       288.79  11009.45  51920.25  88888.00
2008-12-18 09:06:00.000 353       288.50  11009.49  51920.45  88888.00
2008-12-18 09:07:00.000 353       288.55  11009.45  51920.41  88888.00
2008-12-18 09:08:00.000 353       288.88  11009.22  51920.50  88888.00
2008-12-18 09:09:00.000 353       289.23  11008.90  51921.19  88888.00
2008-12-18 09:10:00.000 353       289.08  11008.71  51921.39  88888.00
2008-12-18 09:11:00.000 353       289.07  11008.47  51922.12  88888.00
2008-12-18 09:12:00.000 353       289.30  11008.54  51922.16  88888.00
2008-12-18 09:13:00.000 353       289.39  11008.96  51921.88  88888.00
2008-12-18 09:14:00.000 353       289.36  11008.67  51922.37  88888.00
2008-12-18 09:15:00.000 353       289.41  11008.97  51922.57  88888.00
2008-12-18 09:16:00.000 353       289.36  11009.81  51921.63  88888.00
2008-12-18 09:17:00.000 353       289.12  11010.43  51920.98  88888.00
2008-12-18 09:18:00.000 353       288.81  11009.61  51921.39  88888.00
2008-12-18 09:19:00.000 353       288.73  11008.54  51922.37  88888.00
2008-12-18 09:20:00.000 353       288.89  11007.99  51923.26  88888.00
2008-12-18 09:21:00.000 353       288.86  11008.32  51922.90  88888.00
2008-12-18 09:22:00.000 353       288.75  11008.34  51922.65  88888.00
2008-12-18 09:23:00.000 353       288.74  11008.14  51922.90  88888.00
2008-12-18 09:24:00.000 353       288.82  11007.86  51922.98  88888.00
2008-12-18 09:25:00.000 353       288.98  11007.97  51922.81  88888.00
2008-12-18 09:26:00.000 353       288.96  11008.25  51922.20  88888.00
2008-12-18 09:27:00.000 353       288.73  11008.01  51922.61  88888.00
2008-12-18 09:28:00.000 353       288.78  11007.57  51922.81  88888.00
2008-12-18 09:29:00.000 353       288.85  11007.54  51922.65  88888.00
2008-12-18 09:30:00.000 353       288.95  11008.00  51922.20  88888.00
2008-12-18 09:31:00.000 353       289.14  11008.36  51921.51  88888.00
2008-12-18 09:32:00.000 353       289.29  11008.30  51922.08  88888.00
2008-12-18 09:33:00.000 353       289.11  11008.56  51922.65  88888.00
2008-12-18 09:34:00.000 353       288.75  11008.34  51922.29  88888.00
2008-12-18 09:35:00.000 353       289.00  11008.05  51922.57  88888.00
2008-12-18 09:36:00.000 353       289.05  11008.06  51922.61  88888.00
2008-12-18 09:37:00.000 353       288.89  11008.03  51922.69  88888.00
2008-12-18 09:38:00.000 353       288.92  11008.20  51922.45  88888.00
2008-12-18 09:39:00.000 353       288.79  11008.55  51922.33  88888.00
2008-12-18 09:40:00.000 353       288.70  11008.33  51922.29  88888.00
2008-12-18 09:41:00.000 353       288.81  11007.66  51922.53  88888.00
2008-12-18 09:42:00.000 353       288.80  11007.82  51922.61  88888.00
2008-12-18 09:43:00.000 353       288.61  11007.99  51922.45  88888.00
2008-12-18 09:44:00.000 353       288.58  11008.15  51922.33  88888.00
2008-12-18 09:45:00.000 353       288.68  11008.25  51922.00  88888.00
2008-12-18 09:46:00.000 353       288.85  11007.74  51922.16  88888.00
2008-12-18 09:47:00.000 353       289.08  11007.49  51922.86  88888.00
2008-12-18 09:48:00.000 353       289.08  11007.82  51922.37  88888.00
2008-12-18 09:49:00.000 353       289.10  11007.90  51922.45  88888.00
2008-12-18 09:50:00.000 353       288.96  11008.09  51922.45  88888.00
2008-12-18 09:51:00.000 353       288.86  11007.95  51922.41  88888.00
2008-12-18 09:52:00.000 353       288.91  11007.51  51922.86  88888.00
2008-12-18 09:53:00.000 353       288.94  11007.76  51922.65  88888.00
2008-12-18 09:54:00.000 353       288.84  11007.91  51922.37  88888.00
2008-12-18 09:55:00.000 353       288.80  11007.86  51922.16  88888.00
2008-12-18 09:56:00.000 353       288.79  11007.65  51922.29  88888.00
2008-12-18 09:57:00.000 353       288.84  11006.97  51923.02  88888.00
2008-12-18 09:58:00.000 353       288.80  11006.92  51923.43  88888.00
2008-12-18 09:59:00.000 353       288.89  11007.06  51923.22  88888.00
2008-12-18 10:00:00.000 353       288.98  11006.99  51923.14  88888.00
2008-12-18 10:01:00.000 353       288.91  11006.94  51923.51  88888.00
2008-12-18 10:02:00.000 353       288.94  11006.78  51923.43  88888.00
2008-12-18 10:03:00.000 353       288.84  11006.77  51923.43  88888.00
2008-12-18 10:04:00.000 353       288.82  11006.64  51923.22  88888.00
2008-12-18 10:05:00.000 353       289.00  11006.14  51923.87  88888.00
2008-12-18 10:06:00.000 353       288.92  11006.49  51923.51  88888.00
2008-12-18 10:07:00.000 353       288.51  11007.29  51922.57  88888.00
2008-12-18 10:08:00.000 353       288.43  11007.28  51921.55  88888.00
2008-12-18 10:09:00.000 353       288.43  11007.32  51921.59  88888.00
2008-12-18 10:10:00.000 353       288.49  11007.41  51920.74  88888.00
2008-12-18 10:11:00.000 353       288.57  11007.70  51920.66  88888.00
2008-12-18 10:12:00.000 353       288.58  11007.34  51921.11  88888.00
2008-12-18 10:13:00.000 353       288.40  11007.07  51921.68  88888.00
2008-12-18 10:14:00.000 353       288.55  11006.80  51922.08  88888.00
2008-12-18 10:15:00.000 353       288.69  11007.60  51920.86  88888.00
2008-12-18 10:16:00.000 353       288.81  11007.82  51920.41  88888.00
2008-12-18 10:17:00.000 353       288.79  11007.61  51920.86  88888.00
2008-12-18 10:18:00.000 353       288.69  11007.19  51921.88  88888.00
2008-12-18 10:19:00.000 353       288.67  11007.03  51922.04  88888.00
2008-12-18 10:20:00.000 353       288.66  11007.15  51921.88  88888.00
2008-12-18 10:21:00.000 353       288.50  11007.21  51921.88  88888.00
2008-12-18 10:22:00.000 353       288.53  11006.48  51922.65  88888.00
2008-12-18 10:23:00.000 353       288.52  11006.27  51922.98  88888.00
2008-12-18 10:24:00.000 353       288.38  11006.21  51922.57  88888.00
2008-12-18 10:25:00.000 353       288.52  11005.99  51922.94  88888.00
2008-12-18 10:26:00.000 353       288.62  11006.45  51922.41  88888.00
2008-12-18 10:27:00.000 353       288.56  11007.38  51921.43  88888.00
2008-12-18 10:28:00.000 353       288.70  11007.07  51921.47  88888.00
2008-12-18 10:29:00.000 353       288.68  11006.74  51922.25  88888.00
2008-12-18 10:30:00.000 353       288.83  11007.25  51921.55  88888.00
2008-12-18 10:31:00.000 353       288.92  11007.71  51921.35  88888.00
2008-12-18 10:32:00.000 353       289.00  11006.99  51921.63  88888.00
2008-12-18 10:33:00.000 353       289.00  11006.54  51922.86  88888.00
2008-12-18 10:34:00.000 353       288.96  11007.31  51922.20  88888.00
2008-12-18 10:35:00.000 353       288.80  11007.66  51921.15  88888.00
2008-12-18 10:36:00.000 353       288.72  11007.16  51921.63  88888.00
2008-12-18 10:37:00.000 353       288.68  11007.07  51922.00  88888.00
2008-12-18 10:38:00.000 353       288.69  11006.82  51922.04  88888.00
2008-12-18 10:39:00.000 353       288.71  11007.11  51921.76  88888.00
2008-12-18 10:40:00.000 353       288.70  11006.99  51921.63  88888.00
2008-12-18 10:41:00.000 353       288.71  11007.28  51921.27  88888.00
2008-12-18 10:42:00.000 353       288.63  11007.39  51921.39  88888.00
2008-12-18 10:43:00.000 353       288.76  11006.96  51921.68  88888.00
2008-12-18 10:44:00.000 353       288.88  11006.85  51922.37  88888.00
2008-12-18 10:45:00.000 353       288.83  11007.25  51921.88  88888.00
2008-12-18 10:46:00.000 353       288.76  11007.16  51921.80  88888.00
2008-12-18 10:47:00.000 353       288.74  11006.91  51922.69  88888.00
2008-12-18 10:48:00.000 353       288.65  11006.86  51922.61  88888.00
2008-12-18 10:49:00.000 353       288.62  11006.69  51922.29  88888.00
2008-12-18 10:50:00.000 353       288.78  11006.63  51922.37  88888.00
2008-12-18 10:51:00.000 353       288.77  11007.08  51921.68  88888.00
2008-12-18 10:52:00.000 353       288.68  11007.52  51921.31  88888.00
2008-12-18 10:53:00.000 353       288.46  11007.32  51921.55  88888.00
2008-12-18 10:54:00.000 353       288.58  11007.01  51922.08  88888.00
2008-12-18 10:55:00.000 353       288.47  11006.75  51922.33  88888.00
2008-12-18 10:56:00.000 353       288.36  11007.51  51921.27  88888.00
2008-12-18 10:57:00.000 353       288.23  11007.78  51920.90  88888.00
2008-12-18 10:58:00.000 353       288.01  11007.13  51921.63  88888.00
2008-12-18 10:59:00.000 353       288.14  11006.46  51922.61  88888.00
2008-12-18 11:00:00.000 353       288.29  11005.99  51922.98  88888.00
2008-12-18 11:01:00.000 353       288.27  11006.03  51922.73  88888.00
2008-12-18 11:02:00.000 353       288.25  11006.11  51922.81  88888.00
2008-12-18 11:03:00.000 353       288.20  11006.31  51922.37  88888.00
2008-12-18 11:04:00.000 353       288.12  11006.46  51922.08  88888.00
2008-12-18 11:05:00.000 353       288.07  11006.29  51922.16  88888.00
2008-12-18 11:06:00.000 353       288.03  11005.79  51922.57  88888.00
2008-12-18 11:07:00.000 353       288.17  11005.53  51922.65  88888.00
2008-12-18 11:08:00.000 353       288.12  11005.56  51922.61  88888.00
2008-12-18 11:09:00.000 353       288.04  11005.14  51922.98  88888.00
2008-12-18 11:10:00.000 353       287.94  11005.54  51922.45  88888.00
2008-12-18 11:11:00.000 353       288.02  11006.12  51921.23  88888.00
2008-12-18 11:12:00.000 353       288.13  11006.62  51920.74  88888.00
2008-12-18 11:13:00.000 353       288.35  11006.49  51920.98  88888.00
2008-12-18 11:14:00.000 353       288.49  11006.15  51921.39  88888.00
2008-12-18 11:15:00.000 353       288.32  11006.57  51920.98  88888.00
2008-12-18 11:16:00.000 353       288.27  11006.76  51920.78  88888.00
2008-12-18 11:17:00.000 353       288.40  11006.99  51920.70  88888.00
2008-12-18 11:18:00.000 353       288.34  11006.90  51920.78  88888.00
2008-12-18 11:19:00.000 353       288.21  11007.08  51920.98  88888.00
2008-12-18 11:20:00.000 353       288.16  11006.83  51920.90  88888.00
2008-12-18 11:21:00.000 353       288.22  11006.76  51921.15  88888.00
2008-12-18 11:22:00.000 353       288.14  11006.54  51921.43  88888.00
2008-12-18 11:23:00.000 353       288.16  11006.59  51921.39  88888.00
2008-12-18 11:24:00.000 353       288.14  11006.87  51921.07  88888.00
2008-12-18 11:25:00.000 353       288.22  11006.59  51920.94  88888.00
2008-12-18 11:26:00.000 353       288.18  11005.94  51921.55  88888.00
2008-12-18 11:27:00.000 353       288.14  11005.85  51921.72  88888.00
2008-12-18 11:28:00.000 353       288.01  11006.40  51920.98  88888.00
2008-12-18 11:29:00.000 353       287.93  11006.67  51920.58  88888.00
2008-12-18 11:30:00.000 353       288.17  11006.59  51920.37  88888.00
2008-12-18 11:31:00.000 353       288.23  11006.39  51920.50  88888.00
2008-12-18 11:32:00.000 353       288.36  11006.33  51920.90  88888.00
2008-12-18 11:33:00.000 353       288.43  11006.26  51921.15  88888.00
2008-12-18 11:34:00.000 353       288.40  11006.34  51920.98  88888.00
2008-12-18 11:35:00.000 353       288.49  11006.51  51920.82  88888.00
2008-12-18 11:36:00.000 353       288.59  11006.36  51921.35  88888.00
2008-12-18 11:37:00.000 353       288.64  11006.41  51921.84  88888.00
2008-12-18 11:38:00.000 353       288.59  11006.12  51922.37  88888.00
2008-12-18 11:39:00.000 353       288.57  11005.99  51922.53  88888.00
2008-12-18 11:40:00.000 353       288.44  11006.22  51922.33  88888.00
2008-12-18 11:41:00.000 353       288.53  11006.39  51921.80  88888.00
2008-12-18 11:42:00.000 353       288.56  11006.48  51921.84  88888.00
2008-12-18 11:43:00.000 353       288.50  11006.63  51921.47  88888.00
2008-12-18 11:44:00.000 353       288.51  11006.96  51921.19  88888.00
2008-12-18 11:45:00.000 353       288.79  11007.00  51921.07  88888.00
2008-12-18 11:46:00.000 353       288.85  11006.97  51921.43  88888.00
2008-12-18 11:47:00.000 353       288.77  11006.55  51921.92  88888.00
2008-12-18 11:48:00.000 353       288.80  11006.23  51922.61  88888.00
2008-12-18 11:49:00.000 353       288.74  11006.59  51921.92  88888.00
2008-12-18 11:50:00.000 353       288.71  11006.87  51921.47  88888.00
2008-12-18 11:51:00.000 353       288.78  11006.55  51921.63  88888.00
2008-12-18 11:52:00.000 353       288.76  11006.47  51921.84  88888.00
2008-12-18 11:53:00.000 353       288.71  11006.87  51921.68  88888.00
2008-12-18 11:54:00.000 353       288.52  11007.13  51921.51  88888.00
2008-12-18 11:55:00.000 353       288.65  11007.06  51921.15  88888.00
2008-12-18 11:56:00.000 353       288.72  11007.07  51921.31  88888.00
2008-12-18 11:57:00.000 353       288.69  11006.70  51921.80  88888.00
2008-12-18 11:58:00.000 353       288.61  11006.20  51922.53  88888.00
2008-12-18 11:59:00.000 353       288.59  11006.16  51922.69  88888.00
2008-12-18 12:00:00.000 353       288.69  11006.34  51921.84  88888.00
2008-12-18 12:01:00.000 353       288.73  11006.67  51921.47  88888.00
2008-12-18 12:02:00.000 353       288.84  11006.44  51921.72  88888.00
2008-12-18 12:03:00.000 353       288.91  11006.33  51922.04  88888.00
2008-12-18 12:04:00.000 353       288.92  11006.74  51921.63  88888.00
2008-12-18 12:05:00.000 353       288.95  11007.03  51921.07  88888.00
2008-12-18 12:06:00.000 353       289.06  11006.63  51922.00  88888.00
2008-12-18 12:07:00.000 353       289.11  11006.48  51922.16  88888.00
2008-12-18 12:08:00.000 353       289.11  11006.93  51921.63  88888.00
2008-12-18 12:09:00.000 353       289.08  11007.13  51921.51  88888.00
2008-12-18 12:10:00.000 353       289.13  11007.09  51921.76  88888.00
2008-12-18 12:11:00.000 353       289.13  11007.05  51922.08  88888.00
2008-12-18 12:12:00.000 353       289.24  11006.58  51922.37  88888.00
2008-12-18 12:13:00.000 353       288.95  11006.99  51922.37  88888.00
2008-12-18 12:14:00.000 353       288.76  11007.24  51921.92  88888.00
2008-12-18 12:15:00.000 353       288.71  11007.19  51921.63  88888.00
2008-12-18 12:16:00.000 353       288.74  11006.95  51921.68  88888.00
2008-12-18 12:17:00.000 353       288.90  11006.98  51921.72  88888.00
2008-12-18 12:18:00.000 353       288.93  11006.94  51921.84  88888.00
2008-12-18 12:19:00.000 353       288.97  11006.58  51922.00  88888.00
2008-12-18 12:20:00.000 353       289.04  11006.43  51922.65  88888.00
2008-12-18 12:21:00.000 353       288.89  11006.20  51922.73  88888.00
2008-12-18 12:22:00.000 353       288.93  11005.92  51922.77  88888.00
2008-12-18 12:23:00.000 353       288.84  11006.81  51921.84  88888.00
2008-12-18 12:24:00.000 353       288.73  11007.12  51920.82  88888.00
2008-12-18 12:25:00.000 353       288.60  11006.57  51921.59  88888.00
2008-12-18 12:26:00.000 353       288.48  11006.22  51921.96  88888.00
2008-12-18 12:27:00.000 353       288.60  11005.63  51922.29  88888.00
2008-12-18 12:28:00.000 353       288.61  11005.35  51922.81  88888.00
2008-12-18 12:29:00.000 353       288.56  11005.10  51922.98  88888.00
2008-12-18 12:30:00.000 353       288.49  11005.09  51922.57  88888.00
2008-12-18 12:31:00.000 353       288.66  11005.07  51922.57  88888.00
2008-12-18 12:32:00.000 353       288.73  11004.55  51923.06  88888.00
2008-12-18 12:33:00.000 353       288.76  11003.98  51923.22  88888.00
2008-12-18 12:34:00.000 353       288.89  11003.96  51923.51  88888.00
2008-12-18 12:35:00.000 353       289.18  11004.53  51922.81  88888.00
2008-12-18 12:36:00.000 353       289.26  11004.95  51922.20  88888.00
2008-12-18 12:37:00.000 353       289.08  11005.33  51921.68  88888.00
2008-12-18 12:38:00.000 353       289.10  11005.17  51922.49  88888.00
2008-12-18 12:39:00.000 353       289.02  11005.45  51922.08  88888.00
2008-12-18 12:40:00.000 353       288.98  11005.93  51921.27  88888.00
2008-12-18 12:41:00.000 353       289.01  11005.81  51921.35  88888.00
2008-12-18 12:42:00.000 353       288.95  11005.36  51921.84  88888.00
2008-12-18 12:43:00.000 353       288.95  11005.07  51922.41  88888.00
2008-12-18 12:44:00.000 353       288.84  11005.30  51921.96  88888.00
2008-12-18 12:45:00.000 353       288.82  11005.62  51921.39  88888.00
2008-12-18 12:46:00.000 353       288.91  11005.15  51921.68  88888.00
2008-12-18 12:47:00.000 353       288.85  11004.49  51922.37  88888.00
2008-12-18 12:48:00.000 353       288.84  11005.01  51921.68  88888.00
2008-12-18 12:49:00.000 353       288.79  11005.78  51920.37  88888.00
2008-12-18 12:50:00.000 353       288.80  11006.23  51919.72  88888.00
2008-12-18 12:51:00.000 353       288.81  11006.15  51919.56  88888.00
2008-12-18 12:52:00.000 353       288.87  11006.36  51919.19  88888.00
2008-12-18 12:53:00.000 353       288.79  11007.04  51918.50  88888.00
2008-12-18 12:54:00.000 353       288.86  11007.18  51918.09  88888.00
2008-12-18 12:55:00.000 353       288.97  11006.66  51918.46  88888.00
2008-12-18 12:56:00.000 353       288.92  11006.49  51919.15  88888.00
2008-12-18 12:57:00.000 353       288.81  11006.31  51919.72  88888.00
2008-12-18 12:58:00.000 353       288.79  11006.15  51919.84  88888.00
2008-12-18 12:59:00.000 353       288.81  11006.23  51919.72  88888.00
2008-12-18 13:00:00.000 353       288.86  11005.91  51920.21  88888.00
2008-12-18 13:01:00.000 353       288.74  11006.30  51920.05  88888.00
2008-12-18 13:02:00.000 353       288.74  11006.55  51919.27  88888.00
2008-12-18 13:03:00.000 353       288.72  11006.46  51919.27  88888.00
2008-12-18 13:04:00.000 353       288.81  11006.27  51919.23  88888.00
2008-12-18 13:05:00.000 353       288.89  11006.12  51920.21  88888.00
2008-12-18 13:06:00.000 353       288.72  11006.26  51919.84  88888.00
2008-12-18 13:07:00.000 353       288.59  11006.40  51919.72  88888.00
2008-12-18 13:08:00.000 353       288.41  11006.30  51919.64  88888.00
2008-12-18 13:09:00.000 353       288.28  11005.75  51920.13  88888.00
2008-12-18 13:10:00.000 353       288.17  11005.73  51919.97  88888.00
2008-12-18 13:11:00.000 353       288.16  11005.98  51919.11  88888.00
2008-12-18 13:12:00.000 353       288.32  11006.69  51918.30  88888.00
2008-12-18 13:13:00.000 353       288.41  11007.68  51916.75  88888.00
2008-12-18 13:14:00.000 353       288.30  11008.28  51915.53  88888.00
2008-12-18 13:15:00.000 353       288.41  11008.54  51915.37  88888.00
2008-12-18 13:16:00.000 353       288.26  11008.35  51915.86  88888.00
2008-12-18 13:17:00.000 353       288.20  11007.98  51916.71  88888.00
2008-12-18 13:18:00.000 353       288.07  11007.55  51917.08  88888.00
2008-12-18 13:19:00.000 353       287.95  11007.53  51917.28  88888.00
2008-12-18 13:20:00.000 353       287.94  11007.21  51917.48  88888.00
2008-12-18 13:21:00.000 353       287.92  11006.84  51917.93  88888.00
2008-12-18 13:22:00.000 353       287.93  11006.92  51917.48  88888.00
2008-12-18 13:23:00.000 353       288.01  11007.05  51917.16  88888.00
2008-12-18 13:24:00.000 353       288.00  11006.93  51917.61  88888.00
2008-12-18 13:25:00.000 353       287.96  11006.60  51918.01  88888.00
2008-12-18 13:26:00.000 353       287.91  11006.26  51918.42  88888.00
2008-12-18 13:27:00.000 353       288.01  11006.44  51917.97  88888.00
2008-12-18 13:28:00.000 353       288.04  11006.77  51917.44  88888.00
2008-12-18 13:29:00.000 353       288.12  11007.11  51917.00  88888.00
2008-12-18 13:30:00.000 353       288.16  11007.40  51916.67  88888.00
2008-12-18 13:31:00.000 353       288.19  11007.45  51916.47  88888.00
2008-12-18 13:32:00.000 353       288.22  11007.45  51916.59  88888.00
2008-12-18 13:33:00.000 353       288.26  11007.13  51916.83  88888.00
2008-12-18 13:34:00.000 353       288.14  11007.11  51917.20  88888.00
2008-12-18 13:35:00.000 353       288.12  11007.39  51917.16  88888.00
2008-12-18 13:36:00.000 353       288.17  11007.61  51916.96  88888.00
2008-12-18 13:37:00.000 353       288.25  11007.86  51916.51  88888.00
2008-12-18 13:38:00.000 353       288.30  11007.83  51916.43  88888.00
2008-12-18 13:39:00.000 353       288.27  11008.19  51916.06  88888.00
2008-12-18 13:40:00.000 353       288.33  11008.12  51916.35  88888.00
2008-12-18 13:41:00.000 353       288.45  11008.18  51916.47  88888.00
2008-12-18 13:42:00.000 353       288.51  11008.55  51916.35  88888.00
2008-12-18 13:43:00.000 353       288.56  11008.60  51916.02  88888.00
2008-12-18 13:44:00.000 353       288.53  11008.15  51916.71  88888.00
2008-12-18 13:45:00.000 353       288.52  11007.94  51917.16  88888.00
2008-12-18 13:46:00.000 353       288.57  11007.62  51917.61  88888.00
2008-12-18 13:47:00.000 353       288.56  11007.34  51918.22  88888.00
2008-12-18 13:48:00.000 353       288.53  11007.41  51918.09  88888.00
2008-12-18 13:49:00.000 353       288.57  11007.75  51917.69  88888.00
2008-12-18 13:50:00.000 353       288.46  11008.14  51917.28  88888.00
2008-12-18 13:51:00.000 353       288.47  11008.34  51917.12  88888.00
2008-12-18 13:52:00.000 353       288.50  11008.31  51917.12  88888.00
2008-12-18 13:53:00.000 353       288.44  11008.17  51917.32  88888.00
2008-12-18 13:54:00.000 353       288.55  11007.70  51917.77  88888.00
2008-12-18 13:55:00.000 353       288.55  11007.58  51918.01  88888.00
2008-12-18 13:56:00.000 353       288.87  11007.62  51917.93  88888.00
2008-12-18 13:57:00.000 353       288.88  11007.38  51918.14  88888.00
2008-12-18 13:58:00.000 353       289.08  11006.92  51919.11  88888.00
2008-12-18 13:59:00.000 353       288.94  11007.92  51918.46  88888.00
2008-12-18 14:00:00.000 353       288.77  11007.57  51918.79  88888.00
2008-12-18 14:01:00.000 353       288.99  11006.34  51920.29  88888.00
2008-12-18 14:02:00.000 353       288.96  11006.42  51920.45  88888.00
2008-12-18 14:03:00.000 353       288.85  11006.77  51919.93  88888.00
2008-12-18 14:04:00.000 353       288.81  11006.43  51920.33  88888.00
2008-12-18 14:05:00.000 353       289.09  11005.91  51921.27  88888.00
2008-12-18 14:06:00.000 353       289.21  11005.76  51921.31  88888.00
2008-12-18 14:07:00.000 353       289.25  11004.54  51923.02  88888.00
2008-12-18 14:08:00.000 353       289.54  11004.26  51923.43  88888.00
2008-12-18 14:09:00.000 353       289.60  11004.63  51922.90  88888.00
2008-12-18 14:10:00.000 353       289.83  11004.95  51922.65  88888.00
2008-12-18 14:11:00.000 353       289.84  11005.00  51922.77  88888.00
2008-12-18 14:12:00.000 353       289.92  11004.84  51923.67  88888.00
2008-12-18 14:13:00.000 353       289.99  11004.49  51924.24  88888.00
2008-12-18 14:14:00.000 353       290.15  11004.96  51923.79  88888.00
2008-12-18 14:15:00.000 353       290.08  11005.32  51923.34  88888.00
2008-12-18 14:16:00.000 353       290.29  11003.43  51925.91  88888.00
2008-12-18 14:17:00.000 353       290.42  11004.06  51926.07  88888.00
2008-12-18 14:18:00.000 353       290.36  11003.69  51926.31  88888.00
2008-12-18 14:19:00.000 353       290.62  11004.21  51925.70  88888.00
2008-12-18 14:20:00.000 353       290.54  11004.77  51925.58  88888.00
2008-12-18 14:21:00.000 353       290.52  11004.16  51926.60  88888.00
2008-12-18 14:22:00.000 353       290.48  11004.19  51926.64  88888.00
2008-12-18 14:23:00.000 353       290.32  11005.43  51925.26  88888.00
2008-12-18 14:24:00.000 353       290.25  11005.75  51924.97  88888.00
2008-12-18 14:25:00.000 353       290.35  11005.97  51924.61  88888.00
2008-12-18 14:26:00.000 353       290.19  11006.80  51923.87  88888.00
2008-12-18 14:27:00.000 353       289.97  11006.89  51923.38  88888.00
2008-12-18 14:28:00.000 353       289.95  11007.17  51923.10  88888.00
2008-12-18 14:29:00.000 353       289.91  11007.37  51922.33  88888.00
2008-12-18 14:30:00.000 353       289.95  11008.03  51922.12  88888.00
2008-12-18 14:31:00.000 353       289.83  11008.42  51921.59  88888.00
2008-12-18 14:32:00.000 353       289.69  11008.48  51921.11  88888.00
2008-12-18 14:33:00.000 353       289.72  11008.48  51920.94  88888.00
2008-12-18 14:34:00.000 353       289.69  11008.72  51920.70  88888.00
2008-12-18 14:35:00.000 353       289.62  11008.63  51920.98  88888.00
2008-12-18 14:36:00.000 353       289.60  11007.65  51922.00  88888.00
2008-12-18 14:37:00.000 353       289.67  11007.37  51922.33  88888.00
2008-12-18 14:38:00.000 353       289.72  11007.83  51922.00  88888.00
2008-12-18 14:39:00.000 353       289.77  11007.92  51921.55  88888.00
2008-12-18 14:40:00.000 353       289.83  11008.05  51921.39  88888.00
2008-12-18 14:41:00.000 353       289.81  11008.41  51921.27  88888.00
2008-12-18 14:42:00.000 353       289.78  11008.73  51920.90  88888.00
2008-12-18 14:43:00.000 353       289.68  11008.60  51921.11  88888.00
2008-12-18 14:44:00.000 353       289.59  11008.34  51921.39  88888.00
2008-12-18 14:45:00.000 353       289.63  11008.14  51922.00  88888.00
2008-12-18 14:46:00.000 353       289.48  11008.61  51921.43  88888.00
2008-12-18 14:47:00.000 353       289.33  11009.73  51919.93  88888.00
2008-12-18 14:48:00.000 353       289.23  11010.12  51919.48  88888.00
2008-12-18 14:49:00.000 353       289.29  11010.13  51919.48  88888.00
2008-12-18 14:50:00.000 353       289.21  11010.28  51919.27  88888.00
2008-12-18 14:51:00.000 353       289.06  11010.75  51918.79  88888.00
2008-12-18 14:52:00.000 353       289.00  11010.86  51918.71  88888.00
2008-12-18 14:53:00.000 353       288.97  11010.94  51918.66  88888.00
2008-12-18 14:54:00.000 353       289.00  11010.98  51918.14  88888.00
2008-12-18 14:55:00.000 353       288.94  11010.61  51918.66  88888.00
2008-12-18 14:56:00.000 353       289.07  11010.02  51919.27  88888.00
2008-12-18 14:57:00.000 353       289.18  11009.95  51919.44  88888.00
2008-12-18 14:58:00.000 353       289.32  11010.74  51918.38  88888.00
2008-12-18 14:59:00.000 353       289.22  11010.69  51918.30  88888.00
2008-12-18 15:00:00.000 353       289.04  11010.46  51918.46  88888.00
2008-12-18 15:01:00.000 353       289.13  11009.66  51919.03  88888.00
2008-12-18 15:02:00.000 353       289.26  11009.35  51919.56  88888.00
2008-12-18 15:03:00.000 353       289.23  11009.96  51918.50  88888.00
2008-12-18 15:04:00.000 353       289.03  11010.21  51918.01  88888.00
2008-12-18 15:05:00.000 353       289.00  11009.92  51918.22  88888.00
2008-12-18 15:06:00.000 353       288.93  11010.32  51917.61  88888.00
2008-12-18 15:07:00.000 353       288.84  11010.27  51917.93  88888.00
2008-12-18 15:08:00.000 353       288.71  11009.96  51917.73  88888.00
2008-12-18 15:09:00.000 353       288.76  11009.97  51917.36  88888.00
2008-12-18 15:10:00.000 353       288.83  11009.86  51917.36  88888.00
2008-12-18 15:11:00.000 353       288.70  11010.41  51916.47  88888.00
2008-12-18 15:12:00.000 353       288.62  11010.89  51915.65  88888.00
2008-12-18 15:13:00.000 353       288.52  11010.43  51916.43  88888.00
2008-12-18 15:14:00.000 353       288.42  11010.41  51916.59  88888.00
2008-12-18 15:15:00.000 353       288.37  11010.69  51916.14  88888.00
2008-12-18 15:16:00.000 353       288.38  11011.14  51915.12  88888.00
2008-12-18 15:17:00.000 353       288.34  11011.30  51914.96  88888.00
2008-12-18 15:18:00.000 353       288.37  11011.02  51915.25  88888.00
2008-12-18 15:19:00.000 353       288.39  11010.65  51915.53  88888.00
2008-12-18 15:20:00.000 353       288.38  11010.89  51915.08  88888.00
2008-12-18 15:21:00.000 353       288.44  11011.11  51914.84  88888.00
2008-12-18 15:22:00.000 353       288.35  11010.89  51915.04  88888.00
2008-12-18 15:23:00.000 353       288.33  11010.72  51915.61  88888.00
2008-12-18 15:24:00.000 353       288.31  11010.76  51915.61  88888.00
2008-12-18 15:25:00.000 353       288.31  11010.88  51914.55  88888.00
2008-12-18 15:26:00.000 353       288.20  11010.99  51914.60  88888.00
2008-12-18 15:27:00.000 353       288.17  11010.86  51914.76  88888.00
2008-12-18 15:28:00.000 353       288.11  11010.61  51915.21  88888.00
2008-12-18 15:29:00.000 353       288.09  11010.12  51915.29  88888.00
2008-12-18 15:30:00.000 353       288.15  11009.96  51915.49  88888.00
2008-12-18 15:31:00.000 353       288.12  11010.00  51915.49  88888.00
2008-12-18 15:32:00.000 353       287.98  11010.06  51915.25  88888.00
2008-12-18 15:33:00.000 353       288.07  11009.75  51915.29  88888.00
2008-12-18 15:34:00.000 353       288.17  11009.48  51915.49  88888.00
2008-12-18 15:35:00.000 353       288.24  11009.82  51915.12  88888.00
2008-12-18 15:36:00.000 353       288.18  11010.13  51914.84  88888.00
2008-12-18 15:37:00.000 353       288.14  11010.25  51914.51  88888.00
2008-12-18 15:38:00.000 353       288.16  11010.21  51914.68  88888.00
2008-12-18 15:39:00.000 353       288.03  11010.40  51914.60  88888.00
2008-12-18 15:40:00.000 353       288.01  11010.39  51914.35  88888.00
2008-12-18 15:41:00.000 353       287.99  11010.11  51914.80  88888.00
2008-12-18 15:42:00.000 353       288.01  11009.70  51915.33  88888.00
2008-12-18 15:43:00.000 353       287.93  11009.65  51915.45  88888.00
2008-12-18 15:44:00.000 353       287.93  11009.73  51915.41  88888.00
2008-12-18 15:45:00.000 353       287.97  11009.70  51915.53  88888.00
2008-12-18 15:46:00.000 353       287.97  11009.65  51915.29  88888.00
2008-12-18 15:47:00.000 353       287.99  11010.15  51914.55  88888.00
2008-12-18 15:48:00.000 353       287.98  11010.76  51913.74  88888.00
2008-12-18 15:49:00.000 353       287.97  11011.37  51913.09  88888.00
2008-12-18 15:50:00.000 353       287.91  11011.64  51912.89  88888.00
2008-12-18 15:51:00.000 353       287.87  11011.39  51912.97  88888.00
2008-12-18 15:52:00.000 353       287.90  11011.31  51913.42  88888.00
2008-12-18 15:53:00.000 353       287.90  11011.35  51913.25  88888.00
2008-12-18 15:54:00.000 353       287.92  11011.32  51913.62  88888.00
2008-12-18 15:55:00.000 353       288.02  11011.70  51913.13  88888.00
2008-12-18 15:56:00.000 353       288.06  11011.70  51913.37  88888.00
2008-12-18 15:57:00.000 353       287.96  11011.40  51913.90  88888.00
2008-12-18 15:58:00.000 353       287.92  11010.99  51914.43  88888.00
2008-12-18 15:59:00.000 353       287.83  11010.45  51915.53  88888.00
2008-12-18 16:00:00.000 353       287.91  11009.69  51915.90  88888.00
2008-12-18 16:01:00.000 353       287.83  11009.76  51915.98  88888.00
2008-12-18 16:02:00.000 353       287.83  11010.08  51915.45  88888.00
2008-12-18 16:03:00.000 353       287.82  11009.96  51915.25  88888.00
2008-12-18 16:04:00.000 353       287.86  11010.33  51915.12  88888.00
2008-12-18 16:05:00.000 353       287.81  11010.49  51914.84  88888.00
2008-12-18 16:06:00.000 353       287.86  11010.49  51914.84  88888.00
2008-12-18 16:07:00.000 353       287.86  11010.49  51915.04  88888.00
2008-12-18 16:08:00.000 353       287.91  11010.54  51915.25  88888.00
2008-12-18 16:09:00.000 353       287.98  11010.76  51914.76  88888.00
2008-12-18 16:10:00.000 353       287.98  11011.20  51914.72  88888.00
2008-12-18 16:11:00.000 353       288.04  11011.13  51914.47  88888.00
2008-12-18 16:12:00.000 353       288.00  11011.00  51914.88  88888.00
2008-12-18 16:13:00.000 353       288.05  11011.30  51914.88  88888.00
2008-12-18 16:14:00.000 353       288.10  11011.26  51914.88  88888.00
2008-12-18 16:15:00.000 353       287.98  11011.16  51915.04  88888.00
2008-12-18 16:16:00.000 353       287.93  11011.52  51914.84  88888.00
2008-12-18 16:17:00.000 353       287.93  11011.56  51914.27  88888.00
2008-12-18 16:18:00.000 353       287.96  11012.14  51914.03  88888.00
2008-12-18 16:19:00.000 353       287.88  11012.08  51914.11  88888.00
2008-12-18 16:20:00.000 353       287.82  11012.28  51913.99  88888.00
2008-12-18 16:21:00.000 353       287.79  11012.56  51913.54  88888.00
2008-12-18 16:22:00.000 353       287.76  11012.96  51913.29  88888.00
2008-12-18 16:23:00.000 353       287.82  11013.18  51912.93  88888.00
2008-12-18 16:24:00.000 353       287.83  11012.49  51913.66  88888.00
2008-12-18 16:25:00.000 353       287.81  11012.20  51914.39  88888.00
2008-12-18 16:26:00.000 353       287.90  11012.86  51914.11  88888.00
2008-12-18 16:27:00.000 353       287.80  11013.70  51913.13  88888.00
2008-12-18 16:28:00.000 353       287.66  11013.93  51912.85  88888.00
2008-12-18 16:29:00.000 353       287.52  11013.91  51913.21  88888.00
2008-12-18 16:30:00.000 353       287.51  11013.42  51913.82  88888.00
2008-12-18 16:31:00.000 353       287.45  11012.84  51914.64  88888.00
2008-12-18 16:32:00.000 353       287.50  11012.36  51915.53  88888.00
2008-12-18 16:33:00.000 353       287.47  11012.19  51916.18  88888.00
2008-12-18 16:34:00.000 353       287.38  11011.08  51917.77  88888.00
2008-12-18 16:35:00.000 353       287.47  11010.93  51918.22  88888.00
2008-12-18 16:36:00.000 353       287.68  11011.16  51917.81  88888.00
2008-12-18 16:37:00.000 353       287.85  11011.43  51917.53  88888.00
2008-12-18 16:38:00.000 353       287.82  11011.51  51917.48  88888.00
2008-12-18 16:39:00.000 353       287.78  11012.48  51916.47  88888.00
2008-12-18 16:40:00.000 353       287.70  11013.97  51914.80  88888.00
2008-12-18 16:41:00.000 353       287.55  11015.13  51913.50  88888.00
2008-12-18 16:42:00.000 353       287.27  11015.95  51913.17  88888.00
2008-12-18 16:43:00.000 353       287.12  11015.89  51913.13  88888.00
2008-12-18 16:44:00.000 353       286.85  11015.69  51913.94  88888.00
2008-12-18 16:45:00.000 353       286.70  11014.44  51915.57  88888.00
2008-12-18 16:46:00.000 353       286.60  11013.94  51916.39  88888.00
2008-12-18 16:47:00.000 353       286.55  11014.14  51916.18  88888.00
2008-12-18 16:48:00.000 353       286.54  11014.66  51915.61  88888.00
2008-12-18 16:49:00.000 353       286.59  11013.78  51917.32  88888.00
2008-12-18 16:50:00.000 353       286.27  11012.02  51920.09  88888.00
2008-12-18 16:51:00.000 353       286.18  11011.68  51920.78  88888.00
2008-12-18 16:52:00.000 353       286.42  11011.55  51920.98  88888.00
2008-12-18 16:53:00.000 353       286.46  11011.44  51921.15  88888.00
2008-12-18 16:54:00.000 353       286.53  11011.32  51921.55  88888.00
2008-12-18 16:55:00.000 353       286.68  11010.86  51922.65  88888.00
2008-12-18 16:56:00.000 353       286.60  11010.36  51923.79  88888.00
2008-12-18 16:57:00.000 353       286.57  11010.80  51923.63  88888.00
2008-12-18 16:58:00.000 353       286.60  11011.45  51922.73  88888.00
2008-12-18 16:59:00.000 353       286.69  11011.71  51922.69  88888.00
2008-12-18 17:00:00.000 353       286.63  11011.34  51923.59  88888.00
2008-12-18 17:01:00.000 353       286.61  11010.80  51924.89  88888.00
2008-12-18 17:02:00.000 353       286.70  11010.53  51925.30  88888.00
2008-12-18 17:03:00.000 353       286.88  11010.60  51925.54  88888.00
2008-12-18 17:04:00.000 353       286.92  11010.40  51926.27  88888.00
2008-12-18 17:05:00.000 353       286.92  11009.71  51927.70  88888.00
2008-12-18 17:06:00.000 353       287.16  11008.40  51929.45  88888.00
2008-12-18 17:07:00.000 353       287.42  11007.13  51930.99  88888.00
2008-12-18 17:08:00.000 353       287.80  11007.11  51931.24  88888.00
2008-12-18 17:09:00.000 353       287.95  11007.57  51930.75  88888.00
2008-12-18 17:10:00.000 353       287.92  11007.73  51929.98  88888.00
2008-12-18 17:11:00.000 353       288.03  11008.20  51928.67  88888.00
2008-12-18 17:12:00.000 353       288.37  11008.86  51927.62  88888.00
2008-12-18 17:13:00.000 353       288.36  11010.32  51925.54  88888.00
2008-12-18 17:14:00.000 353       288.20  11011.60  51923.75  88888.00
2008-12-18 17:15:00.000 353       288.29  11012.55  51922.33  88888.00
2008-12-18 17:16:00.000 353       288.30  11012.31  51922.73  88888.00
2008-12-18 17:17:00.000 353       287.92  11010.50  51924.69  88888.00
2008-12-18 17:18:00.000 353       288.22  11011.24  51923.87  88888.00
2008-12-18 17:19:00.000 353       288.69  11012.28  51922.53  88888.00
2008-12-18 17:20:00.000 353       288.43  11013.06  51921.88  88888.00
2008-12-18 17:21:00.000 353       288.10  11013.34  51921.68  88888.00
2008-12-18 17:22:00.000 353       288.00  11012.92  51922.12  88888.00
2008-12-18 17:23:00.000 353       288.10  11014.07  51921.07  88888.00
2008-12-18 17:24:00.000 353       288.05  11014.76  51920.33  88888.00
2008-12-18 17:25:00.000 353       287.94  11014.90  51920.50  88888.00
2008-12-18 17:26:00.000 353       287.99  11014.55  51921.19  88888.00
2008-12-18 17:27:00.000 353       288.11  11013.75  51922.61  88888.00
2008-12-18 17:28:00.000 353       288.16  11012.49  51924.69  88888.00
2008-12-18 17:29:00.000 353       288.32  11012.39  51924.81  88888.00
2008-12-18 17:30:00.000 353       288.32  11012.88  51924.32  88888.00
2008-12-18 17:31:00.000 353       288.30  11013.69  51923.43  88888.00
2008-12-18 17:32:00.000 353       288.17  11013.76  51923.14  88888.00
2008-12-18 17:33:00.000 353       288.06  11013.29  51923.47  88888.00
2008-12-18 17:34:00.000 353       288.02  11013.53  51923.47  88888.00
2008-12-18 17:35:00.000 353       288.04  11013.74  51923.26  88888.00
2008-12-18 17:36:00.000 353       288.02  11013.41  51923.75  88888.00
2008-12-18 17:37:00.000 353       288.12  11013.55  51923.59  88888.00
2008-12-18 17:38:00.000 353       288.08  11013.95  51923.47  88888.00
2008-12-18 17:39:00.000 353       287.95  11013.68  51923.87  88888.00
2008-12-18 17:40:00.000 353       287.99  11012.92  51924.97  88888.00
2008-12-18 17:41:00.000 353       287.92  11013.19  51924.97  88888.00
2008-12-18 17:42:00.000 353       288.12  11012.89  51925.62  88888.00
2008-12-18 17:43:00.000 353       288.08  11013.09  51925.99  88888.00
2008-12-18 17:44:00.000 353       288.07  11012.48  51926.84  88888.00
2008-12-18 17:45:00.000 353       288.03  11011.94  51927.70  88888.00
2008-12-18 17:46:00.000 353       288.16  11012.00  51927.53  88888.00
2008-12-18 17:47:00.000 353       288.32  11012.11  51927.53  88888.00
2008-12-18 17:48:00.000 353       288.40  11012.57  51927.13  88888.00
2008-12-18 17:49:00.000 353       287.87  11012.37  51927.66  88888.00
2008-12-18 17:50:00.000 353       288.01  11009.74  51930.26  88888.00
2008-12-18 17:51:00.000 353       288.34  11010.77  51929.00  88888.00
2008-12-18 17:52:00.000 353       288.36  11010.93  51928.71  88888.00
2008-12-18 17:53:00.000 353       288.02  11010.72  51929.04  88888.00
2008-12-18 17:54:00.000 353       288.02  11010.72  51928.31  88888.00
2008-12-18 17:55:00.000 353       288.19  11011.48  51927.17  88888.00
2008-12-18 17:56:00.000 353       288.30  11012.02  51926.60  88888.00
2008-12-18 17:57:00.000 353       288.11  11011.83  51927.21  88888.00
2008-12-18 17:58:00.000 353       288.09  11011.59  51927.45  88888.00
2008-12-18 17:59:00.000 353       288.09  11011.38  51927.66  88888.00
2008-12-18 18:00:00.000 353       288.22  11011.24  51928.43  88888.00
2008-12-18 18:01:00.000 353       288.07  11011.87  51928.59  88888.00
2008-12-18 18:02:00.000 353       288.11  11011.51  51929.16  88888.00
2008-12-18 18:03:00.000 353       288.38  11011.46  51930.30  88888.00
2008-12-18 18:04:00.000 353       288.10  11011.71  51930.26  88888.00
2008-12-18 18:05:00.000 353       288.54  11010.22  51932.82  88888.00
2008-12-18 18:06:00.000 353       288.83  11011.33  51931.97  88888.00
2008-12-18 18:07:00.000 353       288.73  11012.17  51931.36  88888.00
2008-12-18 18:08:00.000 353       288.53  11012.59  51931.60  88888.00
2008-12-18 18:09:00.000 353       288.56  11012.51  51932.01  88888.00
2008-12-18 18:10:00.000 353       288.65  11012.81  51931.89  88888.00
2008-12-18 18:11:00.000 353       288.51  11013.07  51931.24  88888.00
2008-12-18 18:12:00.000 353       288.39  11012.89  51931.97  88888.00
2008-12-18 18:13:00.000 353       288.35  11013.05  51931.97  88888.00
2008-12-18 18:14:00.000 353       288.60  11013.33  51931.28  88888.00
2008-12-18 18:15:00.000 353       288.71  11012.98  51932.01  88888.00
2008-12-18 18:16:00.000 353       288.63  11013.50  51932.01  88888.00
2008-12-18 18:17:00.000 353       288.39  11013.18  51932.74  88888.00
2008-12-18 18:18:00.000 353       288.60  11012.03  51934.05  88888.00
2008-12-18 18:19:00.000 353       288.97  11012.69  51933.60  88888.00
2008-12-18 18:20:00.000 353       288.26  11011.08  51935.71  88888.00
2008-12-18 18:21:00.000 353       289.22  11008.61  51939.21  88888.00
2008-12-18 18:22:00.000 353       289.35  11010.26  51937.83  88888.00
2008-12-18 18:23:00.000 353       289.04  11010.50  51937.91  88888.00
2008-12-18 18:24:00.000 353       289.47  11008.08  51941.45  88888.00
2008-12-18 18:25:00.000 353       289.56  11007.97  51941.53  88888.00
2008-12-18 18:26:00.000 353       289.67  11009.29  51939.66  88888.00
2008-12-18 18:27:00.000 353       289.83  11008.86  51941.45  88888.00
2008-12-18 18:28:00.000 353       290.07  11007.72  51944.18  88888.00
2008-12-18 18:29:00.000 353       290.49  11007.62  51945.07  88888.00
2008-12-18 18:30:00.000 353       290.56  11008.40  51944.99  88888.00
2008-12-18 18:31:00.000 353       291.07  11009.74  51945.52  88888.00
2008-12-18 18:32:00.000 353       291.21  11010.41  51947.39  88888.00
2008-12-18 18:33:00.000 353       291.04  11011.89  51947.15  88888.00
2008-12-18 18:34:00.000 353       290.72  11012.99  51946.54  88888.00
2008-12-18 18:35:00.000 353       290.75  11014.09  51945.11  88888.00
2008-12-18 18:36:00.000 353       290.45  11015.39  51944.54  88888.00
2008-12-18 18:37:00.000 353       290.41  11016.16  51944.42  88888.00
2008-12-18 18:38:00.000 353       290.29  11017.36  51943.20  88888.00
2008-12-18 18:39:00.000 353       290.08  11018.02  51942.26  88888.00
2008-12-18 18:40:00.000 353       289.99  11018.01  51941.29  88888.00
2008-12-18 18:41:00.000 353       289.92  11017.88  51940.39  88888.00
2008-12-18 18:42:00.000 353       289.57  11017.95  51939.58  88888.00
2008-12-18 18:43:00.000 353       289.45  11017.77  51939.29  88888.00
2008-12-18 18:44:00.000 353       289.46  11017.53  51938.24  88888.00
2008-12-18 18:45:00.000 353       289.60  11016.98  51937.10  88888.00
2008-12-18 18:46:00.000 353       289.52  11016.60  51935.80  88888.00
2008-12-18 18:47:00.000 353       289.46  11016.10  51934.86  88888.00
2008-12-18 18:48:00.000 353       289.40  11015.44  51934.00  88888.00
2008-12-18 18:49:00.000 353       289.20  11014.56  51933.88  88888.00
2008-12-18 18:50:00.000 353       289.20  11013.42  51934.17  88888.00
2008-12-18 18:51:00.000 353       289.33  11012.66  51934.37  88888.00
2008-12-18 18:52:00.000 353       289.41  11012.35  51933.48  88888.00
2008-12-18 18:53:00.000 353       289.28  11011.64  51933.72  88888.00
2008-12-18 18:54:00.000 353       289.43  11011.29  51933.72  88888.00
2008-12-18 18:55:00.000 353       289.27  11011.15  51932.82  88888.00
2008-12-18 18:56:00.000 353       289.35  11011.52  51931.81  88888.00
2008-12-18 18:57:00.000 353       289.34  11011.77  51931.20  88888.00
2008-12-18 18:58:00.000 353       289.44  11011.41  51931.40  88888.00
2008-12-18 18:59:00.000 353       289.62  11011.28  51931.56  88888.00
2008-12-18 19:00:00.000 353       289.63  11011.32  51931.28  88888.00
2008-12-18 19:01:00.000 353       289.62  11011.60  51930.87  88888.00
2008-12-18 19:02:00.000 353       289.70  11011.74  51930.34  88888.00
2008-12-18 19:03:00.000 353       289.65  11011.40  51930.46  88888.00
2008-12-18 19:04:00.000 353       289.68  11011.20  51930.46  88888.00
2008-12-18 19:05:00.000 353       289.68  11011.20  51930.30  88888.00
2008-12-18 19:06:00.000 353       289.65  11011.40  51929.94  88888.00
2008-12-18 19:07:00.000 353       289.48  11011.30  51929.69  88888.00
2008-12-18 19:08:00.000 353       289.52  11011.47  51929.94  88888.00
2008-12-18 19:09:00.000 353       289.48  11011.18  51929.81  88888.00
2008-12-18 19:10:00.000 353       289.61  11010.62  51930.10  88888.00
2008-12-18 19:11:00.000 353       289.76  11009.91  51930.59  88888.00
2008-12-18 19:12:00.000 353       289.80  11009.67  51930.67  88888.00
2008-12-18 19:13:00.000 353       289.83  11009.64  51930.91  88888.00
2008-12-18 19:14:00.000 353       289.93  11008.88  51931.28  88888.00
2008-12-18 19:15:00.000 353       290.16  11008.79  51931.20  88888.00
2008-12-18 19:16:00.000 353       290.38  11009.39  51930.91  88888.00
2008-12-18 19:17:00.000 353       290.15  11009.48  51931.03  88888.00
2008-12-18 19:18:00.000 353       290.11  11009.76  51930.79  88888.00
2008-12-18 19:19:00.000 353       290.20  11010.42  51930.34  88888.00
2008-12-18 19:20:00.000 353       290.03  11009.75  51931.24  88888.00
2008-12-18 19:21:00.000 353       289.87  11009.40  51931.64  88888.00
2008-12-18 19:22:00.000 353       289.67  11009.04  51932.17  88888.00
2008-12-18 19:23:00.000 353       289.72  11009.17  51932.05  88888.00
2008-12-18 19:24:00.000 353       289.87  11009.48  51932.01  88888.00
2008-12-18 19:25:00.000 353       289.92  11009.89  51931.20  88888.00
2008-12-18 19:26:00.000 353       289.64  11010.34  51930.30  88888.00
2008-12-18 19:27:00.000 353       289.39  11010.47  51929.69  88888.00
2008-12-18 19:28:00.000 353       289.22  11010.45  51929.53  88888.00
2008-12-18 19:29:00.000 353       289.20  11010.73  51929.20  88888.00
2008-12-18 19:30:00.000 353       289.18  11010.64  51929.85  88888.00
2008-12-18 19:31:00.000 353       289.11  11009.94  51930.83  88888.00
2008-12-18 19:32:00.000 353       289.16  11009.38  51931.32  88888.00
2008-12-18 19:33:00.000 353       289.03  11009.52  51931.16  88888.00
2008-12-18 19:34:00.000 353       289.14  11008.97  51931.32  88888.00
2008-12-18 19:35:00.000 353       289.37  11008.76  51931.69  88888.00
2008-12-18 19:36:00.000 353       289.70  11009.01  51931.77  88888.00
2008-12-18 19:37:00.000 353       289.88  11009.56  51931.93  88888.00
2008-12-18 19:38:00.000 353       289.93  11009.98  51931.93  88888.00
2008-12-18 19:39:00.000 353       289.73  11010.28  51931.89  88888.00
2008-12-18 19:40:00.000 353       289.54  11009.76  51931.97  88888.00
2008-12-18 19:41:00.000 353       289.39  11009.17  51931.77  88888.00
2008-12-18 19:42:00.000 353       289.58  11008.42  51930.79  88888.00
2008-12-18 19:43:00.000 353       290.13  11009.03  51929.20  88888.00
2008-12-18 19:44:00.000 353       290.19  11009.08  51929.57  88888.00
2008-12-18 19:45:00.000 353       289.50  11007.63  51930.79  88888.00
2008-12-18 19:46:00.000 353       289.36  11008.80  51928.47  88888.00
2008-12-18 19:47:00.000 353       289.55  11009.52  51927.70  88888.00
2008-12-18 19:48:00.000 353       289.87  11007.73  51929.61  88888.00
2008-12-18 19:49:00.000 353       289.77  11007.88  51929.85  88888.00
2008-12-18 19:50:00.000 353       289.61  11008.06  51930.46  88888.00
2008-12-18 19:51:00.000 353       289.75  11008.20  51930.55  88888.00
2008-12-18 19:52:00.000 353       290.00  11007.79  51931.32  88888.00
2008-12-18 19:53:00.000 353       289.95  11007.66  51931.48  88888.00
2008-12-18 19:54:00.000 353       289.81  11007.80  51931.40  88888.00
2008-12-18 19:55:00.000 353       290.36  11005.56  51932.38  88888.00
2008-12-18 19:56:00.000 353       291.75  11008.08  51929.33  88888.00
2008-12-18 19:57:00.000 353       290.87  11014.96  51922.86  88888.00
2008-12-18 19:58:00.000 353       288.93  11011.95  51922.77  88888.00
2008-12-18 19:59:00.000 353       290.37  11006.78  51926.23  88888.00
2008-12-18 20:00:00.000 353       291.46  11007.59  51925.70  88888.00
2008-12-18 20:01:00.000 353       290.25  11009.86  51921.63  88888.00
2008-12-18 20:02:00.000 353       289.57  11008.50  51923.95  88888.00
2008-12-18 20:03:00.000 353       290.61  11007.71  51925.95  88888.00
2008-12-18 20:04:00.000 353       290.50  11007.49  51926.76  88888.00
2008-12-18 20:05:00.000 353       289.55  11006.26  51928.02  88888.00
2008-12-18 20:06:00.000 353       289.71  11006.08  51928.15  88888.00
2008-12-18 20:07:00.000 353       290.81  11008.97  51926.35  88888.00
2008-12-18 20:08:00.000 353       292.58  11012.32  51921.27  88888.00
2008-12-18 20:09:00.000 353       288.57  11015.00  51918.30  88888.00
2008-12-18 20:10:00.000 353       284.48  11020.65  51907.23  88888.00
2008-12-18 20:11:00.000 353       284.91  11017.04  51897.42  88888.00
2008-12-18 20:12:00.000 353       286.07  11008.69  51894.09  88888.00
2008-12-18 20:13:00.000 353       287.51  10997.04  51902.35  88888.00
2008-12-18 20:14:00.000 353       287.85  10994.08  51905.40  88888.00
2008-12-18 20:15:00.000 353       288.60  10993.90  51904.91  88888.00
2008-12-18 20:16:00.000 353       289.71  11008.89  51891.08  88888.00
2008-12-18 20:17:00.000 353       291.29  11026.80  51870.57  88888.00
2008-12-18 20:18:00.000 353       291.38  11035.08  51864.59  88888.00
2008-12-18 20:19:00.000 353       292.39  11024.72  51876.22  88888.00
2008-12-18 20:20:00.000 353       291.79  11038.72  51861.54  88888.00
2008-12-18 20:21:00.000 353       293.05  11030.84  51863.65  88888.00
2008-12-18 20:22:00.000 353       295.56  11015.13  51870.85  88888.00
2008-12-18 20:23:00.000 353       295.35  11011.35  51864.22  88888.00
2008-12-18 20:24:00.000 353       294.32  11008.14  51858.89  88888.00
2008-12-18 20:25:00.000 353       294.72  10992.76  51866.58  88888.00
2008-12-18 20:26:00.000 353       295.30  10981.65  51872.32  88888.00
2008-12-18 20:27:00.000 353       295.12  10976.85  51876.31  88888.00
2008-12-18 20:28:00.000 353       294.27  10977.54  51878.38  88888.00
2008-12-18 20:29:00.000 353       293.15  10977.05  51877.45  88888.00
2008-12-18 20:30:00.000 353       290.79  10978.58  51874.19  88888.00
2008-12-18 20:31:00.000 353       289.53  10980.11  51868.70  88888.00
2008-12-18 20:32:00.000 353       287.87  10972.41  51869.27  88888.00
2008-12-18 20:33:00.000 353       287.71  10961.15  51874.19  88888.00
2008-12-18 20:34:00.000 353       287.75  10951.13  51875.57  88888.00
2008-12-18 20:35:00.000 353       289.00  10937.22  51881.03  88888.00
2008-12-18 20:36:00.000 353       290.72  10931.72  51881.19  88888.00
2008-12-18 20:37:00.000 353       292.22  10921.76  51887.41  88888.00
2008-12-18 20:38:00.000 353       294.26  10919.13  51894.58  88888.00
2008-12-18 20:39:00.000 353       296.39  10926.98  51892.87  88888.00
2008-12-18 20:40:00.000 353       298.66  10942.27  51886.52  88888.00
2008-12-18 20:41:00.000 353       300.29  10959.51  51879.44  88888.00
2008-12-18 20:42:00.000 353       301.87  10943.21  51895.06  88888.00
2008-12-18 20:43:00.000 353       300.42  10963.44  51878.63  88888.00
2008-12-18 20:44:00.000 353       300.28  10968.39  51875.21  88888.00
2008-12-18 20:45:00.000 353       299.28  10959.68  51884.28  88888.00
2008-12-18 20:46:00.000 353       298.61  10958.15  51885.71  88888.00
2008-12-18 20:47:00.000 353       300.56  10944.56  51898.28  88888.00
2008-12-18 20:48:00.000 353       302.35  10935.79  51909.02  88888.00
2008-12-18 20:49:00.000 353       302.17  10932.26  51913.94  88888.00
2008-12-18 20:50:00.000 353       301.03  10940.56  51908.25  88888.00
2008-12-18 20:51:00.000 353       298.17  10956.33  51894.90  88888.00
2008-12-18 20:52:00.000 353       298.83  10953.54  51900.35  88888.00
2008-12-18 20:53:00.000 353       296.98  10964.63  51894.21  88888.00
2008-12-18 20:54:00.000 353       298.01  10968.25  51891.40  88888.00
2008-12-18 20:55:00.000 353       299.52  10959.92  51901.45  88888.00
2008-12-18 20:56:00.000 353       299.23  10959.84  51903.37  88888.00
2008-12-18 20:57:00.000 353       298.87  10957.01  51906.66  88888.00
2008-12-18 20:58:00.000 353       298.34  10961.70  51903.53  88888.00
2008-12-18 20:59:00.000 353       297.51  10971.75  51895.80  88888.00
2008-12-18 21:00:00.000 353       297.02  10974.16  51895.76  88888.00
2008-12-18 21:01:00.000 353       295.80  10979.56  51892.95  88888.00
2008-12-18 21:02:00.000 353       295.08  10974.81  51897.26  88888.00
2008-12-18 21:03:00.000 353       296.64  10962.09  51910.85  88888.00
2008-12-18 21:04:00.000 353       297.35  10968.27  51906.95  88888.00
2008-12-18 21:05:00.000 353       296.74  10980.15  51896.53  88888.00
2008-12-18 21:06:00.000 353       296.37  10989.59  51888.23  88888.00
2008-12-18 21:07:00.000 353       296.48  10990.99  51887.01  88888.00
2008-12-18 21:08:00.000 353       296.24  10995.31  51884.24  88888.00
2008-12-18 21:09:00.000 353       295.63  10995.79  51884.77  88888.00
2008-12-18 21:10:00.000 353       294.91  10997.23  51884.08  88888.00
2008-12-18 21:11:00.000 353       293.97  10992.77  51888.64  88888.00
2008-12-18 21:12:00.000 353       294.07  10990.83  51891.16  88888.00
2008-12-18 21:13:00.000 353       294.07  10986.51  51896.00  88888.00
2008-12-18 21:14:00.000 353       294.89  10983.42  51899.38  88888.00
2008-12-18 21:15:00.000 353       295.45  10975.23  51907.52  88888.00
2008-12-18 21:16:00.000 353       295.35  10972.61  51909.75  88888.00
2008-12-18 21:17:00.000 353       295.63  10977.66  51904.06  88888.00
2008-12-18 21:18:00.000 353       296.33  10975.04  51906.86  88888.00
2008-12-18 21:19:00.000 353       296.69  10973.91  51908.86  88888.00
2008-12-18 21:20:00.000 353       297.26  10983.49  51900.72  88888.00
2008-12-18 21:21:00.000 353       297.74  10982.62  51902.27  88888.00
2008-12-18 21:22:00.000 353       297.93  10973.85  51911.50  88888.00
2008-12-18 21:23:00.000 353       297.73  10969.83  51915.25  88888.00
2008-12-18 21:24:00.000 353       297.57  10968.26  51915.90  88888.00
2008-12-18 21:25:00.000 353       297.91  10970.84  51913.25  88888.00
2008-12-18 21:26:00.000 353       297.65  10974.06  51910.93  88888.00
2008-12-18 21:27:00.000 353       296.78  10975.64  51910.40  88888.00
2008-12-18 21:28:00.000 353       296.77  10977.22  51909.79  88888.00
2008-12-18 21:29:00.000 353       296.55  10979.72  51909.18  88888.00
2008-12-18 21:30:00.000 353       296.12  10983.11  51906.82  88888.00
2008-12-18 21:31:00.000 353       296.20  10985.41  51905.44  88888.00
2008-12-18 21:32:00.000 353       296.45  10983.41  51908.45  88888.00
2008-12-18 21:33:00.000 353       296.66  10980.18  51912.44  88888.00
2008-12-18 21:34:00.000 353       297.07  10981.22  51912.60  88888.00
2008-12-18 21:35:00.000 353       297.31  10983.70  51911.46  88888.00
2008-12-18 21:36:00.000 353       297.66  10984.61  51912.32  88888.00
2008-12-18 21:37:00.000 353       297.88  10987.70  51910.61  88888.00
2008-12-18 21:38:00.000 353       297.95  10991.58  51907.96  88888.00
2008-12-18 21:39:00.000 353       297.50  10995.13  51905.52  88888.00
2008-12-18 21:40:00.000 353       297.32  10994.29  51906.29  88888.00
2008-12-18 21:41:00.000 353       297.37  10994.54  51905.40  88888.00
2008-12-18 21:42:00.000 353       297.61  10999.75  51900.68  88888.00
2008-12-18 21:43:00.000 353       297.98  11004.46  51897.22  88888.00
2008-12-18 21:44:00.000 353       297.48  11006.78  51895.63  88888.00
2008-12-18 21:45:00.000 353       297.23  11001.12  51900.60  88888.00
2008-12-18 21:46:00.000 353       297.10  11001.27  51900.03  88888.00
2008-12-18 21:47:00.000 353       296.42  11003.81  51896.90  88888.00
2008-12-18 21:48:00.000 353       295.91  11000.72  51898.56  88888.00
2008-12-18 21:49:00.000 353       295.64  11000.15  51898.16  88888.00
2008-12-18 21:50:00.000 353       295.33  11002.95  51894.45  88888.00
2008-12-18 21:51:00.000 353       295.30  11004.91  51891.85  88888.00
2008-12-18 21:52:00.000 353       295.17  11003.91  51892.66  88888.00
2008-12-18 21:53:00.000 353       295.13  11001.21  51895.11  88888.00
2008-12-18 21:54:00.000 353       294.94  11001.76  51893.92  88888.00
2008-12-18 21:55:00.000 353       294.81  11003.12  51891.69  88888.00
2008-12-18 21:56:00.000 353       294.46  11002.95  51891.08  88888.00
2008-12-18 21:57:00.000 353       293.92  11005.02  51887.90  88888.00
2008-12-18 21:58:00.000 353       293.69  11010.73  51882.08  88888.00
2008-12-18 21:59:00.000 353       293.25  11011.73  51881.23  88888.00
2008-12-18 22:00:00.000 353       292.65  11007.77  51884.28  88888.00
2008-12-18 22:01:00.000 353       292.28  10999.41  51890.10  88888.00
2008-12-18 22:02:00.000 353       292.08  10990.78  51896.49  88888.00
2008-12-18 22:03:00.000 353       292.04  10988.00  51897.71  88888.00
2008-12-18 22:04:00.000 353       292.43  10987.00  51897.87  88888.00
2008-12-18 22:05:00.000 353       292.64  10985.85  51898.48  88888.00
2008-12-18 22:06:00.000 353       292.92  10985.98  51899.01  88888.00
2008-12-18 22:07:00.000 353       293.23  10986.63  51898.44  88888.00
2008-12-18 22:08:00.000 353       293.92  10988.12  51897.51  88888.00
2008-12-18 22:09:00.000 353       294.13  10990.07  51896.73  88888.00
2008-12-18 22:10:00.000 353       293.79  10992.05  51895.39  88888.00
2008-12-18 22:11:00.000 353       293.69  10990.94  51895.96  88888.00
2008-12-18 22:12:00.000 353       293.48  10995.06  51891.04  88888.00
2008-12-18 22:13:00.000 353       292.90  10999.33  51886.89  88888.00
2008-12-18 22:14:00.000 353       291.91  11000.41  51884.65  88888.00
2008-12-18 22:15:00.000 353       291.15  11002.62  51881.11  88888.00
2008-12-18 22:16:00.000 353       291.25  11001.74  51880.50  88888.00
2008-12-18 22:17:00.000 353       291.73  10999.57  51881.64  88888.00
2008-12-18 22:18:00.000 353       291.93  11000.90  51879.60  88888.00
2008-12-18 22:19:00.000 353       291.88  10999.71  51879.36  88888.00
2008-12-18 22:20:00.000 353       292.02  10995.25  51881.68  88888.00
2008-12-18 22:21:00.000 353       292.40  10993.35  51881.60  88888.00
2008-12-18 22:22:00.000 353       292.95  10992.82  51880.58  88888.00
2008-12-18 22:23:00.000 353       293.62  10991.13  51880.82  88888.00
2008-12-18 22:24:00.000 353       294.27  10991.02  51881.03  88888.00
2008-12-18 22:25:00.000 353       294.48  10992.44  51879.85  88888.00
2008-12-18 22:26:00.000 353       295.28  10991.13  51880.50  88888.00
2008-12-18 22:27:00.000 353       296.18  10992.08  51879.81  88888.00
2008-12-18 22:28:00.000 353       296.72  10992.49  51879.68  88888.00
2008-12-18 22:29:00.000 353       297.13  10993.57  51880.25  88888.00
2008-12-18 22:30:00.000 353       297.35  10995.56  51879.44  88888.00
2008-12-18 22:31:00.000 353       297.21  10995.42  51880.29  88888.00
2008-12-18 22:32:00.000 353       296.72  10995.95  51879.81  88888.00
2008-12-18 22:33:00.000 353       296.23  10995.72  51880.09  88888.00
2008-12-18 22:34:00.000 353       296.08  10993.49  51881.64  88888.00
2008-12-18 22:35:00.000 353       296.18  10992.17  51881.76  88888.00
2008-12-18 22:36:00.000 353       295.93  10991.80  51882.08  88888.00
2008-12-18 22:37:00.000 353       295.52  10990.11  51882.86  88888.00
2008-12-18 22:38:00.000 353       295.29  10991.34  51882.12  88888.00
2008-12-18 22:39:00.000 353       295.16  10994.86  51880.05  88888.00
2008-12-18 22:40:00.000 353       295.15  10998.77  51878.02  88888.00
2008-12-18 22:41:00.000 353       295.46  11002.81  51875.78  88888.00
2008-12-18 22:42:00.000 353       296.03  11000.33  51879.07  88888.00
2008-12-18 22:43:00.000 353       295.75  11000.70  51879.36  88888.00
2008-12-18 22:44:00.000 353       295.35  10999.09  51879.93  88888.00
2008-12-18 22:45:00.000 353       294.10  11000.98  51877.53  88888.00
2008-12-18 22:46:00.000 353       293.56  11000.82  51877.12  88888.00
2008-12-18 22:47:00.000 353       293.08  10999.36  51877.89  88888.00
2008-12-18 22:48:00.000 353       292.69  10998.49  51878.06  88888.00
2008-12-18 22:49:00.000 353       292.72  10998.62  51876.47  88888.00
2008-12-18 22:50:00.000 353       293.14  10997.98  51875.74  88888.00
2008-12-18 22:51:00.000 353       293.04  10999.35  51874.23  88888.00
2008-12-18 22:52:00.000 353       292.81  10998.79  51874.11  88888.00
2008-12-18 22:53:00.000 353       292.65  10996.53  51874.72  88888.00
2008-12-18 22:54:00.000 353       292.54  10997.08  51873.78  88888.00
2008-12-18 22:55:00.000 353       292.47  10999.47  51871.91  88888.00
2008-12-18 22:56:00.000 353       292.59  11000.59  51870.89  88888.00
2008-12-18 22:57:00.000 353       292.83  10999.89  51871.87  88888.00
2008-12-18 22:58:00.000 353       293.40  11000.02  51872.03  88888.00
2008-12-18 22:59:00.000 353       294.22  10998.92  51872.81  88888.00
2008-12-18 23:00:00.000 353       294.04  10997.51  51874.23  88888.00
2008-12-18 23:01:00.000 353       293.93  10996.15  51875.70  88888.00
2008-12-18 23:02:00.000 353       294.29  10999.62  51872.89  88888.00
2008-12-18 23:03:00.000 353       294.71  10999.60  51873.30  88888.00
2008-12-18 23:04:00.000 353       294.22  10999.28  51874.96  88888.00
2008-12-18 23:05:00.000 353       293.85  11001.51  51872.97  88888.00
2008-12-18 23:06:00.000 353       293.99  11002.35  51871.99  88888.00
2008-12-18 23:07:00.000 353       294.11  11002.49  51872.68  88888.00
2008-12-18 23:08:00.000 353       294.33  11001.91  51873.99  88888.00
2008-12-18 23:09:00.000 353       294.69  10999.35  51877.28  88888.00
2008-12-18 23:10:00.000 353       294.91  10997.80  51879.97  88888.00
2008-12-18 23:11:00.000 353       295.12  10994.90  51883.02  88888.00
2008-12-18 23:12:00.000 353       295.03  10993.34  51884.20  88888.00
2008-12-18 23:13:00.000 353       294.84  10995.63  51882.21  88888.00
2008-12-18 23:14:00.000 353       294.31  10997.91  51880.46  88888.00
2008-12-18 23:15:00.000 353       293.78  10999.46  51879.36  88888.00
2008-12-18 23:16:00.000 353       293.67  10998.51  51880.66  88888.00
2008-12-18 23:17:00.000 353       293.66  10998.71  51880.01  88888.00
2008-12-18 23:18:00.000 353       293.91  10998.22  51880.50  88888.00
2008-12-18 23:19:00.000 353       294.26  10997.29  51881.39  88888.00
2008-12-18 23:20:00.000 353       294.51  10994.89  51883.14  88888.00
2008-12-18 23:21:00.000 353       294.50  10993.50  51883.39  88888.00
2008-12-18 23:22:00.000 353       294.45  10991.33  51884.93  88888.00
2008-12-18 23:23:00.000 353       294.23  10992.12  51884.08  88888.00
2008-12-18 23:24:00.000 353       294.00  10995.51  51881.47  88888.00
2008-12-18 23:25:00.000 353       293.91  10997.49  51880.33  88888.00
2008-12-18 23:26:00.000 353       293.52  10997.84  51880.33  88888.00
2008-12-18 23:27:00.000 353       293.36  10995.86  51881.84  88888.00
2008-12-18 23:28:00.000 353       293.29  10991.77  51884.24  88888.00
2008-12-18 23:29:00.000 353       292.78  10987.87  51885.71  88888.00
2008-12-18 23:30:00.000 353       292.04  10984.22  51887.01  88888.00
2008-12-18 23:31:00.000 353       291.34  10982.40  51887.50  88888.00
2008-12-18 23:32:00.000 353       291.34  10980.16  51889.49  88888.00
2008-12-18 23:33:00.000 353       291.34  10978.53  51891.36  88888.00
2008-12-18 23:34:00.000 353       291.17  10979.24  51891.28  88888.00
2008-12-18 23:35:00.000 353       291.10  10979.23  51891.20  88888.00
2008-12-18 23:36:00.000 353       291.27  10979.09  51890.79  88888.00
2008-12-18 23:37:00.000 353       291.41  10978.99  51890.14  88888.00
2008-12-18 23:38:00.000 353       291.36  10979.31  51888.88  88888.00
2008-12-18 23:39:00.000 353       291.29  10979.59  51887.86  88888.00
2008-12-18 23:40:00.000 353       291.44  10979.65  51886.68  88888.00
2008-12-18 23:41:00.000 353       291.65  10979.15  51885.99  88888.00
2008-12-18 23:42:00.000 353       291.62  10981.63  51882.65  88888.00
2008-12-18 23:43:00.000 353       291.51  10983.65  51879.93  88888.00
2008-12-18 23:44:00.000 353       291.30  10984.35  51878.06  88888.00
2008-12-18 23:45:00.000 353       291.32  10983.95  51876.22  88888.00
2008-12-18 23:46:00.000 353       291.39  10983.96  51874.35  88888.00
2008-12-18 23:47:00.000 353       291.42  10983.92  51872.60  88888.00
2008-12-18 23:48:00.000 353       291.57  10983.82  51871.30  88888.00
2008-12-18 23:49:00.000 353       291.99  10983.27  51870.89  88888.00
2008-12-18 23:50:00.000 353       292.32  10983.44  51870.57  88888.00
2008-12-18 23:51:00.000 353       292.50  10982.94  51871.34  88888.00
2008-12-18 23:52:00.000 353       292.68  10981.91  51872.97  88888.00
2008-12-18 23:53:00.000 353       293.14  10981.41  51874.11  88888.00
2008-12-18 23:54:00.000 353       293.61  10981.92  51874.76  88888.00
2008-12-18 23:55:00.000 353       294.13  10982.12  51875.37  88888.00
2008-12-18 23:56:00.000 353       294.56  10980.84  51876.59  88888.00
2008-12-18 23:57:00.000 353       294.95  10980.33  51877.12  88888.00
2008-12-18 23:58:00.000 353       295.04  10981.85  51877.00  88888.00
2008-12-18 23:59:00.000 353       295.05  10985.72  51875.57  88888.00