Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-11 00:00:00.000 346       290.16  10994.17  51897.10  88888.00
2008-12-11 00:01:00.000 346       290.37  10991.59  51898.97  88888.00
2008-12-11 00:02:00.000 346       290.63  10989.02  51900.92  88888.00
2008-12-11 00:03:00.000 346       291.16  10986.90  51902.51  88888.00
2008-12-11 00:04:00.000 346       291.71  10985.51  51903.41  88888.00
2008-12-11 00:05:00.000 346       292.16  10985.29  51903.65  88888.00
2008-12-11 00:06:00.000 346       292.52  10986.32  51903.45  88888.00
2008-12-11 00:07:00.000 346       292.88  10988.37  51902.43  88888.00
2008-12-11 00:08:00.000 346       293.09  10988.89  51902.43  88888.00
2008-12-11 00:09:00.000 346       292.95  10990.01  51901.49  88888.00
2008-12-11 00:10:00.000 346       292.53  10991.66  51900.03  88888.00
2008-12-11 00:11:00.000 346       292.03  10992.20  51899.66  88888.00
2008-12-11 00:12:00.000 346       291.81  10991.39  51899.99  88888.00
2008-12-11 00:13:00.000 346       291.80  10991.39  51899.74  88888.00
2008-12-11 00:14:00.000 346       291.63  10992.14  51899.38  88888.00
2008-12-11 00:15:00.000 346       291.64  10991.69  51899.70  88888.00
2008-12-11 00:16:00.000 346       291.94  10991.01  51900.35  88888.00
2008-12-11 00:17:00.000 346       292.46  10989.61  51902.06  88888.00
2008-12-11 00:18:00.000 346       292.94  10988.10  51903.73  88888.00
2008-12-11 00:19:00.000 346       293.25  10987.45  51904.02  88888.00
2008-12-11 00:20:00.000 346       293.19  10987.73  51903.08  88888.00
2008-12-11 00:21:00.000 346       293.28  10988.39  51902.96  88888.00
2008-12-11 00:22:00.000 346       293.42  10989.19  51902.23  88888.00
2008-12-11 00:23:00.000 346       293.50  10990.05  51901.98  88888.00
2008-12-11 00:24:00.000 346       293.39  10990.16  51902.27  88888.00
2008-12-11 00:25:00.000 346       293.27  10989.94  51902.59  88888.00
2008-12-11 00:26:00.000 346       293.29  10989.66  51903.08  88888.00
2008-12-11 00:27:00.000 346       293.42  10989.43  51903.08  88888.00
2008-12-11 00:28:00.000 346       293.51  10989.77  51903.08  88888.00
2008-12-11 00:29:00.000 346       293.65  10989.71  51903.37  88888.00
2008-12-11 00:30:00.000 346       293.70  10989.51  51903.69  88888.00
2008-12-11 00:31:00.000 346       293.76  10989.44  51903.77  88888.00
2008-12-11 00:32:00.000 346       293.97  10989.11  51903.81  88888.00
2008-12-11 00:33:00.000 346       294.14  10988.97  51904.02  88888.00
2008-12-11 00:34:00.000 346       294.09  10989.25  51903.57  88888.00
2008-12-11 00:35:00.000 346       294.18  10989.71  51902.35  88888.00
2008-12-11 00:36:00.000 346       294.07  10990.75  51901.49  88888.00
2008-12-11 00:37:00.000 346       293.94  10991.34  51900.96  88888.00
2008-12-11 00:38:00.000 346       293.96  10991.43  51900.96  88888.00
2008-12-11 00:39:00.000 346       294.02  10990.86  51901.29  88888.00
2008-12-11 00:40:00.000 346       294.26  10990.33  51901.66  88888.00
2008-12-11 00:41:00.000 346       294.56  10989.97  51901.74  88888.00
2008-12-11 00:42:00.000 346       294.75  10989.87  51901.49  88888.00
2008-12-11 00:43:00.000 346       294.87  10990.22  51901.21  88888.00
2008-12-11 00:44:00.000 346       294.66  10989.49  51901.74  88888.00
2008-12-11 00:45:00.000 346       294.62  10987.53  51903.69  88888.00
2008-12-11 00:46:00.000 346       294.85  10984.88  51906.34  88888.00
2008-12-11 00:47:00.000 346       294.81  10985.32  51905.64  88888.00
2008-12-11 00:48:00.000 346       294.90  10985.62  51904.67  88888.00
2008-12-11 00:49:00.000 346       294.94  10985.46  51904.06  88888.00
2008-12-11 00:50:00.000 346       294.83  10985.85  51903.45  88888.00
2008-12-11 00:51:00.000 346       294.64  10986.72  51902.23  88888.00
2008-12-11 00:52:00.000 346       294.40  10988.31  51901.57  88888.00
2008-12-11 00:53:00.000 346       294.04  10989.24  51902.06  88888.00
2008-12-11 00:54:00.000 346       293.74  10991.56  51901.13  88888.00
2008-12-11 00:55:00.000 346       293.96  10988.62  51904.02  88888.00
2008-12-11 00:56:00.000 346       293.64  10989.83  51903.16  88888.00
2008-12-11 00:57:00.000 346       293.61  10990.11  51902.63  88888.00
2008-12-11 00:58:00.000 346       293.32  10989.66  51903.04  88888.00
2008-12-11 00:59:00.000 346       293.32  10989.86  51902.92  88888.00
2008-12-11 01:00:00.000 346       293.68  10989.39  51903.37  88888.00
2008-12-11 01:01:00.000 346       293.37  10992.03  51901.90  88888.00
2008-12-11 01:02:00.000 346       293.12  10993.79  51901.25  88888.00
2008-12-11 01:03:00.000 346       292.83  10997.12  51899.54  88888.00
2008-12-11 01:04:00.000 346       292.50  11000.05  51897.91  88888.00
2008-12-11 01:05:00.000 346       292.22  11001.07  51898.44  88888.00
2008-12-11 01:06:00.000 346       291.90  10998.13  51901.86  88888.00
2008-12-11 01:07:00.000 346       291.82  10994.82  51904.83  88888.00
2008-12-11 01:08:00.000 346       291.33  10995.76  51903.85  88888.00
2008-12-11 01:09:00.000 346       290.97  10997.71  51902.06  88888.00
2008-12-11 01:10:00.000 346       291.05  10997.23  51902.55  88888.00
2008-12-11 01:11:00.000 346       290.96  10998.40  51900.60  88888.00
2008-12-11 01:12:00.000 346       290.32  10999.85  51897.79  88888.00
2008-12-11 01:13:00.000 346       289.76  11000.14  51896.53  88888.00
2008-12-11 01:14:00.000 346       289.46  11000.42  51896.61  88888.00
2008-12-11 01:15:00.000 346       289.39  11000.21  51896.98  88888.00
2008-12-11 01:16:00.000 346       288.92  10999.93  51898.28  88888.00
2008-12-11 01:17:00.000 346       288.97  10999.29  51899.54  88888.00
2008-12-11 01:18:00.000 346       289.04  10998.65  51900.23  88888.00
2008-12-11 01:19:00.000 346       289.03  10999.01  51899.54  88888.00
2008-12-11 01:20:00.000 346       288.65  11000.26  51897.55  88888.00
2008-12-11 01:21:00.000 346       288.72  11000.60  51896.73  88888.00
2008-12-11 01:22:00.000 346       288.65  11000.26  51897.02  88888.00
2008-12-11 01:23:00.000 346       288.30  11000.50  51897.34  88888.00
2008-12-11 01:24:00.000 346       288.07  11000.06  51897.75  88888.00
2008-12-11 01:25:00.000 346       287.44  10999.40  51898.36  88888.00
2008-12-11 01:26:00.000 346       286.72  10997.58  51900.07  88888.00
2008-12-11 01:27:00.000 346       286.28  10995.77  51900.96  88888.00
2008-12-11 01:28:00.000 346       286.32  10992.76  51902.51  88888.00
2008-12-11 01:29:00.000 346       286.72  10991.43  51903.20  88888.00
2008-12-11 01:30:00.000 346       286.86  10991.98  51903.24  88888.00
2008-12-11 01:31:00.000 346       287.60  10993.80  51902.23  88888.00
2008-12-11 01:32:00.000 346       287.71  10994.63  51901.29  88888.00
2008-12-11 01:33:00.000 346       287.56  10996.40  51898.81  88888.00
2008-12-11 01:34:00.000 346       287.41  10998.58  51894.82  88888.00
2008-12-11 01:35:00.000 346       287.60  10999.66  51891.81  88888.00
2008-12-11 01:36:00.000 346       287.09  11000.28  51890.14  88888.00
2008-12-11 01:37:00.000 346       286.71  11000.39  51888.80  88888.00
2008-12-11 01:38:00.000 346       285.65  10999.79  51888.47  88888.00
2008-12-11 01:39:00.000 346       284.86  10996.51  51890.18  88888.00
2008-12-11 01:40:00.000 346       285.14  10992.88  51892.50  88888.00
2008-12-11 01:41:00.000 346       285.19  10991.79  51893.27  88888.00
2008-12-11 01:42:00.000 346       285.65  10990.96  51894.05  88888.00
2008-12-11 01:43:00.000 346       286.61  10991.50  51894.05  88888.00
2008-12-11 01:44:00.000 346       287.32  10993.51  51891.93  88888.00
2008-12-11 01:45:00.000 346       287.83  10994.69  51890.38  88888.00
2008-12-11 01:46:00.000 346       287.97  10995.28  51891.04  88888.00
2008-12-11 01:47:00.000 346       287.94  10994.66  51892.46  88888.00
2008-12-11 01:48:00.000 346       287.88  10994.69  51892.74  88888.00
2008-12-11 01:49:00.000 346       287.83  10996.27  51891.69  88888.00
2008-12-11 01:50:00.000 346       288.07  10997.00  51891.16  88888.00
2008-12-11 01:51:00.000 346       288.49  10996.37  51891.36  88888.00
2008-12-11 01:52:00.000 346       288.74  10997.02  51890.71  88888.00
2008-12-11 01:53:00.000 346       288.88  10997.40  51890.30  88888.00
2008-12-11 01:54:00.000 346       288.88  10998.30  51889.41  88888.00
2008-12-11 01:55:00.000 346       288.79  10999.67  51888.84  88888.00
2008-12-11 01:56:00.000 346       288.84  11001.06  51887.82  88888.00
2008-12-11 01:57:00.000 346       288.51  11000.45  51889.16  88888.00
2008-12-11 01:58:00.000 346       288.69  10999.37  51890.34  88888.00
2008-12-11 01:59:00.000 346       288.95  10998.27  51891.48  88888.00
2008-12-11 02:00:00.000 346       289.26  10998.92  51891.20  88888.00
2008-12-11 02:01:00.000 346       289.13  11000.45  51890.59  88888.00
2008-12-11 02:02:00.000 346       289.80  11000.10  51892.09  88888.00
2008-12-11 02:03:00.000 346       290.66  11000.72  51892.58  88888.00
2008-12-11 02:04:00.000 346       290.77  11001.47  51893.03  88888.00
2008-12-11 02:05:00.000 346       291.22  11001.12  51895.06  88888.00
2008-12-11 02:06:00.000 346       291.45  11000.63  51896.33  88888.00
2008-12-11 02:07:00.000 346       291.39  11000.41  51897.67  88888.00
2008-12-11 02:08:00.000 346       291.32  10999.96  51898.65  88888.00
2008-12-11 02:09:00.000 346       291.59  10999.63  51899.38  88888.00
2008-12-11 02:10:00.000 346       291.73  11000.10  51899.58  88888.00
2008-12-11 02:11:00.000 346       291.90  11000.65  51899.83  88888.00
2008-12-11 02:12:00.000 346       292.30  11001.16  51899.91  88888.00
2008-12-11 02:13:00.000 346       292.41  11002.11  51899.74  88888.00
2008-12-11 02:14:00.000 346       292.41  11003.42  51899.54  88888.00
2008-12-11 02:15:00.000 346       292.68  11004.27  51899.21  88888.00
2008-12-11 02:16:00.000 346       292.72  11005.62  51899.01  88888.00
2008-12-11 02:17:00.000 346       292.56  11006.33  51899.26  88888.00
2008-12-11 02:18:00.000 346       292.00  11006.98  51899.17  88888.00
2008-12-11 02:19:00.000 346       291.33  11006.11  51899.99  88888.00
2008-12-11 02:20:00.000 346       290.73  11003.78  51902.35  88888.00
2008-12-11 02:21:00.000 346       291.06  10999.92  51905.60  88888.00
2008-12-11 02:22:00.000 346       291.28  10997.79  51908.65  88888.00
2008-12-11 02:23:00.000 346       291.77  10997.70  51909.75  88888.00
2008-12-11 02:24:00.000 346       292.86  11000.71  51907.68  88888.00
2008-12-11 02:25:00.000 346       292.77  11003.27  51905.77  88888.00
2008-12-11 02:26:00.000 346       292.87  11004.34  51905.48  88888.00
2008-12-11 02:27:00.000 346       292.20  11003.79  51906.70  88888.00
2008-12-11 02:28:00.000 346       292.03  11002.91  51907.47  88888.00
2008-12-11 02:29:00.000 346       291.69  11002.50  51907.84  88888.00
2008-12-11 02:30:00.000 346       291.22  11002.02  51907.60  88888.00
2008-12-11 02:31:00.000 346       291.62  11000.82  51908.37  88888.00
2008-12-11 02:32:00.000 346       291.64  11001.06  51908.21  88888.00
2008-12-11 02:33:00.000 346       292.02  11002.46  51907.64  88888.00
2008-12-11 02:34:00.000 346       292.00  11002.58  51908.37  88888.00
2008-12-11 02:35:00.000 346       292.37  11002.84  51909.59  88888.00
2008-12-11 02:36:00.000 346       292.66  11004.02  51909.27  88888.00
2008-12-11 02:37:00.000 346       292.39  11003.82  51910.89  88888.00
2008-12-11 02:38:00.000 346       293.05  11004.04  51911.38  88888.00
2008-12-11 02:39:00.000 346       292.85  11005.76  51910.73  88888.00
2008-12-11 02:40:00.000 346       293.16  11006.34  51910.97  88888.00
2008-12-11 02:41:00.000 346       293.49  11006.59  51911.71  88888.00
2008-12-11 02:42:00.000 346       293.18  11007.44  51911.26  88888.00
2008-12-11 02:43:00.000 346       292.95  11005.90  51913.78  88888.00
2008-12-11 02:44:00.000 346       293.20  11005.86  51914.23  88888.00
2008-12-11 02:45:00.000 346       293.17  11005.85  51914.27  88888.00
2008-12-11 02:46:00.000 346       293.50  11006.43  51914.07  88888.00
2008-12-11 02:47:00.000 346       293.80  11008.51  51912.32  88888.00
2008-12-11 02:48:00.000 346       293.22  11008.50  51913.01  88888.00
2008-12-11 02:49:00.000 346       293.58  11007.79  51913.94  88888.00
2008-12-11 02:50:00.000 346       293.49  11009.65  51912.03  88888.00
2008-12-11 02:51:00.000 346       293.36  11009.14  51912.64  88888.00
2008-12-11 02:52:00.000 346       293.83  11008.55  51913.46  88888.00
2008-12-11 02:53:00.000 346       293.89  11009.58  51912.44  88888.00
2008-12-11 02:54:00.000 346       293.76  11009.89  51912.85  88888.00
2008-12-11 02:55:00.000 346       293.80  11010.14  51912.64  88888.00
2008-12-11 02:56:00.000 346       293.70  11010.86  51911.95  88888.00
2008-12-11 02:57:00.000 346       293.40  11012.32  51910.93  88888.00
2008-12-11 02:58:00.000 346       293.28  11012.99  51910.20  88888.00
2008-12-11 02:59:00.000 346       293.44  11013.47  51909.75  88888.00
2008-12-11 03:00:00.000 346       293.31  11014.67  51909.22  88888.00
2008-12-11 03:01:00.000 346       293.46  11015.14  51909.43  88888.00
2008-12-11 03:02:00.000 346       293.57  11014.55  51910.49  88888.00
2008-12-11 03:03:00.000 346       293.55  11015.15  51910.40  88888.00
2008-12-11 03:04:00.000 346       293.46  11016.32  51909.22  88888.00
2008-12-11 03:05:00.000 346       293.33  11016.51  51909.27  88888.00
2008-12-11 03:06:00.000 346       292.59  11016.76  51908.98  88888.00
2008-12-11 03:07:00.000 346       291.94  11015.81  51909.43  88888.00
2008-12-11 03:08:00.000 346       291.26  11014.25  51910.00  88888.00
2008-12-11 03:09:00.000 346       290.70  11011.11  51912.03  88888.00
2008-12-11 03:10:00.000 346       291.61  11010.43  51912.44  88888.00
2008-12-11 03:11:00.000 346       292.33  11012.08  51910.85  88888.00
2008-12-11 03:12:00.000 346       292.40  11013.39  51910.00  88888.00
2008-12-11 03:13:00.000 346       292.46  11013.28  51910.53  88888.00
2008-12-11 03:14:00.000 346       292.88  11015.30  51908.94  88888.00
2008-12-11 03:15:00.000 346       291.70  11016.10  51907.80  88888.00
2008-12-11 03:16:00.000 346       291.90  11014.26  51908.82  88888.00
2008-12-11 03:17:00.000 346       291.91  11014.79  51908.00  88888.00
2008-12-11 03:18:00.000 346       290.91  11013.62  51909.55  88888.00
2008-12-11 03:19:00.000 346       291.52  11013.22  51909.79  88888.00
2008-12-11 03:20:00.000 346       291.44  11013.46  51909.14  88888.00
2008-12-11 03:21:00.000 346       290.98  11012.58  51910.49  88888.00
2008-12-11 03:22:00.000 346       291.26  11013.47  51909.51  88888.00
2008-12-11 03:23:00.000 346       290.99  11013.68  51909.51  88888.00
2008-12-11 03:24:00.000 346       290.35  11012.60  51910.77  88888.00
2008-12-11 03:25:00.000 346       290.57  11011.90  51911.38  88888.00
2008-12-11 03:26:00.000 346       290.71  11010.91  51913.09  88888.00
2008-12-11 03:27:00.000 346       290.76  11009.20  51915.57  88888.00
2008-12-11 03:28:00.000 346       291.75  11008.82  51916.39  88888.00
2008-12-11 03:29:00.000 346       292.27  11008.69  51917.40  88888.00
2008-12-11 03:30:00.000 346       292.33  11008.41  51918.58  88888.00
2008-12-11 03:31:00.000 346       292.94  11008.59  51918.54  88888.00
2008-12-11 03:32:00.000 346       293.44  11009.23  51918.18  88888.00
2008-12-11 03:33:00.000 346       293.19  11010.58  51917.57  88888.00
2008-12-11 03:34:00.000 346       293.19  11010.46  51917.61  88888.00
2008-12-11 03:35:00.000 346       292.96  11011.32  51917.48  88888.00
2008-12-11 03:36:00.000 346       292.25  11012.27  51916.51  88888.00
2008-12-11 03:37:00.000 346       291.41  11010.56  51917.77  88888.00
2008-12-11 03:38:00.000 346       291.94  11009.74  51918.42  88888.00
2008-12-11 03:39:00.000 346       292.28  11010.16  51917.57  88888.00
2008-12-11 03:40:00.000 346       291.89  11011.20  51916.83  88888.00
2008-12-11 03:41:00.000 346       292.15  11013.52  51914.03  88888.00
2008-12-11 03:42:00.000 346       292.08  11014.81  51912.76  88888.00
2008-12-11 03:43:00.000 346       291.48  11015.25  51912.07  88888.00
2008-12-11 03:44:00.000 346       291.10  11015.32  51911.10  88888.00
2008-12-11 03:45:00.000 346       290.93  11014.69  51910.85  88888.00
2008-12-11 03:46:00.000 346       290.72  11015.06  51910.12  88888.00
2008-12-11 03:47:00.000 346       290.24  11015.89  51908.65  88888.00
2008-12-11 03:48:00.000 346       290.02  11015.78  51908.13  88888.00
2008-12-11 03:49:00.000 346       289.86  11015.63  51907.80  88888.00
2008-12-11 03:50:00.000 346       289.43  11015.49  51907.39  88888.00
2008-12-11 03:51:00.000 346       289.21  11014.52  51907.52  88888.00
2008-12-11 03:52:00.000 346       289.36  11013.48  51907.88  88888.00
2008-12-11 03:53:00.000 346       289.30  11013.96  51906.86  88888.00
2008-12-11 03:54:00.000 346       289.07  11013.60  51907.23  88888.00
2008-12-11 03:55:00.000 346       289.02  11012.74  51907.80  88888.00
2008-12-11 03:56:00.000 346       289.28  11012.78  51908.00  88888.00
2008-12-11 03:57:00.000 346       289.14  11012.47  51908.17  88888.00
2008-12-11 03:58:00.000 346       289.19  11012.80  51907.72  88888.00
2008-12-11 03:59:00.000 346       289.31  11012.37  51908.33  88888.00
2008-12-11 04:00:00.000 346       289.35  11013.03  51908.09  88888.00
2008-12-11 04:01:00.000 346       289.55  11013.43  51907.72  88888.00
2008-12-11 04:02:00.000 346       289.61  11014.13  51907.27  88888.00
2008-12-11 04:03:00.000 346       289.56  11015.22  51906.66  88888.00
2008-12-11 04:04:00.000 346       289.38  11014.74  51907.11  88888.00
2008-12-11 04:05:00.000 346       289.29  11015.22  51906.54  88888.00
2008-12-11 04:06:00.000 346       289.15  11015.77  51906.17  88888.00
2008-12-11 04:07:00.000 346       288.63  11015.17  51906.91  88888.00
2008-12-11 04:08:00.000 346       288.57  11015.12  51906.95  88888.00
2008-12-11 04:09:00.000 346       288.51  11014.25  51907.60  88888.00
2008-12-11 04:10:00.000 346       287.87  11013.67  51908.25  88888.00
2008-12-11 04:11:00.000 346       287.38  11013.07  51908.37  88888.00
2008-12-11 04:12:00.000 346       286.74  11011.15  51909.43  88888.00
2008-12-11 04:13:00.000 346       286.17  11009.76  51910.32  88888.00
2008-12-11 04:14:00.000 346       285.82  11007.47  51912.24  88888.00
2008-12-11 04:15:00.000 346       286.15  11004.51  51915.29  88888.00
2008-12-11 04:16:00.000 346       286.69  11001.86  51918.79  88888.00
2008-12-11 04:17:00.000 346       287.98  10999.76  51922.08  88888.00
2008-12-11 04:18:00.000 346       290.02  11000.01  51923.75  88888.00
2008-12-11 04:19:00.000 346       291.77  11003.16  51922.04  88888.00
2008-12-11 04:20:00.000 346       292.73  11006.27  51921.11  88888.00
2008-12-11 04:21:00.000 346       293.34  11009.62  51919.72  88888.00
2008-12-11 04:22:00.000 346       293.24  11012.87  51917.69  88888.00
2008-12-11 04:23:00.000 346       292.15  11012.91  51918.66  88888.00
2008-12-11 04:24:00.000 346       291.90  11011.41  51920.09  88888.00
2008-12-11 04:25:00.000 346       292.57  11011.79  51920.01  88888.00
2008-12-11 04:26:00.000 346       292.78  11012.88  51919.03  88888.00
2008-12-11 04:27:00.000 346       292.99  11014.34  51917.65  88888.00
2008-12-11 04:28:00.000 346       293.54  11016.74  51915.17  88888.00
2008-12-11 04:29:00.000 346       293.15  11018.27  51913.94  88888.00
2008-12-11 04:30:00.000 346       292.49  11018.95  51912.89  88888.00
2008-12-11 04:31:00.000 346       292.47  11019.88  51911.14  88888.00
2008-12-11 04:32:00.000 346       291.90  11020.57  51910.04  88888.00
2008-12-11 04:33:00.000 346       291.42  11020.01  51910.20  88888.00
2008-12-11 04:34:00.000 346       291.11  11019.03  51910.61  88888.00
2008-12-11 04:35:00.000 346       291.16  11018.22  51911.14  88888.00
2008-12-11 04:36:00.000 346       291.41  11019.56  51909.71  88888.00
2008-12-11 04:37:00.000 346       290.69  11019.54  51909.27  88888.00
2008-12-11 04:38:00.000 346       290.99  11018.56  51909.51  88888.00
2008-12-11 04:39:00.000 346       291.82  11020.44  51907.31  88888.00
2008-12-11 04:40:00.000 346       290.72  11020.60  51907.23  88888.00
2008-12-11 04:41:00.000 346       290.38  11019.13  51908.09  88888.00
2008-12-11 04:42:00.000 346       291.54  11021.66  51905.07  88888.00
2008-12-11 04:43:00.000 346       291.01  11022.35  51904.26  88888.00
2008-12-11 04:44:00.000 346       290.12  11020.51  51905.81  88888.00
2008-12-11 04:45:00.000 346       290.61  11022.17  51904.34  88888.00
2008-12-11 04:46:00.000 346       289.97  11022.28  51903.24  88888.00
2008-12-11 04:47:00.000 346       288.99  11020.31  51904.99  88888.00
2008-12-11 04:48:00.000 346       288.77  11018.89  51905.97  88888.00
2008-12-11 04:49:00.000 346       288.80  11017.10  51906.62  88888.00
2008-12-11 04:50:00.000 346       288.54  11015.52  51907.96  88888.00
2008-12-11 04:51:00.000 346       287.48  11013.74  51909.71  88888.00
2008-12-11 04:52:00.000 346       287.07  11009.00  51913.33  88888.00
2008-12-11 04:53:00.000 346       288.10  11004.13  51918.14  88888.00
2008-12-11 04:54:00.000 346       290.12  11002.88  51920.78  88888.00
2008-12-11 04:55:00.000 346       291.78  11009.43  51915.49  88888.00
2008-12-11 04:56:00.000 346       291.36  11013.12  51912.28  88888.00
2008-12-11 04:57:00.000 346       292.00  11013.38  51912.52  88888.00
2008-12-11 04:58:00.000 346       292.89  11015.99  51911.14  88888.00
2008-12-11 04:59:00.000 346       291.14  11016.59  51911.83  88888.00
2008-12-11 05:00:00.000 346       290.02  11013.49  51914.60  88888.00
2008-12-11 05:01:00.000 346       291.01  11013.39  51914.35  88888.00
2008-12-11 05:02:00.000 346       291.57  11015.39  51912.24  88888.00
2008-12-11 05:03:00.000 346       290.92  11014.36  51913.05  88888.00
2008-12-11 05:04:00.000 346       291.06  11014.99  51912.93  88888.00
2008-12-11 05:05:00.000 346       291.27  11016.89  51910.73  88888.00
2008-12-11 05:06:00.000 346       290.45  11015.10  51912.52  88888.00
2008-12-11 05:07:00.000 346       290.08  11013.38  51914.92  88888.00
2008-12-11 05:08:00.000 346       290.38  11013.63  51914.47  88888.00
2008-12-11 05:09:00.000 346       290.83  11012.31  51915.17  88888.00
2008-12-11 05:10:00.000 346       291.13  11012.03  51916.10  88888.00
2008-12-11 05:11:00.000 346       291.39  11014.14  51914.27  88888.00
2008-12-11 05:12:00.000 346       291.37  11015.20  51912.93  88888.00
2008-12-11 05:13:00.000 346       291.16  11016.06  51912.11  88888.00
2008-12-11 05:14:00.000 346       290.82  11017.03  51911.18  88888.00
2008-12-11 05:15:00.000 346       290.29  11016.71  51911.22  88888.00
2008-12-11 05:16:00.000 346       290.19  11016.82  51910.61  88888.00
2008-12-11 05:17:00.000 346       290.00  11017.65  51909.18  88888.00
2008-12-11 05:18:00.000 346       289.76  11017.37  51909.35  88888.00
2008-12-11 05:19:00.000 346       289.68  11016.62  51909.79  88888.00
2008-12-11 05:20:00.000 346       289.64  11016.49  51909.55  88888.00
2008-12-11 05:21:00.000 346       289.68  11016.62  51909.47  88888.00
2008-12-11 05:22:00.000 346       289.47  11017.12  51908.21  88888.00
2008-12-11 05:23:00.000 346       289.32  11017.55  51907.23  88888.00
2008-12-11 05:24:00.000 346       289.23  11016.92  51907.39  88888.00
2008-12-11 05:25:00.000 346       289.23  11015.99  51908.33  88888.00
2008-12-11 05:26:00.000 346       289.36  11015.31  51909.14  88888.00
2008-12-11 05:27:00.000 346       289.69  11014.99  51909.63  88888.00
2008-12-11 05:28:00.000 346       289.91  11015.51  51909.43  88888.00
2008-12-11 05:29:00.000 346       289.70  11015.44  51909.47  88888.00
2008-12-11 05:30:00.000 346       289.84  11014.89  51910.20  88888.00
2008-12-11 05:31:00.000 346       290.20  11014.95  51910.69  88888.00
2008-12-11 05:32:00.000 346       289.95  11015.76  51910.08  88888.00
2008-12-11 05:33:00.000 346       289.72  11015.57  51910.49  88888.00
2008-12-11 05:34:00.000 346       289.50  11015.74  51910.24  88888.00
2008-12-11 05:35:00.000 346       289.65  11016.05  51909.79  88888.00
2008-12-11 05:36:00.000 346       289.47  11016.27  51909.35  88888.00
2008-12-11 05:37:00.000 346       288.95  11015.05  51910.65  88888.00
2008-12-11 05:38:00.000 346       289.18  11014.51  51911.06  88888.00
2008-12-11 05:39:00.000 346       289.39  11015.89  51909.35  88888.00
2008-12-11 05:40:00.000 346       289.10  11015.36  51909.59  88888.00
2008-12-11 05:41:00.000 346       288.95  11014.93  51910.28  88888.00
2008-12-11 05:42:00.000 346       289.30  11015.59  51909.35  88888.00
2008-12-11 05:43:00.000 346       289.39  11014.99  51909.51  88888.00
2008-12-11 05:44:00.000 346       289.28  11014.53  51910.36  88888.00
2008-12-11 05:45:00.000 346       289.33  11014.45  51910.36  88888.00
2008-12-11 05:46:00.000 346       289.31  11013.11  51911.38  88888.00
2008-12-11 05:47:00.000 346       289.70  11012.47  51912.19  88888.00
2008-12-11 05:48:00.000 346       290.02  11012.43  51912.52  88888.00
2008-12-11 05:49:00.000 346       290.03  11013.33  51912.40  88888.00
2008-12-11 05:50:00.000 346       290.34  11013.17  51912.44  88888.00
2008-12-11 05:51:00.000 346       290.62  11013.87  51911.83  88888.00
2008-12-11 05:52:00.000 346       290.11  11013.96  51911.95  88888.00
2008-12-11 05:53:00.000 346       290.33  11015.70  51910.28  88888.00
2008-12-11 05:54:00.000 346       290.52  11016.82  51908.65  88888.00
2008-12-11 05:55:00.000 346       290.29  11016.02  51909.92  88888.00
2008-12-11 05:56:00.000 346       290.16  11016.94  51909.96  88888.00
2008-12-11 05:57:00.000 346       290.21  11018.82  51907.88  88888.00
2008-12-11 05:58:00.000 346       289.90  11018.04  51908.17  88888.00
2008-12-11 05:59:00.000 346       289.54  11017.82  51908.37  88888.00
2008-12-11 06:00:00.000 346       289.49  11018.39  51907.52  88888.00
2008-12-11 06:01:00.000 346       289.39  11017.15  51907.80  88888.00
2008-12-11 06:02:00.000 346       289.20  11015.25  51910.16  88888.00
2008-12-11 06:03:00.000 346       289.35  11015.68  51910.12  88888.00
2008-12-11 06:04:00.000 346       289.43  11016.67  51908.61  88888.00
2008-12-11 06:05:00.000 346       289.13  11015.97  51909.43  88888.00
2008-12-11 06:06:00.000 346       288.99  11015.91  51909.47  88888.00
2008-12-11 06:07:00.000 346       289.26  11016.85  51908.29  88888.00
2008-12-11 06:08:00.000 346       289.07  11015.96  51908.78  88888.00
2008-12-11 06:09:00.000 346       289.06  11015.60  51909.79  88888.00
2008-12-11 06:10:00.000 346       289.27  11015.83  51909.83  88888.00
2008-12-11 06:11:00.000 346       289.24  11015.50  51910.28  88888.00
2008-12-11 06:12:00.000 346       289.25  11014.93  51910.81  88888.00
2008-12-11 06:13:00.000 346       289.46  11015.82  51910.16  88888.00
2008-12-11 06:14:00.000 346       289.05  11015.59  51909.79  88888.00
2008-12-11 06:15:00.000 346       288.99  11013.63  51911.46  88888.00
2008-12-11 06:16:00.000 346       289.70  11014.26  51911.01  88888.00
2008-12-11 06:17:00.000 346       289.48  11014.56  51910.53  88888.00
2008-12-11 06:18:00.000 346       289.29  11012.61  51913.13  88888.00
2008-12-11 06:19:00.000 346       290.23  11012.87  51913.74  88888.00
2008-12-11 06:20:00.000 346       290.85  11014.80  51912.32  88888.00
2008-12-11 06:21:00.000 346       290.53  11016.42  51911.38  88888.00
2008-12-11 06:22:00.000 346       290.44  11017.59  51910.77  88888.00
2008-12-11 06:23:00.000 346       290.45  11019.10  51909.22  88888.00
2008-12-11 06:24:00.000 346       290.10  11018.19  51910.12  88888.00
2008-12-11 06:25:00.000 346       289.87  11017.75  51910.73  88888.00
2008-12-11 06:26:00.000 346       289.43  11017.81  51910.65  88888.00
2008-12-11 06:27:00.000 346       289.30  11015.83  51912.11  88888.00
2008-12-11 06:28:00.000 346       289.51  11015.17  51913.29  88888.00
2008-12-11 06:29:00.000 346       289.39  11015.68  51912.81  88888.00
2008-12-11 06:30:00.000 346       289.39  11014.71  51913.42  88888.00
2008-12-11 06:31:00.000 346       289.67  11014.75  51913.66  88888.00
2008-12-11 06:32:00.000 346       289.53  11015.30  51912.64  88888.00
2008-12-11 06:33:00.000 346       289.48  11015.70  51912.11  88888.00
2008-12-11 06:34:00.000 346       289.78  11016.84  51911.34  88888.00
2008-12-11 06:35:00.000 346       289.64  11017.84  51910.61  88888.00
2008-12-11 06:36:00.000 346       289.21  11017.73  51910.40  88888.00
2008-12-11 06:37:00.000 346       289.12  11017.56  51910.49  88888.00
2008-12-11 06:38:00.000 346       288.96  11017.82  51910.36  88888.00
2008-12-11 06:39:00.000 346       288.67  11017.33  51910.57  88888.00
2008-12-11 06:40:00.000 346       288.61  11016.83  51910.97  88888.00
2008-12-11 06:41:00.000 346       288.51  11016.90  51910.93  88888.00
2008-12-11 06:42:00.000 346       288.46  11015.47  51912.03  88888.00
2008-12-11 06:43:00.000 346       288.72  11014.53  51913.46  88888.00
2008-12-11 06:44:00.000 346       288.97  11014.85  51913.46  88888.00
2008-12-11 06:45:00.000 346       288.98  11015.18  51913.42  88888.00
2008-12-11 06:46:00.000 346       289.07  11014.74  51914.11  88888.00
2008-12-11 06:47:00.000 346       289.27  11014.16  51914.72  88888.00
2008-12-11 06:48:00.000 346       289.56  11014.36  51914.80  88888.00
2008-12-11 06:49:00.000 346       289.72  11015.57  51913.90  88888.00
2008-12-11 06:50:00.000 346       289.68  11016.09  51913.54  88888.00
2008-12-11 06:51:00.000 346       289.36  11015.07  51914.96  88888.00
2008-12-11 06:52:00.000 346       289.26  11015.75  51914.15  88888.00
2008-12-11 06:53:00.000 346       289.10  11015.48  51914.03  88888.00
2008-12-11 06:54:00.000 346       288.68  11013.99  51915.21  88888.00
2008-12-11 06:55:00.000 346       288.57  11013.12  51915.73  88888.00
2008-12-11 06:56:00.000 346       288.84  11013.36  51914.68  88888.00
2008-12-11 06:57:00.000 346       288.93  11012.73  51914.51  88888.00
2008-12-11 06:58:00.000 346       288.84  11011.41  51916.47  88888.00
2008-12-11 06:59:00.000 346       288.90  11010.85  51917.12  88888.00
2008-12-11 07:00:00.000 346       289.24  11011.55  51915.98  88888.00
2008-12-11 07:01:00.000 346       289.45  11012.19  51915.00  88888.00
2008-12-11 07:02:00.000 346       289.34  11011.73  51914.96  88888.00
2008-12-11 07:03:00.000 346       289.38  11011.45  51914.92  88888.00
2008-12-11 07:04:00.000 346       289.87  11012.53  51913.94  88888.00
2008-12-11 07:05:00.000 346       290.11  11014.12  51911.95  88888.00
2008-12-11 07:06:00.000 346       289.64  11014.05  51912.24  88888.00
2008-12-11 07:07:00.000 346       289.41  11013.81  51912.19  88888.00
2008-12-11 07:08:00.000 346       289.59  11013.92  51911.75  88888.00
2008-12-11 07:09:00.000 346       289.80  11014.28  51911.67  88888.00
2008-12-11 07:10:00.000 346       289.66  11014.38  51911.22  88888.00
2008-12-11 07:11:00.000 346       289.55  11014.73  51911.18  88888.00
2008-12-11 07:12:00.000 346       289.76  11014.60  51910.93  88888.00
2008-12-11 07:13:00.000 346       289.96  11013.93  51911.67  88888.00
2008-12-11 07:14:00.000 346       290.11  11014.00  51912.03  88888.00
2008-12-11 07:15:00.000 346       290.10  11015.62  51911.06  88888.00
2008-12-11 07:16:00.000 346       290.13  11016.32  51910.00  88888.00
2008-12-11 07:17:00.000 346       289.98  11016.10  51910.12  88888.00
2008-12-11 07:18:00.000 346       290.02  11016.26  51909.96  88888.00
2008-12-11 07:19:00.000 346       290.02  11017.20  51908.70  88888.00
2008-12-11 07:20:00.000 346       289.73  11017.28  51908.65  88888.00
2008-12-11 07:21:00.000 346       289.26  11016.64  51909.39  88888.00
2008-12-11 07:22:00.000 346       289.25  11016.15  51910.04  88888.00
2008-12-11 07:23:00.000 346       289.18  11015.78  51910.28  88888.00
2008-12-11 07:24:00.000 346       289.21  11014.88  51910.97  88888.00
2008-12-11 07:25:00.000 346       289.28  11015.10  51910.89  88888.00
2008-12-11 07:26:00.000 346       289.28  11014.57  51911.10  88888.00
2008-12-11 07:27:00.000 346       289.45  11014.39  51911.91  88888.00
2008-12-11 07:28:00.000 346       289.83  11014.20  51912.52  88888.00
2008-12-11 07:29:00.000 346       290.03  11015.45  51911.87  88888.00
2008-12-11 07:30:00.000 346       289.93  11016.21  51911.26  88888.00
2008-12-11 07:31:00.000 346       290.24  11016.78  51911.10  88888.00
2008-12-11 07:32:00.000 346       290.04  11017.94  51910.53  88888.00
2008-12-11 07:33:00.000 346       289.48  11018.22  51910.49  88888.00
2008-12-11 07:34:00.000 346       289.20  11017.98  51910.40  88888.00
2008-12-11 07:35:00.000 346       289.14  11018.01  51910.24  88888.00
2008-12-11 07:36:00.000 346       288.80  11016.90  51911.14  88888.00
2008-12-11 07:37:00.000 346       288.59  11016.59  51911.83  88888.00
2008-12-11 07:38:00.000 346       288.52  11015.92  51912.36  88888.00
2008-12-11 07:39:00.000 346       288.47  11014.17  51914.35  88888.00
2008-12-11 07:40:00.000 346       288.67  11012.73  51916.14  88888.00
2008-12-11 07:41:00.000 346       289.20  11012.03  51917.16  88888.00
2008-12-11 07:42:00.000 346       289.61  11010.99  51919.15  88888.00
2008-12-11 07:43:00.000 346       289.85  11011.51  51919.48  88888.00
2008-12-11 07:44:00.000 346       289.98  11012.51  51918.95  88888.00
2008-12-11 07:45:00.000 346       290.08  11012.69  51919.11  88888.00
2008-12-11 07:46:00.000 346       290.29  11013.21  51919.15  88888.00
2008-12-11 07:47:00.000 346       290.20  11014.82  51917.81  88888.00
2008-12-11 07:48:00.000 346       289.88  11015.67  51916.75  88888.00
2008-12-11 07:49:00.000 346       289.65  11015.48  51916.87  88888.00
2008-12-11 07:50:00.000 346       289.21  11014.88  51917.32  88888.00
2008-12-11 07:51:00.000 346       288.77  11014.17  51917.69  88888.00
2008-12-11 07:52:00.000 346       288.90  11011.50  51919.32  88888.00
2008-12-11 07:53:00.000 346       289.47  11010.48  51920.54  88888.00
2008-12-11 07:54:00.000 346       289.57  11011.96  51919.76  88888.00
2008-12-11 07:55:00.000 346       289.35  11013.85  51917.57  88888.00
2008-12-11 07:56:00.000 346       289.11  11012.83  51918.09  88888.00
2008-12-11 07:57:00.000 346       288.95  11011.30  51919.64  88888.00
2008-12-11 07:58:00.000 346       289.11  11011.33  51919.19  88888.00
2008-12-11 07:59:00.000 346       289.58  11011.80  51918.18  88888.00
2008-12-11 08:00:00.000 346       289.89  11011.60  51918.46  88888.00
2008-12-11 08:01:00.000 346       290.14  11010.86  51919.72  88888.00
2008-12-11 08:02:00.000 346       290.92  11013.54  51916.96  88888.00
2008-12-11 08:03:00.000 346       291.63  11016.54  51913.94  88888.00
2008-12-11 08:04:00.000 346       291.67  11018.83  51912.36  88888.00
2008-12-11 08:05:00.000 346       291.25  11021.53  51909.51  88888.00
2008-12-11 08:06:00.000 346       290.73  11024.03  51906.82  88888.00
2008-12-11 08:07:00.000 346       289.96  11024.36  51905.85  88888.00
2008-12-11 08:08:00.000 346       288.93  11022.42  51907.19  88888.00
2008-12-11 08:09:00.000 346       288.25  11021.34  51907.84  88888.00
2008-12-11 08:10:00.000 346       288.19  11021.34  51907.35  88888.00
2008-12-11 08:11:00.000 346       287.96  11019.84  51908.41  88888.00
2008-12-11 08:12:00.000 346       287.36  11018.12  51910.32  88888.00
2008-12-11 08:13:00.000 346       287.14  11016.30  51912.03  88888.00
2008-12-11 08:14:00.000 346       287.33  11014.61  51912.97  88888.00
2008-12-11 08:15:00.000 346       287.55  11012.00  51915.65  88888.00
2008-12-11 08:16:00.000 346       288.03  11011.29  51917.12  88888.00
2008-12-11 08:17:00.000 346       288.70  11013.06  51916.02  88888.00
2008-12-11 08:18:00.000 346       288.53  11014.26  51915.37  88888.00
2008-12-11 08:19:00.000 346       288.12  11012.49  51916.51  88888.00
2008-12-11 08:20:00.000 346       288.84  11010.72  51917.24  88888.00
2008-12-11 08:21:00.000 346       290.13  11012.82  51914.96  88888.00
2008-12-11 08:22:00.000 346       291.15  11017.94  51910.28  88888.00
2008-12-11 08:23:00.000 346       291.15  11023.52  51905.03  88888.00
2008-12-11 08:24:00.000 346       290.08  11027.11  51901.62  88888.00
2008-12-11 08:25:00.000 346       289.15  11027.83  51899.87  88888.00
2008-12-11 08:26:00.000 346       288.29  11027.62  51899.74  88888.00
2008-12-11 08:27:00.000 346       287.40  11024.93  51901.70  88888.00
2008-12-11 08:28:00.000 346       286.64  11021.40  51905.07  88888.00
2008-12-11 08:29:00.000 346       286.23  11018.61  51908.09  88888.00
2008-12-11 08:30:00.000 346       285.79  11016.96  51909.71  88888.00
2008-12-11 08:31:00.000 346       285.77  11015.49  51910.73  88888.00
2008-12-11 08:32:00.000 346       286.05  11013.74  51911.95  88888.00
2008-12-11 08:33:00.000 346       286.45  11012.25  51913.54  88888.00
2008-12-11 08:34:00.000 346       286.73  11010.99  51915.12  88888.00
2008-12-11 08:35:00.000 346       287.03  11010.66  51916.26  88888.00
2008-12-11 08:36:00.000 346       287.35  11011.44  51915.57  88888.00
2008-12-11 08:37:00.000 346       287.60  11013.35  51913.21  88888.00
2008-12-11 08:38:00.000 346       288.00  11013.49  51912.52  88888.00
2008-12-11 08:39:00.000 346       287.95  11013.28  51913.33  88888.00
2008-12-11 08:40:00.000 346       287.72  11013.81  51913.05  88888.00
2008-12-11 08:41:00.000 346       287.64  11014.09  51912.52  88888.00
2008-12-11 08:42:00.000 346       287.72  11013.98  51912.07  88888.00
2008-12-11 08:43:00.000 346       287.62  11013.80  51912.48  88888.00
2008-12-11 08:44:00.000 346       287.37  11013.48  51912.40  88888.00
2008-12-11 08:45:00.000 346       287.44  11013.16  51912.68  88888.00
2008-12-11 08:46:00.000 346       287.64  11012.42  51913.05  88888.00
2008-12-11 08:47:00.000 346       287.73  11011.82  51913.82  88888.00
2008-12-11 08:48:00.000 346       287.98  11011.57  51914.64  88888.00
2008-12-11 08:49:00.000 346       288.24  11011.77  51914.23  88888.00
2008-12-11 08:50:00.000 346       288.26  11012.55  51913.90  88888.00
2008-12-11 08:51:00.000 346       288.10  11013.46  51912.72  88888.00
2008-12-11 08:52:00.000 346       288.04  11014.02  51912.03  88888.00
2008-12-11 08:53:00.000 346       287.94  11014.42  51911.22  88888.00
2008-12-11 08:54:00.000 346       288.03  11013.94  51911.71  88888.00
2008-12-11 08:55:00.000 346       288.46  11013.64  51912.56  88888.00
2008-12-11 08:56:00.000 346       288.54  11014.54  51911.83  88888.00
2008-12-11 08:57:00.000 346       288.10  11015.82  51910.69  88888.00
2008-12-11 08:58:00.000 346       287.81  11015.25  51910.93  88888.00
2008-12-11 08:59:00.000 346       287.84  11014.81  51911.46  88888.00
2008-12-11 09:00:00.000 346       287.99  11014.71  51911.34  88888.00
2008-12-11 09:01:00.000 346       287.89  11014.65  51911.91  88888.00
2008-12-11 09:02:00.000 346       287.86  11013.75  51913.13  88888.00
2008-12-11 09:03:00.000 346       288.02  11012.76  51914.35  88888.00
2008-12-11 09:04:00.000 346       288.11  11012.24  51915.37  88888.00
2008-12-11 09:05:00.000 346       287.90  11012.33  51915.78  88888.00
2008-12-11 09:06:00.000 346       287.83  11012.45  51915.53  88888.00
2008-12-11 09:07:00.000 346       287.79  11012.07  51915.33  88888.00
2008-12-11 09:08:00.000 346       287.91  11011.56  51916.06  88888.00
2008-12-11 09:09:00.000 346       287.92  11011.48  51916.43  88888.00
2008-12-11 09:10:00.000 346       288.15  11012.17  51915.98  88888.00
2008-12-11 09:11:00.000 346       288.38  11012.52  51915.37  88888.00
2008-12-11 09:12:00.000 346       288.47  11011.36  51916.47  88888.00
2008-12-11 09:13:00.000 346       288.60  11010.85  51917.57  88888.00
2008-12-11 09:14:00.000 346       288.65  11012.32  51916.79  88888.00
2008-12-11 09:15:00.000 346       288.68  11013.91  51914.84  88888.00
2008-12-11 09:16:00.000 346       288.70  11014.04  51914.19  88888.00
2008-12-11 09:17:00.000 346       288.85  11012.51  51916.10  88888.00
2008-12-11 09:18:00.000 346       289.06  11012.05  51917.28  88888.00
2008-12-11 09:19:00.000 346       288.90  11012.31  51917.28  88888.00
2008-12-11 09:20:00.000 346       288.76  11012.33  51917.08  88888.00
2008-12-11 09:21:00.000 346       288.87  11012.06  51917.61  88888.00
2008-12-11 09:22:00.000 346       288.95  11012.20  51917.36  88888.00
2008-12-11 09:23:00.000 346       289.21  11012.24  51917.53  88888.00
2008-12-11 09:24:00.000 346       289.32  11013.39  51916.91  88888.00
2008-12-11 09:25:00.000 346       288.66  11015.62  51914.96  88888.00
2008-12-11 09:26:00.000 346       288.38  11015.37  51914.80  88888.00
2008-12-11 09:27:00.000 346       288.08  11014.40  51915.69  88888.00
2008-12-11 09:28:00.000 346       287.54  11012.65  51917.57  88888.00
2008-12-11 09:29:00.000 346       287.33  11011.40  51918.66  88888.00
2008-12-11 09:30:00.000 346       287.28  11011.23  51918.34  88888.00
2008-12-11 09:31:00.000 346       287.33  11010.99  51918.01  88888.00
2008-12-11 09:32:00.000 346       287.61  11010.25  51918.54  88888.00
2008-12-11 09:33:00.000 346       287.58  11009.68  51918.99  88888.00
2008-12-11 09:34:00.000 346       287.67  11009.33  51919.60  88888.00
2008-12-11 09:35:00.000 346       287.89  11008.91  51919.97  88888.00
2008-12-11 09:36:00.000 346       288.04  11008.69  51920.33  88888.00
2008-12-11 09:37:00.000 346       288.15  11009.03  51920.01  88888.00
2008-12-11 09:38:00.000 346       288.12  11010.29  51918.42  88888.00
2008-12-11 09:39:00.000 346       287.99  11010.96  51917.61  88888.00
2008-12-11 09:40:00.000 346       287.70  11010.68  51918.22  88888.00
2008-12-11 09:41:00.000 346       287.63  11010.30  51918.66  88888.00
2008-12-11 09:42:00.000 346       287.66  11010.22  51918.42  88888.00
2008-12-11 09:43:00.000 346       287.89  11010.46  51917.89  88888.00
2008-12-11 09:44:00.000 346       287.82  11010.45  51918.05  88888.00
2008-12-11 09:45:00.000 346       287.58  11010.45  51918.01  88888.00
2008-12-11 09:46:00.000 346       287.49  11010.44  51918.22  88888.00
2008-12-11 09:47:00.000 346       287.40  11009.70  51918.79  88888.00
2008-12-11 09:48:00.000 346       287.29  11009.07  51919.40  88888.00
2008-12-11 09:49:00.000 346       287.07  11008.71  51919.76  88888.00
2008-12-11 09:50:00.000 346       287.08  11008.30  51919.80  88888.00
2008-12-11 09:51:00.000 346       287.05  11008.06  51920.01  88888.00
2008-12-11 09:52:00.000 346       287.28  11008.21  51919.36  88888.00
2008-12-11 09:53:00.000 346       287.21  11008.93  51918.71  88888.00
2008-12-11 09:54:00.000 346       287.30  11009.36  51917.57  88888.00
2008-12-11 09:55:00.000 346       287.35  11009.40  51917.28  88888.00
2008-12-11 09:56:00.000 346       287.29  11009.60  51916.71  88888.00
2008-12-11 09:57:00.000 346       287.17  11010.03  51916.10  88888.00
2008-12-11 09:58:00.000 346       287.22  11009.10  51916.39  88888.00
2008-12-11 09:59:00.000 346       287.63  11007.85  51918.18  88888.00
2008-12-11 10:00:00.000 346       287.75  11008.36  51918.22  88888.00
2008-12-11 10:01:00.000 346       287.51  11010.36  51915.90  88888.00
2008-12-11 10:02:00.000 346       287.37  11011.20  51914.35  88888.00
2008-12-11 10:03:00.000 346       287.63  11009.93  51915.73  88888.00
2008-12-11 10:04:00.000 346       287.95  11009.33  51916.63  88888.00
2008-12-11 10:05:00.000 346       287.89  11010.09  51916.55  88888.00
2008-12-11 10:06:00.000 346       287.56  11010.86  51915.45  88888.00
2008-12-11 10:07:00.000 346       287.77  11010.44  51916.14  88888.00
2008-12-11 10:08:00.000 346       288.12  11009.39  51917.44  88888.00
2008-12-11 10:09:00.000 346       288.32  11008.16  51919.19  88888.00
2008-12-11 10:10:00.000 346       288.54  11007.29  51920.37  88888.00
2008-12-11 10:11:00.000 346       288.65  11007.02  51921.27  88888.00
2008-12-11 10:12:00.000 346       288.87  11005.83  51923.02  88888.00
2008-12-11 10:13:00.000 346       289.46  11004.21  51925.30  88888.00
2008-12-11 10:14:00.000 346       290.16  11003.62  51926.48  88888.00
2008-12-11 10:15:00.000 346       290.44  11006.39  51924.24  88888.00
2008-12-11 10:16:00.000 346       290.47  11010.02  51920.45  88888.00
2008-12-11 10:17:00.000 346       290.25  11012.59  51917.40  88888.00
2008-12-11 10:18:00.000 346       290.08  11014.68  51915.00  88888.00
2008-12-11 10:19:00.000 346       289.48  11016.71  51912.68  88888.00
2008-12-11 10:20:00.000 346       289.10  11016.90  51911.67  88888.00
2008-12-11 10:21:00.000 346       288.90  11016.26  51911.83  88888.00
2008-12-11 10:22:00.000 346       288.62  11015.78  51912.64  88888.00
2008-12-11 10:23:00.000 346       288.42  11014.77  51913.58  88888.00
2008-12-11 10:24:00.000 346       288.44  11014.32  51914.31  88888.00
2008-12-11 10:25:00.000 346       288.39  11015.21  51913.62  88888.00
2008-12-11 10:26:00.000 346       288.09  11015.50  51913.54  88888.00
2008-12-11 10:27:00.000 346       287.72  11015.16  51914.07  88888.00
2008-12-11 10:28:00.000 346       287.57  11014.12  51914.88  88888.00
2008-12-11 10:29:00.000 346       287.57  11013.30  51915.86  88888.00
2008-12-11 10:30:00.000 346       287.63  11012.95  51916.55  88888.00
2008-12-11 10:31:00.000 346       287.73  11012.43  51917.00  88888.00
2008-12-11 10:32:00.000 346       287.86  11011.96  51917.57  88888.00
2008-12-11 10:33:00.000 346       287.96  11011.69  51918.01  88888.00
2008-12-11 10:34:00.000 346       287.95  11012.22  51917.40  88888.00
2008-12-11 10:35:00.000 346       287.88  11011.72  51918.09  88888.00
2008-12-11 10:36:00.000 346       288.19  11010.83  51919.56  88888.00
2008-12-11 10:37:00.000 346       288.45  11010.42  51920.13  88888.00
2008-12-11 10:38:00.000 346       288.36  11010.04  51920.86  88888.00
2008-12-11 10:39:00.000 346       288.51  11010.22  51920.86  88888.00
2008-12-11 10:40:00.000 346       288.74  11010.82  51920.09  88888.00
2008-12-11 10:41:00.000 346       288.74  11010.87  51920.09  88888.00
2008-12-11 10:42:00.000 346       288.76  11010.83  51919.93  88888.00
2008-12-11 10:43:00.000 346       288.71  11010.66  51919.93  88888.00
2008-12-11 10:44:00.000 346       288.81  11010.47  51920.62  88888.00
2008-12-11 10:45:00.000 346       289.04  11010.58  51920.54  88888.00
2008-12-11 10:46:00.000 346       289.19  11011.62  51919.56  88888.00
2008-12-11 10:47:00.000 346       289.20  11011.75  51919.76  88888.00
2008-12-11 10:48:00.000 346       289.37  11011.24  51920.54  88888.00
2008-12-11 10:49:00.000 346       289.21  11011.30  51920.70  88888.00
2008-12-11 10:50:00.000 346       289.16  11011.17  51921.23  88888.00
2008-12-11 10:51:00.000 346       289.29  11011.80  51920.78  88888.00
2008-12-11 10:52:00.000 346       289.20  11012.52  51920.21  88888.00
2008-12-11 10:53:00.000 346       289.06  11012.83  51920.01  88888.00
2008-12-11 10:54:00.000 346       288.94  11012.97  51920.01  88888.00
2008-12-11 10:55:00.000 346       288.90  11013.25  51920.05  88888.00
2008-12-11 10:56:00.000 346       288.69  11012.93  51920.21  88888.00
2008-12-11 10:57:00.000 346       288.74  11012.33  51920.94  88888.00
2008-12-11 10:58:00.000 346       288.91  11012.64  51921.11  88888.00
2008-12-11 10:59:00.000 346       288.53  11013.64  51920.05  88888.00
2008-12-11 11:00:00.000 346       288.20  11012.42  51921.47  88888.00
2008-12-11 11:01:00.000 346       287.97  11011.61  51922.33  88888.00
2008-12-11 11:02:00.000 346       287.98  11012.67  51920.82  88888.00
2008-12-11 11:03:00.000 346       287.78  11014.03  51919.03  88888.00
2008-12-11 11:04:00.000 346       287.61  11014.65  51917.32  88888.00
2008-12-11 11:05:00.000 346       287.73  11015.16  51916.63  88888.00
2008-12-11 11:06:00.000 346       287.57  11015.71  51916.10  88888.00
2008-12-11 11:07:00.000 346       287.39  11015.93  51916.06  88888.00
2008-12-11 11:08:00.000 346       287.30  11014.89  51917.40  88888.00
2008-12-11 11:09:00.000 346       287.21  11013.17  51919.80  88888.00
2008-12-11 11:10:00.000 346       287.13  11012.96  51920.62  88888.00
2008-12-11 11:11:00.000 346       287.17  11013.21  51920.33  88888.00
2008-12-11 11:12:00.000 346       287.15  11012.80  51920.90  88888.00
2008-12-11 11:13:00.000 346       287.05  11012.25  51921.96  88888.00
2008-12-11 11:14:00.000 346       286.97  11011.67  51922.90  88888.00
2008-12-11 11:15:00.000 346       286.83  11011.16  51923.63  88888.00
2008-12-11 11:16:00.000 346       286.68  11010.98  51924.08  88888.00
2008-12-11 11:17:00.000 346       286.51  11011.81  51923.34  88888.00
2008-12-11 11:18:00.000 346       286.68  11012.89  51921.76  88888.00
2008-12-11 11:19:00.000 346       286.64  11012.97  51921.68  88888.00
2008-12-11 11:20:00.000 346       286.01  11012.88  51922.29  88888.00
2008-12-11 11:21:00.000 346       285.70  11012.79  51922.25  88888.00
2008-12-11 11:22:00.000 346       285.70  11013.08  51921.76  88888.00
2008-12-11 11:23:00.000 346       285.47  11012.35  51922.37  88888.00
2008-12-11 11:24:00.000 346       285.23  11011.91  51922.61  88888.00
2008-12-11 11:25:00.000 346       285.18  11011.78  51922.08  88888.00
2008-12-11 11:26:00.000 346       285.20  11012.15  51921.59  88888.00
2008-12-11 11:27:00.000 346       285.43  11010.88  51922.57  88888.00
2008-12-11 11:28:00.000 346       285.27  11009.92  51923.30  88888.00
2008-12-11 11:29:00.000 346       285.07  11010.51  51922.81  88888.00
2008-12-11 11:30:00.000 346       285.11  11012.71  51919.84  88888.00
2008-12-11 11:31:00.000 346       285.80  11012.85  51918.71  88888.00
2008-12-11 11:32:00.000 346       286.21  11008.26  51924.12  88888.00
2008-12-11 11:33:00.000 346       285.53  11006.82  51927.37  88888.00
2008-12-11 11:34:00.000 346       284.43  11010.82  51923.18  88888.00
2008-12-11 11:35:00.000 346       284.12  11013.10  51918.22  88888.00
2008-12-11 11:36:00.000 346       284.38  11013.59  51915.73  88888.00
2008-12-11 11:37:00.000 346       284.62  11013.17  51915.78  88888.00
2008-12-11 11:38:00.000 346       284.85  11012.76  51915.82  88888.00
2008-12-11 11:39:00.000 346       285.08  11012.58  51916.51  88888.00
2008-12-11 11:40:00.000 346       285.27  11012.90  51916.51  88888.00
2008-12-11 11:41:00.000 346       285.64  11012.58  51917.04  88888.00
2008-12-11 11:42:00.000 346       286.12  11012.45  51917.77  88888.00
2008-12-11 11:43:00.000 346       286.12  11013.02  51918.34  88888.00
2008-12-11 11:44:00.000 346       285.97  11013.48  51918.50  88888.00
2008-12-11 11:45:00.000 346       286.11  11013.87  51918.30  88888.00
2008-12-11 11:46:00.000 346       286.25  11013.20  51919.84  88888.00
2008-12-11 11:47:00.000 346       286.44  11012.70  51920.90  88888.00
2008-12-11 11:48:00.000 346       286.50  11012.26  51922.08  88888.00
2008-12-11 11:49:00.000 346       286.36  11011.62  51923.55  88888.00
2008-12-11 11:50:00.000 346       286.10  11012.36  51923.22  88888.00
2008-12-11 11:51:00.000 346       285.81  11013.62  51921.27  88888.00
2008-12-11 11:52:00.000 346       285.90  11013.23  51921.02  88888.00
2008-12-11 11:53:00.000 346       286.10  11012.73  51921.68  88888.00
2008-12-11 11:54:00.000 346       286.34  11012.76  51921.76  88888.00
2008-12-11 11:55:00.000 346       286.31  11013.12  51921.80  88888.00
2008-12-11 11:56:00.000 346       286.51  11012.58  51922.16  88888.00
2008-12-11 11:57:00.000 346       286.53  11011.89  51923.26  88888.00
2008-12-11 11:58:00.000 346       286.55  11011.16  51924.20  88888.00
2008-12-11 11:59:00.000 346       286.52  11010.63  51925.01  88888.00
2008-12-11 12:00:00.000 346       286.36  11011.34  51924.69  88888.00
2008-12-11 12:01:00.000 346       286.43  11008.87  51926.44  88888.00
2008-12-11 12:02:00.000 346       286.33  11007.75  51928.47  88888.00
2008-12-11 12:03:00.000 346       286.24  11007.21  51928.88  88888.00
2008-12-11 12:04:00.000 346       286.48  11006.63  51929.24  88888.00
2008-12-11 12:05:00.000 346       286.60  11006.24  51929.33  88888.00
2008-12-11 12:06:00.000 346       286.51  11005.66  51930.14  88888.00
2008-12-11 12:07:00.000 346       286.66  11005.56  51930.63  88888.00
2008-12-11 12:08:00.000 346       286.83  11005.58  51930.22  88888.00
2008-12-11 12:09:00.000 346       287.24  11005.40  51930.59  88888.00
2008-12-11 12:10:00.000 346       287.46  11005.14  51930.99  88888.00
2008-12-11 12:11:00.000 346       287.49  11004.74  51931.77  88888.00
2008-12-11 12:12:00.000 346       287.72  11004.98  51932.05  88888.00
2008-12-11 12:13:00.000 346       287.70  11005.22  51931.77  88888.00
2008-12-11 12:14:00.000 346       287.66  11005.46  51931.52  88888.00
2008-12-11 12:15:00.000 346       287.49  11005.23  51931.69  88888.00
2008-12-11 12:16:00.000 346       287.83  11006.17  51930.67  88888.00
2008-12-11 12:17:00.000 346       288.09  11005.48  51931.07  88888.00
2008-12-11 12:18:00.000 346       288.06  11004.41  51932.42  88888.00
2008-12-11 12:19:00.000 346       288.08  11004.13  51933.52  88888.00
2008-12-11 12:20:00.000 346       288.14  11005.32  51932.30  88888.00
2008-12-11 12:21:00.000 346       288.19  11006.10  51931.44  88888.00
2008-12-11 12:22:00.000 346       288.09  11005.72  51931.81  88888.00
2008-12-11 12:23:00.000 346       288.12  11007.35  51930.14  88888.00
2008-12-11 12:24:00.000 346       288.12  11008.25  51928.47  88888.00
2008-12-11 12:25:00.000 346       288.12  11008.17  51928.23  88888.00
2008-12-11 12:26:00.000 346       287.96  11007.17  51929.61  88888.00
2008-12-11 12:27:00.000 346       287.89  11007.69  51929.65  88888.00
2008-12-11 12:28:00.000 346       288.03  11008.03  51928.84  88888.00
2008-12-11 12:29:00.000 346       288.19  11007.00  51930.14  88888.00
2008-12-11 12:30:00.000 346       288.27  11005.95  51931.56  88888.00
2008-12-11 12:31:00.000 346       288.15  11005.32  51932.78  88888.00
2008-12-11 12:32:00.000 346       288.23  11004.93  51933.39  88888.00
2008-12-11 12:33:00.000 346       288.20  11005.17  51933.07  88888.00
2008-12-11 12:34:00.000 346       288.23  11004.93  51932.99  88888.00
2008-12-11 12:35:00.000 346       288.28  11004.81  51933.07  88888.00
2008-12-11 12:36:00.000 346       288.37  11004.78  51933.31  88888.00
2008-12-11 12:37:00.000 346       288.14  11005.24  51932.70  88888.00
2008-12-11 12:38:00.000 346       288.01  11005.75  51931.81  88888.00
2008-12-11 12:39:00.000 346       288.16  11005.24  51932.30  88888.00
2008-12-11 12:40:00.000 346       288.12  11005.24  51932.05  88888.00
2008-12-11 12:41:00.000 346       288.11  11005.60  51931.32  88888.00
2008-12-11 12:42:00.000 346       288.23  11005.70  51930.79  88888.00
2008-12-11 12:43:00.000 346       288.39  11004.66  51932.30  88888.00
2008-12-11 12:44:00.000 346       288.51  11005.50  51931.56  88888.00
2008-12-11 12:45:00.000 346       288.31  11006.49  51930.42  88888.00
2008-12-11 12:46:00.000 346       288.39  11005.97  51930.18  88888.00
2008-12-11 12:47:00.000 346       288.31  11004.73  51931.52  88888.00
2008-12-11 12:48:00.000 346       288.24  11004.44  51931.93  88888.00
2008-12-11 12:49:00.000 346       288.25  11005.46  51930.51  88888.00
2008-12-11 12:50:00.000 346       288.18  11005.94  51929.24  88888.00
2008-12-11 12:51:00.000 346       288.31  11005.71  51929.00  88888.00
2008-12-11 12:52:00.000 346       288.61  11005.84  51929.08  88888.00
2008-12-11 12:53:00.000 346       288.59  11006.61  51928.23  88888.00
2008-12-11 12:54:00.000 346       288.36  11008.08  51926.60  88888.00
2008-12-11 12:55:00.000 346       288.26  11008.31  51925.95  88888.00
2008-12-11 12:56:00.000 346       288.11  11007.76  51926.31  88888.00
2008-12-11 12:57:00.000 346       287.96  11007.54  51926.23  88888.00
2008-12-11 12:58:00.000 346       288.10  11008.12  51925.54  88888.00
2008-12-11 12:59:00.000 346       288.24  11008.19  51925.17  88888.00
2008-12-11 13:00:00.000 346       288.13  11008.13  51925.62  88888.00
2008-12-11 13:01:00.000 346       288.01  11008.11  51925.95  88888.00
2008-12-11 13:02:00.000 346       287.69  11008.11  51926.19  88888.00
2008-12-11 13:03:00.000 346       287.54  11008.62  51925.66  88888.00
2008-12-11 13:04:00.000 346       287.59  11008.79  51925.54  88888.00
2008-12-11 13:05:00.000 346       287.27  11007.76  51926.88  88888.00
2008-12-11 13:06:00.000 346       287.18  11007.50  51927.37  88888.00
2008-12-11 13:07:00.000 346       287.30  11007.07  51927.82  88888.00
2008-12-11 13:08:00.000 346       287.55  11007.35  51927.05  88888.00
2008-12-11 13:09:00.000 346       287.69  11007.25  51926.88  88888.00
2008-12-11 13:10:00.000 346       287.65  11007.45  51926.84  88888.00
2008-12-11 13:11:00.000 346       287.71  11007.62  51926.80  88888.00
2008-12-11 13:12:00.000 346       287.65  11008.26  51926.48  88888.00
2008-12-11 13:13:00.000 346       287.65  11008.92  51925.74  88888.00
2008-12-11 13:14:00.000 346       287.50  11008.81  51925.54  88888.00
2008-12-11 13:15:00.000 346       287.40  11008.68  51925.66  88888.00
2008-12-11 13:16:00.000 346       287.40  11008.84  51925.42  88888.00
2008-12-11 13:17:00.000 346       287.37  11008.88  51924.97  88888.00
2008-12-11 13:18:00.000 346       287.44  11008.93  51925.50  88888.00
2008-12-11 13:19:00.000 346       287.42  11007.95  51926.23  88888.00
2008-12-11 13:20:00.000 346       287.53  11007.11  51927.17  88888.00
2008-12-11 13:21:00.000 346       287.53  11006.42  51927.41  88888.00
2008-12-11 13:22:00.000 346       287.46  11006.00  51927.66  88888.00
2008-12-11 13:23:00.000 346       287.57  11005.57  51928.06  88888.00
2008-12-11 13:24:00.000 346       287.85  11005.93  51927.66  88888.00
2008-12-11 13:25:00.000 346       287.74  11006.44  51926.44  88888.00
2008-12-11 13:26:00.000 346       287.77  11007.51  51924.97  88888.00
2008-12-11 13:27:00.000 346       287.99  11009.13  51923.43  88888.00
2008-12-11 13:28:00.000 346       288.13  11010.00  51922.49  88888.00
2008-12-11 13:29:00.000 346       288.12  11010.33  51922.16  88888.00
2008-12-11 13:30:00.000 346       288.28  11010.55  51922.41  88888.00
2008-12-11 13:31:00.000 346       288.11  11009.67  51923.34  88888.00
2008-12-11 13:32:00.000 346       288.11  11009.23  51924.40  88888.00
2008-12-11 13:33:00.000 346       288.34  11009.42  51924.65  88888.00
2008-12-11 13:34:00.000 346       288.24  11009.65  51925.09  88888.00
2008-12-11 13:35:00.000 346       288.11  11010.04  51924.44  88888.00
2008-12-11 13:36:00.000 346       288.07  11010.16  51924.24  88888.00
2008-12-11 13:37:00.000 346       287.66  11009.57  51924.85  88888.00
2008-12-11 13:38:00.000 346       287.62  11009.44  51925.17  88888.00
2008-12-11 13:39:00.000 346       287.67  11008.76  51925.30  88888.00
2008-12-11 13:40:00.000 346       287.54  11008.70  51925.09  88888.00
2008-12-11 13:41:00.000 346       287.49  11009.42  51923.91  88888.00
2008-12-11 13:42:00.000 346       287.56  11010.25  51922.57  88888.00
2008-12-11 13:43:00.000 346       287.49  11009.95  51922.57  88888.00
2008-12-11 13:44:00.000 346       287.54  11010.37  51922.20  88888.00
2008-12-11 13:45:00.000 346       287.65  11010.06  51922.16  88888.00
2008-12-11 13:46:00.000 346       287.61  11009.56  51922.94  88888.00
2008-12-11 13:47:00.000 346       287.76  11009.99  51922.37  88888.00
2008-12-11 13:48:00.000 346       287.90  11010.26  51922.33  88888.00
2008-12-11 13:49:00.000 346       287.93  11010.10  51922.20  88888.00
2008-12-11 13:50:00.000 346       287.91  11010.50  51922.25  88888.00
2008-12-11 13:51:00.000 346       287.98  11011.61  51921.63  88888.00
2008-12-11 13:52:00.000 346       287.66  11012.38  51920.54  88888.00
2008-12-11 13:53:00.000 346       287.42  11013.77  51919.60  88888.00
2008-12-11 13:54:00.000 346       287.30  11015.22  51918.26  88888.00
2008-12-11 13:55:00.000 346       286.83  11014.87  51917.73  88888.00
2008-12-11 13:56:00.000 346       286.85  11014.50  51917.85  88888.00
2008-12-11 13:57:00.000 346       286.76  11012.62  51919.68  88888.00
2008-12-11 13:58:00.000 346       286.68  11011.43  51921.27  88888.00
2008-12-11 13:59:00.000 346       286.85  11011.16  51921.72  88888.00
2008-12-11 14:00:00.000 346       287.07  11010.79  51922.04  88888.00
2008-12-11 14:01:00.000 346       287.19  11010.97  51922.08  88888.00
2008-12-11 14:02:00.000 346       287.36  11011.73  51921.68  88888.00
2008-12-11 14:03:00.000 346       287.34  11011.97  51921.39  88888.00
2008-12-11 14:04:00.000 346       287.50  11011.99  51921.51  88888.00
2008-12-11 14:05:00.000 346       287.61  11012.01  51921.72  88888.00
2008-12-11 14:06:00.000 346       287.68  11010.47  51923.47  88888.00
2008-12-11 14:07:00.000 346       287.82  11008.82  51925.87  88888.00
2008-12-11 14:08:00.000 346       287.91  11007.61  51927.74  88888.00
2008-12-11 14:09:00.000 346       287.94  11007.78  51927.78  88888.00
2008-12-11 14:10:00.000 346       288.02  11008.68  51926.80  88888.00
2008-12-11 14:11:00.000 346       288.04  11009.18  51926.23  88888.00
2008-12-11 14:12:00.000 346       288.08  11010.16  51925.22  88888.00
2008-12-11 14:13:00.000 346       288.19  11012.95  51921.80  88888.00
2008-12-11 14:14:00.000 346       288.04  11015.08  51919.36  88888.00
2008-12-11 14:15:00.000 346       287.68  11016.17  51918.22  88888.00
2008-12-11 14:16:00.000 346       287.46  11016.46  51918.26  88888.00
2008-12-11 14:17:00.000 346       287.28  11015.75  51919.48  88888.00
2008-12-11 14:18:00.000 346       287.05  11014.70  51920.50  88888.00
2008-12-11 14:19:00.000 346       287.04  11014.53  51920.78  88888.00
2008-12-11 14:20:00.000 346       287.05  11015.92  51919.60  88888.00
2008-12-11 14:21:00.000 346       286.86  11015.81  51919.97  88888.00
2008-12-11 14:22:00.000 346       286.79  11015.92  51919.93  88888.00
2008-12-11 14:23:00.000 346       286.54  11016.54  51919.32  88888.00
2008-12-11 14:24:00.000 346       286.48  11017.63  51918.14  88888.00
2008-12-11 14:25:00.000 346       286.40  11018.51  51917.00  88888.00
2008-12-11 14:26:00.000 346       286.30  11017.85  51917.93  88888.00
2008-12-11 14:27:00.000 346       286.10  11016.23  51919.76  88888.00
2008-12-11 14:28:00.000 346       285.90  11015.84  51920.54  88888.00
2008-12-11 14:29:00.000 346       285.80  11016.60  51920.01  88888.00
2008-12-11 14:30:00.000 346       285.68  11016.58  51919.80  88888.00
2008-12-11 14:31:00.000 346       285.66  11015.84  51920.66  88888.00
2008-12-11 14:32:00.000 346       285.75  11015.69  51920.74  88888.00
2008-12-11 14:33:00.000 346       285.79  11015.45  51921.31  88888.00
2008-12-11 14:34:00.000 346       285.71  11014.83  51921.92  88888.00
2008-12-11 14:35:00.000 346       285.63  11014.66  51922.45  88888.00
2008-12-11 14:36:00.000 346       285.66  11013.32  51923.63  88888.00
2008-12-11 14:37:00.000 346       285.70  11013.04  51923.87  88888.00
2008-12-11 14:38:00.000 346       285.72  11015.36  51921.23  88888.00
2008-12-11 14:39:00.000 346       285.75  11016.75  51919.32  88888.00
2008-12-11 14:40:00.000 346       285.73  11016.38  51919.44  88888.00
2008-12-11 14:41:00.000 346       285.63  11015.39  51920.50  88888.00
2008-12-11 14:42:00.000 346       285.63  11015.19  51921.02  88888.00
2008-12-11 14:43:00.000 346       285.67  11015.40  51920.98  88888.00
2008-12-11 14:44:00.000 346       285.52  11015.95  51920.54  88888.00
2008-12-11 14:45:00.000 346       285.27  11016.89  51920.05  88888.00
2008-12-11 14:46:00.000 346       285.22  11015.90  51920.86  88888.00
2008-12-11 14:47:00.000 346       285.20  11015.21  51921.72  88888.00
2008-12-11 14:48:00.000 346       285.17  11014.31  51923.06  88888.00
2008-12-11 14:49:00.000 346       285.20  11014.11  51923.51  88888.00
2008-12-11 14:50:00.000 346       285.14  11014.34  51923.22  88888.00
2008-12-11 14:51:00.000 346       285.09  11015.11  51922.33  88888.00
2008-12-11 14:52:00.000 346       285.17  11015.53  51921.88  88888.00
2008-12-11 14:53:00.000 346       285.42  11014.79  51922.41  88888.00
2008-12-11 14:54:00.000 346       285.36  11012.99  51924.56  88888.00
2008-12-11 14:55:00.000 346       285.45  11013.90  51924.12  88888.00
2008-12-11 14:56:00.000 346       285.45  11014.88  51923.26  88888.00
2008-12-11 14:57:00.000 346       285.37  11015.64  51922.37  88888.00
2008-12-11 14:58:00.000 346       285.24  11017.25  51920.50  88888.00
2008-12-11 14:59:00.000 346       285.20  11018.14  51919.32  88888.00
2008-12-11 15:00:00.000 346       284.92  11018.63  51918.99  88888.00
2008-12-11 15:01:00.000 346       284.62  11018.02  51919.32  88888.00
2008-12-11 15:02:00.000 346       284.33  11017.29  51920.45  88888.00
2008-12-11 15:03:00.000 346       284.18  11016.21  51921.84  88888.00
2008-12-11 15:04:00.000 346       284.02  11016.18  51922.04  88888.00
2008-12-11 15:05:00.000 346       283.98  11016.34  51921.96  88888.00
2008-12-11 15:06:00.000 346       283.64  11016.58  51921.72  88888.00
2008-12-11 15:07:00.000 346       283.62  11015.48  51922.41  88888.00
2008-12-11 15:08:00.000 346       283.68  11013.81  51924.28  88888.00
2008-12-11 15:09:00.000 346       283.92  11013.40  51925.38  88888.00
2008-12-11 15:10:00.000 346       284.02  11014.27  51924.65  88888.00
2008-12-11 15:11:00.000 346       283.82  11014.24  51925.30  88888.00
2008-12-11 15:12:00.000 346       283.62  11013.40  51927.53  88888.00
2008-12-11 15:13:00.000 346       283.26  11012.04  51930.30  88888.00
2008-12-11 15:14:00.000 346       283.04  11012.26  51931.93  88888.00
2008-12-11 15:15:00.000 346       283.02  11013.56  51931.93  88888.00
2008-12-11 15:16:00.000 346       283.25  11014.00  51932.62  88888.00
2008-12-11 15:17:00.000 346       283.57  11014.65  51933.35  88888.00
2008-12-11 15:18:00.000 346       283.95  11014.71  51934.29  88888.00
2008-12-11 15:19:00.000 346       283.78  11014.72  51936.12  88888.00
2008-12-11 15:20:00.000 346       283.35  11015.40  51936.77  88888.00
2008-12-11 15:21:00.000 346       283.45  11015.94  51936.98  88888.00
2008-12-11 15:22:00.000 346       283.65  11016.42  51937.99  88888.00
2008-12-11 15:23:00.000 346       283.29  11017.06  51938.93  88888.00
2008-12-11 15:24:00.000 346       283.36  11017.03  51940.72  88888.00
2008-12-11 15:25:00.000 346       283.84  11016.04  51943.73  88888.00
2008-12-11 15:26:00.000 346       284.23  11016.33  51946.37  88888.00
2008-12-11 15:27:00.000 346       284.39  11016.80  51948.78  88888.00
2008-12-11 15:28:00.000 346       284.77  11016.98  51950.44  88888.00
2008-12-11 15:29:00.000 346       285.51  11017.70  51950.57  88888.00
2008-12-11 15:30:00.000 346       285.38  11017.56  51952.27  88888.00
2008-12-11 15:31:00.000 346       285.61  11017.51  51952.88  88888.00
2008-12-11 15:32:00.000 346       285.51  11018.31  51952.76  88888.00
2008-12-11 15:33:00.000 346       285.60  11016.32  51955.69  88888.00
2008-12-11 15:34:00.000 346       285.68  11017.15  51956.18  88888.00
2008-12-11 15:35:00.000 346       286.16  11017.75  51956.42  88888.00
2008-12-11 15:36:00.000 346       286.06  11018.91  51955.98  88888.00
2008-12-11 15:37:00.000 346       285.66  11018.69  51957.16  88888.00
2008-12-11 15:38:00.000 346       285.69  11018.09  51959.31  88888.00
2008-12-11 15:39:00.000 346       286.14  11018.72  51959.60  88888.00
2008-12-11 15:40:00.000 346       286.82  11018.49  51962.08  88888.00
2008-12-11 15:41:00.000 346       287.14  11017.68  51966.11  88888.00
2008-12-11 15:42:00.000 346       287.49  11016.35  51968.96  88888.00
2008-12-11 15:43:00.000 346       287.85  11018.19  51967.57  88888.00
2008-12-11 15:44:00.000 346       287.61  11021.29  51965.62  88888.00
2008-12-11 15:45:00.000 346       287.33  11022.60  51966.96  88888.00
2008-12-11 15:46:00.000 346       287.47  11022.01  51968.39  88888.00
2008-12-11 15:47:00.000 346       287.58  11022.51  51968.39  88888.00
2008-12-11 15:48:00.000 346       287.13  11026.07  51967.04  88888.00
2008-12-11 15:49:00.000 346       286.82  11029.25  51965.74  88888.00
2008-12-11 15:50:00.000 346       286.83  11030.71  51966.68  88888.00
2008-12-11 15:51:00.000 346       286.94  11033.62  51966.92  88888.00
2008-12-11 15:52:00.000 346       286.84  11036.29  51967.49  88888.00
2008-12-11 15:53:00.000 346       287.03  11037.14  51969.49  88888.00
2008-12-11 15:54:00.000 346       286.96  11037.78  51970.50  88888.00
2008-12-11 15:55:00.000 346       286.69  11038.15  51971.44  88888.00
2008-12-11 15:56:00.000 346       286.93  11037.85  51972.82  88888.00
2008-12-11 15:57:00.000 346       287.34  11038.69  51974.04  88888.00
2008-12-11 15:58:00.000 346       288.10  11037.90  51976.20  88888.00
2008-12-11 15:59:00.000 346       288.77  11036.77  51978.60  88888.00
2008-12-11 16:00:00.000 346       289.24  11038.68  51976.85  88888.00
2008-12-11 16:01:00.000 346       289.05  11039.10  51975.30  88888.00
2008-12-11 16:02:00.000 346       288.75  11035.75  51975.87  88888.00
2008-12-11 16:03:00.000 346       288.48  11031.72  51976.20  88888.00
2008-12-11 16:04:00.000 346       288.40  11030.08  51974.86  88888.00
2008-12-11 16:05:00.000 346       288.28  11028.92  51974.00  88888.00
2008-12-11 16:06:00.000 346       288.54  11026.44  51974.45  88888.00
2008-12-11 16:07:00.000 346       289.07  11024.72  51974.04  88888.00
2008-12-11 16:08:00.000 346       288.93  11023.80  51972.05  88888.00
2008-12-11 16:09:00.000 346       288.61  11023.80  51969.24  88888.00
2008-12-11 16:10:00.000 346       288.41  11022.91  51967.70  88888.00
2008-12-11 16:11:00.000 346       288.17  11021.82  51966.19  88888.00
2008-12-11 16:12:00.000 346       287.91  11021.34  51963.91  88888.00
2008-12-11 16:13:00.000 346       287.92  11020.52  51961.51  88888.00
2008-12-11 16:14:00.000 346       287.95  11020.20  51959.52  88888.00
2008-12-11 16:15:00.000 346       287.72  11018.99  51958.46  88888.00
2008-12-11 16:16:00.000 346       287.66  11016.82  51958.46  88888.00
2008-12-11 16:17:00.000 346       287.86  11015.79  51956.99  88888.00
2008-12-11 16:18:00.000 346       287.77  11015.41  51955.33  88888.00
2008-12-11 16:19:00.000 346       287.62  11015.10  51953.74  88888.00
2008-12-11 16:20:00.000 346       287.30  11014.04  51953.90  88888.00
2008-12-11 16:21:00.000 346       287.36  11014.13  51953.21  88888.00
2008-12-11 16:22:00.000 346       287.68  11013.64  51952.80  88888.00
2008-12-11 16:23:00.000 346       288.07  11012.76  51952.48  88888.00
2008-12-11 16:24:00.000 346       288.11  11012.40  51952.44  88888.00
2008-12-11 16:25:00.000 346       288.12  11012.93  51950.81  88888.00
2008-12-11 16:26:00.000 346       287.91  11013.27  51948.98  88888.00
2008-12-11 16:27:00.000 346       287.76  11013.70  51947.19  88888.00
2008-12-11 16:28:00.000 346       287.63  11014.13  51945.11  88888.00
2008-12-11 16:29:00.000 346       287.37  11014.54  51943.57  88888.00
2008-12-11 16:30:00.000 346       287.00  11014.85  51941.41  88888.00
2008-12-11 16:31:00.000 346       286.54  11015.07  51939.34  88888.00
2008-12-11 16:32:00.000 346       286.27  11015.20  51937.30  88888.00
2008-12-11 16:33:00.000 346       286.25  11015.60  51935.55  88888.00
2008-12-11 16:34:00.000 346       286.26  11016.46  51932.91  88888.00
2008-12-11 16:35:00.000 346       285.98  11018.01  51930.51  88888.00
2008-12-11 16:36:00.000 346       285.64  11018.53  51929.24  88888.00
2008-12-11 16:37:00.000 346       285.28  11018.97  51928.55  88888.00
2008-12-11 16:38:00.000 346       284.97  11019.82  51927.49  88888.00
2008-12-11 16:39:00.000 346       284.76  11019.34  51927.45  88888.00
2008-12-11 16:40:00.000 346       284.98  11018.97  51927.49  88888.00
2008-12-11 16:41:00.000 346       285.03  11019.62  51927.05  88888.00
2008-12-11 16:42:00.000 346       284.99  11019.74  51927.29  88888.00
2008-12-11 16:43:00.000 346       284.88  11019.36  51928.35  88888.00
2008-12-11 16:44:00.000 346       284.85  11017.89  51930.75  88888.00
2008-12-11 16:45:00.000 346       284.95  11017.13  51932.17  88888.00
2008-12-11 16:46:00.000 346       285.12  11016.09  51932.82  88888.00
2008-12-11 16:47:00.000 346       285.21  11016.43  51931.97  88888.00
2008-12-11 16:48:00.000 346       285.04  11016.61  51931.48  88888.00
2008-12-11 16:49:00.000 346       285.09  11016.74  51931.56  88888.00
2008-12-11 16:50:00.000 346       285.43  11015.93  51932.42  88888.00
2008-12-11 16:51:00.000 346       285.46  11016.75  51931.24  88888.00
2008-12-11 16:52:00.000 346       285.51  11016.84  51930.95  88888.00
2008-12-11 16:53:00.000 346       285.46  11016.75  51931.20  88888.00
2008-12-11 16:54:00.000 346       285.82  11016.44  51932.46  88888.00
2008-12-11 16:55:00.000 346       286.05  11016.39  51932.54  88888.00
2008-12-11 16:56:00.000 346       286.23  11017.39  51931.36  88888.00
2008-12-11 16:57:00.000 346       285.90  11017.95  51930.22  88888.00
2008-12-11 16:58:00.000 346       286.06  11018.22  51930.42  88888.00
2008-12-11 16:59:00.000 346       286.40  11018.84  51930.51  88888.00
2008-12-11 17:00:00.000 346       286.31  11018.83  51930.02  88888.00
2008-12-11 17:01:00.000 346       286.45  11018.68  51930.46  88888.00
2008-12-11 17:02:00.000 346       286.63  11019.32  51929.69  88888.00
2008-12-11 17:03:00.000 346       286.76  11019.46  51930.38  88888.00
2008-12-11 17:04:00.000 346       286.97  11018.92  51931.69  88888.00
2008-12-11 17:05:00.000 346       287.05  11018.36  51932.70  88888.00
2008-12-11 17:06:00.000 346       286.94  11018.75  51932.09  88888.00
2008-12-11 17:07:00.000 346       286.77  11019.22  51930.79  88888.00
2008-12-11 17:08:00.000 346       286.70  11019.09  51930.91  88888.00
2008-12-11 17:09:00.000 346       286.67  11018.27  51931.20  88888.00
2008-12-11 17:10:00.000 346       286.72  11017.62  51932.54  88888.00
2008-12-11 17:11:00.000 346       286.89  11016.10  51934.37  88888.00
2008-12-11 17:12:00.000 346       287.07  11014.86  51935.75  88888.00
2008-12-11 17:13:00.000 346       287.00  11014.61  51934.90  88888.00
2008-12-11 17:14:00.000 346       287.13  11015.07  51933.84  88888.00
2008-12-11 17:15:00.000 346       287.17  11016.06  51932.34  88888.00
2008-12-11 17:16:00.000 346       287.10  11016.01  51932.25  88888.00
2008-12-11 17:17:00.000 346       287.15  11015.93  51932.58  88888.00
2008-12-11 17:18:00.000 346       287.36  11015.64  51933.07  88888.00
2008-12-11 17:19:00.000 346       287.63  11014.90  51933.43  88888.00
2008-12-11 17:20:00.000 346       287.81  11013.71  51933.96  88888.00
2008-12-11 17:21:00.000 346       287.60  11013.47  51933.23  88888.00
2008-12-11 17:22:00.000 346       287.56  11013.71  51932.99  88888.00
2008-12-11 17:23:00.000 346       287.71  11014.59  51931.81  88888.00
2008-12-11 17:24:00.000 346       287.80  11014.52  51931.64  88888.00
2008-12-11 17:25:00.000 346       287.75  11015.04  51931.03  88888.00
2008-12-11 17:26:00.000 346       287.72  11015.12  51930.75  88888.00
2008-12-11 17:27:00.000 346       287.86  11015.02  51930.59  88888.00
2008-12-11 17:28:00.000 346       287.79  11015.45  51929.89  88888.00
2008-12-11 17:29:00.000 346       287.87  11015.42  51930.14  88888.00
2008-12-11 17:30:00.000 346       288.06  11016.51  51929.24  88888.00
2008-12-11 17:31:00.000 346       288.01  11016.95  51928.55  88888.00
2008-12-11 17:32:00.000 346       288.05  11016.71  51928.63  88888.00
2008-12-11 17:33:00.000 346       288.19  11016.57  51928.15  88888.00
2008-12-11 17:34:00.000 346       288.15  11016.40  51927.94  88888.00
2008-12-11 17:35:00.000 346       288.29  11016.14  51928.51  88888.00
2008-12-11 17:36:00.000 346       288.43  11016.28  51928.10  88888.00
2008-12-11 17:37:00.000 346       288.43  11015.14  51928.96  88888.00
2008-12-11 17:38:00.000 346       288.65  11015.05  51928.55  88888.00
2008-12-11 17:39:00.000 346       288.55  11016.01  51927.09  88888.00
2008-12-11 17:40:00.000 346       288.57  11015.44  51927.70  88888.00
2008-12-11 17:41:00.000 346       288.70  11016.07  51926.64  88888.00
2008-12-11 17:42:00.000 346       288.67  11015.58  51927.66  88888.00
2008-12-11 17:43:00.000 346       288.86  11015.48  51927.98  88888.00
2008-12-11 17:44:00.000 346       288.92  11015.49  51928.02  88888.00
2008-12-11 17:45:00.000 346       288.92  11015.74  51927.74  88888.00
2008-12-11 17:46:00.000 346       288.90  11015.37  51927.45  88888.00
2008-12-11 17:47:00.000 346       289.01  11015.63  51927.09  88888.00
2008-12-11 17:48:00.000 346       288.89  11015.69  51926.72  88888.00
2008-12-11 17:49:00.000 346       288.89  11015.69  51926.60  88888.00
2008-12-11 17:50:00.000 346       288.88  11016.38  51925.79  88888.00
2008-12-11 17:51:00.000 346       288.87  11016.38  51925.54  88888.00
2008-12-11 17:52:00.000 346       288.84  11016.09  51925.54  88888.00
2008-12-11 17:53:00.000 346       288.92  11016.71  51924.77  88888.00
2008-12-11 17:54:00.000 346       288.94  11016.19  51925.58  88888.00
2008-12-11 17:55:00.000 346       288.97  11016.80  51924.36  88888.00
2008-12-11 17:56:00.000 346       289.09  11017.03  51923.87  88888.00
2008-12-11 17:57:00.000 346       289.13  11017.93  51922.77  88888.00
2008-12-11 17:58:00.000 346       289.17  11019.20  51921.63  88888.00
2008-12-11 17:59:00.000 346       289.29  11019.91  51921.39  88888.00
2008-12-11 18:00:00.000 346       289.20  11020.34  51920.62  88888.00
2008-12-11 18:01:00.000 346       288.82  11019.67  51920.86  88888.00
2008-12-11 18:02:00.000 346       288.81  11019.84  51920.45  88888.00
2008-12-11 18:03:00.000 346       288.72  11020.68  51919.80  88888.00
2008-12-11 18:04:00.000 346       288.66  11021.57  51919.07  88888.00
2008-12-11 18:05:00.000 346       288.60  11020.95  51919.27  88888.00
2008-12-11 18:06:00.000 346       288.38  11020.26  51920.17  88888.00
2008-12-11 18:07:00.000 346       288.37  11019.24  51921.39  88888.00
2008-12-11 18:08:00.000 346       288.60  11019.03  51922.08  88888.00
2008-12-11 18:09:00.000 346       289.16  11020.37  51920.41  88888.00
2008-12-11 18:10:00.000 346       288.59  11018.26  51921.27  88888.00
2008-12-11 18:11:00.000 346       288.19  11018.77  51920.58  88888.00
2008-12-11 18:12:00.000 346       288.71  11019.01  51921.92  88888.00
2008-12-11 18:13:00.000 346       288.85  11019.60  51921.27  88888.00
2008-12-11 18:14:00.000 346       288.72  11018.68  51921.35  88888.00
2008-12-11 18:15:00.000 346       288.43  11018.19  51921.07  88888.00
2008-12-11 18:16:00.000 346       288.53  11018.57  51920.74  88888.00
2008-12-11 18:17:00.000 346       288.50  11019.34  51920.05  88888.00
2008-12-11 18:18:00.000 346       288.45  11019.13  51919.84  88888.00
2008-12-11 18:19:00.000 346       288.27  11019.35  51919.48  88888.00
2008-12-11 18:20:00.000 346       288.24  11019.51  51919.84  88888.00
2008-12-11 18:21:00.000 346       288.29  11019.68  51920.62  88888.00
2008-12-11 18:22:00.000 346       288.39  11020.14  51920.62  88888.00
2008-12-11 18:23:00.000 346       288.36  11019.81  51921.39  88888.00
2008-12-11 18:24:00.000 346       288.49  11019.10  51922.29  88888.00
2008-12-11 18:25:00.000 346       288.52  11017.84  51923.63  88888.00
2008-12-11 18:26:00.000 346       288.52  11017.23  51924.12  88888.00
2008-12-11 18:27:00.000 346       288.46  11016.57  51924.08  88888.00
2008-12-11 18:28:00.000 346       288.43  11017.01  51923.71  88888.00
2008-12-11 18:29:00.000 346       288.43  11017.01  51923.26  88888.00
2008-12-11 18:30:00.000 346       288.46  11016.89  51923.10  88888.00
2008-12-11 18:31:00.000 346       288.50  11016.74  51923.10  88888.00
2008-12-11 18:32:00.000 346       288.52  11016.74  51922.90  88888.00
2008-12-11 18:33:00.000 346       288.50  11016.57  51922.73  88888.00
2008-12-11 18:34:00.000 346       288.56  11017.07  51922.29  88888.00
2008-12-11 18:35:00.000 346       288.61  11017.40  51921.84  88888.00
2008-12-11 18:36:00.000 346       288.76  11017.34  51921.88  88888.00
2008-12-11 18:37:00.000 346       288.72  11017.34  51921.84  88888.00
2008-12-11 18:38:00.000 346       288.65  11016.92  51921.96  88888.00
2008-12-11 18:39:00.000 346       288.60  11017.44  51921.47  88888.00
2008-12-11 18:40:00.000 346       288.65  11016.88  51922.04  88888.00
2008-12-11 18:41:00.000 346       288.56  11016.83  51921.92  88888.00
2008-12-11 18:42:00.000 346       288.49  11017.06  51921.59  88888.00
2008-12-11 18:43:00.000 346       288.38  11017.57  51920.62  88888.00
2008-12-11 18:44:00.000 346       288.30  11018.42  51919.84  88888.00
2008-12-11 18:45:00.000 346       288.28  11018.90  51919.07  88888.00
2008-12-11 18:46:00.000 346       288.30  11019.31  51919.48  88888.00
2008-12-11 18:47:00.000 346       288.36  11019.57  51919.60  88888.00
2008-12-11 18:48:00.000 346       288.33  11018.63  51920.90  88888.00
2008-12-11 18:49:00.000 346       288.14  11018.68  51920.90  88888.00
2008-12-11 18:50:00.000 346       288.09  11018.59  51920.86  88888.00
2008-12-11 18:51:00.000 346       288.00  11018.82  51921.02  88888.00
2008-12-11 18:52:00.000 346       287.96  11019.67  51920.74  88888.00
2008-12-11 18:53:00.000 346       287.95  11020.24  51920.05  88888.00
2008-12-11 18:54:00.000 346       287.93  11020.73  51920.09  88888.00
2008-12-11 18:55:00.000 346       287.89  11020.76  51920.54  88888.00
2008-12-11 18:56:00.000 346       287.85  11020.55  51920.66  88888.00
2008-12-11 18:57:00.000 346       287.84  11020.35  51920.90  88888.00
2008-12-11 18:58:00.000 346       287.83  11020.88  51920.29  88888.00
2008-12-11 18:59:00.000 346       287.86  11021.45  51919.64  88888.00
2008-12-11 19:00:00.000 346       287.97  11022.32  51919.11  88888.00
2008-12-11 19:01:00.000 346       287.91  11023.25  51917.97  88888.00
2008-12-11 19:02:00.000 346       287.84  11024.05  51917.53  88888.00
2008-12-11 19:03:00.000 346       288.08  11023.72  51918.34  88888.00
2008-12-11 19:04:00.000 346       288.29  11024.04  51918.50  88888.00
2008-12-11 19:05:00.000 346       288.41  11024.95  51917.89  88888.00
2008-12-11 19:06:00.000 346       288.38  11024.95  51918.58  88888.00
2008-12-11 19:07:00.000 346       288.15  11023.94  51919.40  88888.00
2008-12-11 19:08:00.000 346       287.48  11023.96  51919.48  88888.00
2008-12-11 19:09:00.000 346       286.94  11023.84  51919.72  88888.00
2008-12-11 19:10:00.000 346       287.02  11022.47  51921.43  88888.00
2008-12-11 19:11:00.000 346       287.19  11022.62  51921.55  88888.00
2008-12-11 19:12:00.000 346       287.08  11025.45  51919.15  88888.00
2008-12-11 19:13:00.000 346       286.98  11027.19  51917.81  88888.00
2008-12-11 19:14:00.000 346       286.85  11027.70  51917.44  88888.00
2008-12-11 19:15:00.000 346       286.59  11028.97  51916.79  88888.00
2008-12-11 19:16:00.000 346       286.59  11029.66  51917.36  88888.00
2008-12-11 19:17:00.000 346       286.80  11029.85  51918.42  88888.00
2008-12-11 19:18:00.000 346       286.84  11031.00  51918.22  88888.00
2008-12-11 19:19:00.000 346       286.61  11031.70  51918.58  88888.00
2008-12-11 19:20:00.000 346       286.45  11033.31  51917.57  88888.00
2008-12-11 19:21:00.000 346       286.28  11035.32  51916.10  88888.00
2008-12-11 19:22:00.000 346       285.85  11031.88  51919.11  88888.00
2008-12-11 19:23:00.000 346       286.49  11031.60  51920.17  88888.00
2008-12-11 19:24:00.000 346       286.45  11030.86  51921.55  88888.00
2008-12-11 19:25:00.000 346       286.86  11032.14  51922.04  88888.00
2008-12-11 19:26:00.000 346       287.02  11028.62  51926.52  88888.00
2008-12-11 19:27:00.000 346       287.82  11037.98  51921.31  88888.00
2008-12-11 19:28:00.000 346       288.12  11043.40  51919.68  88888.00
2008-12-11 19:29:00.000 346       287.95  11041.42  51923.59  88888.00
2008-12-11 19:30:00.000 346       288.64  11043.44  51925.05  88888.00
2008-12-11 19:31:00.000 346       289.61  11053.72  51918.62  88888.00
2008-12-11 19:32:00.000 346       288.07  11052.92  51922.73  88888.00
2008-12-11 19:33:00.000 346       289.43  11050.31  51927.41  88888.00
2008-12-11 19:34:00.000 346       290.51  11051.12  51926.44  88888.00
2008-12-11 19:35:00.000 346       288.45  11062.14  51915.17  88888.00
2008-12-11 19:36:00.000 346       288.13  11056.72  51918.95  88888.00
2008-12-11 19:37:00.000 346       289.94  11046.64  51927.66  88888.00
2008-12-11 19:38:00.000 346       290.46  11045.25  51926.72  88888.00
2008-12-11 19:39:00.000 346       290.06  11044.29  51925.05  88888.00
2008-12-11 19:40:00.000 346       290.22  11038.41  51928.59  88888.00
2008-12-11 19:41:00.000 346       289.30  11032.53  51931.36  88888.00
2008-12-11 19:42:00.000 346       288.57  11026.97  51935.02  88888.00
2008-12-11 19:43:00.000 346       289.84  11022.43  51938.68  88888.00
2008-12-11 19:44:00.000 346       290.59  11021.15  51939.38  88888.00
2008-12-11 19:45:00.000 346       290.67  11021.78  51936.08  88888.00
2008-12-11 19:46:00.000 346       290.91  11019.73  51935.51  88888.00
2008-12-11 19:47:00.000 346       290.57  11016.51  51936.93  88888.00
2008-12-11 19:48:00.000 346       291.15  11019.36  51933.27  88888.00
2008-12-11 19:49:00.000 346       291.81  11020.88  51932.87  88888.00
2008-12-11 19:50:00.000 346       291.92  11024.57  51930.26  88888.00
2008-12-11 19:51:00.000 346       292.74  11022.94  51932.70  88888.00
2008-12-11 19:52:00.000 346       292.35  11028.09  51933.68  88888.00
2008-12-11 19:53:00.000 346       293.64  11029.46  51936.32  88888.00
2008-12-11 19:54:00.000 346       295.85  11030.00  51937.10  88888.00
2008-12-11 19:55:00.000 346       295.14  11037.79  51934.74  88888.00
2008-12-11 19:56:00.000 346       296.46  11042.35  51935.18  88888.00
2008-12-11 19:57:00.000 346       296.26  11041.83  51940.68  88888.00
2008-12-11 19:58:00.000 346       294.50  11041.77  51944.95  88888.00
2008-12-11 19:59:00.000 346       293.75  11038.56  51949.55  88888.00
2008-12-11 20:00:00.000 346       293.60  11036.59  51952.36  88888.00
2008-12-11 20:01:00.000 346       293.41  11037.29  51951.46  88888.00
2008-12-11 20:02:00.000 346       293.45  11039.21  51949.91  88888.00
2008-12-11 20:03:00.000 346       293.72  11043.04  51947.80  88888.00
2008-12-11 20:04:00.000 346       294.30  11044.23  51948.04  88888.00
2008-12-11 20:05:00.000 346       294.11  11040.45  51952.32  88888.00
2008-12-11 20:06:00.000 346       293.74  11036.69  51954.27  88888.00
2008-12-11 20:07:00.000 346       293.08  11034.39  51954.15  88888.00
2008-12-11 20:08:00.000 346       292.91  11034.00  51952.80  88888.00
2008-12-11 20:09:00.000 346       292.88  11033.75  51950.61  88888.00
2008-12-11 20:10:00.000 346       292.26  11031.01  51950.48  88888.00
2008-12-11 20:11:00.000 346       292.08  11028.26  51950.12  88888.00
2008-12-11 20:12:00.000 346       292.25  11027.42  51949.71  88888.00
2008-12-11 20:13:00.000 346       292.44  11028.02  51948.53  88888.00
2008-12-11 20:14:00.000 346       292.37  11030.91  51945.07  88888.00
2008-12-11 20:15:00.000 346       292.12  11031.93  51942.96  88888.00
2008-12-11 20:16:00.000 346       291.97  11030.48  51942.59  88888.00
2008-12-11 20:17:00.000 346       291.87  11029.93  51942.22  88888.00
2008-12-11 20:18:00.000 346       291.77  11028.58  51943.65  88888.00
2008-12-11 20:19:00.000 346       291.66  11028.07  51943.85  88888.00
2008-12-11 20:20:00.000 346       291.75  11029.43  51942.18  88888.00
2008-12-11 20:21:00.000 346       291.94  11030.23  51940.84  88888.00
2008-12-11 20:22:00.000 346       292.52  11026.24  51943.24  88888.00
2008-12-11 20:23:00.000 346       292.92  11028.01  51940.47  88888.00
2008-12-11 20:24:00.000 346       293.77  11028.02  51939.17  88888.00
2008-12-11 20:25:00.000 346       293.92  11028.32  51937.95  88888.00
2008-12-11 20:26:00.000 346       293.47  11028.83  51935.71  88888.00
2008-12-11 20:27:00.000 346       292.79  11029.42  51933.39  88888.00
2008-12-11 20:28:00.000 346       292.54  11028.73  51932.66  88888.00
2008-12-11 20:29:00.000 346       292.31  11028.82  51931.44  88888.00
2008-12-11 20:30:00.000 346       290.94  11027.40  51930.42  88888.00
2008-12-11 20:31:00.000 346       289.02  11022.56  51931.20  88888.00
2008-12-11 20:32:00.000 346       288.18  11019.66  51930.91  88888.00
2008-12-11 20:33:00.000 346       288.24  11020.00  51928.19  88888.00
2008-12-11 20:34:00.000 346       288.36  11018.51  51928.43  88888.00
2008-12-11 20:35:00.000 346       288.17  11017.63  51927.90  88888.00
2008-12-11 20:36:00.000 346       287.44  11018.13  51926.44  88888.00
2008-12-11 20:37:00.000 346       286.82  11017.35  51925.95  88888.00
2008-12-11 20:38:00.000 346       286.99  11017.09  51924.97  88888.00
2008-12-11 20:39:00.000 346       287.20  11017.85  51924.16  88888.00
2008-12-11 20:40:00.000 346       287.10  11017.80  51923.91  88888.00
2008-12-11 20:41:00.000 346       287.00  11018.60  51923.30  88888.00
2008-12-11 20:42:00.000 346       287.17  11016.83  51923.95  88888.00
2008-12-11 20:43:00.000 346       287.89  11014.73  51925.79  88888.00
2008-12-11 20:44:00.000 346       288.58  11015.69  51926.44  88888.00
2008-12-11 20:45:00.000 346       289.36  11015.07  51927.78  88888.00
2008-12-11 20:46:00.000 346       289.53  11015.50  51928.59  88888.00
2008-12-11 20:47:00.000 346       289.61  11016.41  51929.24  88888.00
2008-12-11 20:48:00.000 346       289.44  11017.60  51929.00  88888.00
2008-12-11 20:49:00.000 346       288.99  11018.48  51928.02  88888.00
2008-12-11 20:50:00.000 346       288.41  11018.47  51927.13  88888.00
2008-12-11 20:51:00.000 346       287.99  11017.36  51927.05  88888.00
2008-12-11 20:52:00.000 346       287.82  11016.07  51927.53  88888.00
2008-12-11 20:53:00.000 346       287.72  11016.79  51927.37  88888.00
2008-12-11 20:54:00.000 346       287.78  11017.28  51926.97  88888.00
2008-12-11 20:55:00.000 346       287.87  11016.44  51928.23  88888.00
2008-12-11 20:56:00.000 346       288.28  11015.32  51929.77  88888.00
2008-12-11 20:57:00.000 346       288.51  11015.60  51929.65  88888.00
2008-12-11 20:58:00.000 346       288.38  11014.76  51930.02  88888.00
2008-12-11 20:59:00.000 346       288.47  11011.97  51931.93  88888.00
2008-12-11 21:00:00.000 346       288.84  11011.37  51931.48  88888.00
2008-12-11 21:01:00.000 346       289.32  11012.54  51929.65  88888.00
2008-12-11 21:02:00.000 346       289.36  11014.38  51927.58  88888.00
2008-12-11 21:03:00.000 346       289.05  11014.70  51926.44  88888.00
2008-12-11 21:04:00.000 346       288.81  11014.34  51926.15  88888.00
2008-12-11 21:05:00.000 346       288.70  11014.97  51925.46  88888.00
2008-12-11 21:06:00.000 346       288.84  11014.95  51925.13  88888.00
2008-12-11 21:07:00.000 346       289.10  11014.70  51925.87  88888.00
2008-12-11 21:08:00.000 346       289.33  11014.33  51926.60  88888.00
2008-12-11 21:09:00.000 346       289.29  11013.88  51926.88  88888.00
2008-12-11 21:10:00.000 346       289.11  11013.00  51927.13  88888.00
2008-12-11 21:11:00.000 346       289.06  11012.17  51927.17  88888.00
2008-12-11 21:12:00.000 346       289.00  11011.88  51926.92  88888.00
2008-12-11 21:13:00.000 346       289.12  11011.16  51927.09  88888.00
2008-12-11 21:14:00.000 346       289.31  11011.07  51926.88  88888.00
2008-12-11 21:15:00.000 346       289.39  11011.37  51926.44  88888.00
2008-12-11 21:16:00.000 346       289.56  11010.86  51927.05  88888.00
2008-12-11 21:17:00.000 346       289.56  11010.78  51927.01  88888.00
2008-12-11 21:18:00.000 346       289.56  11010.78  51926.64  88888.00
2008-12-11 21:19:00.000 346       289.58  11011.47  51926.60  88888.00
2008-12-11 21:20:00.000 346       289.66  11011.65  51926.68  88888.00
2008-12-11 21:21:00.000 346       289.71  11011.54  51927.29  88888.00
2008-12-11 21:22:00.000 346       289.75  11011.78  51927.37  88888.00
2008-12-11 21:23:00.000 346       289.76  11012.64  51926.56  88888.00
2008-12-11 21:24:00.000 346       289.77  11013.13  51925.83  88888.00
2008-12-11 21:25:00.000 346       289.76  11013.99  51924.97  88888.00
2008-12-11 21:26:00.000 346       289.67  11014.87  51924.08  88888.00
2008-12-11 21:27:00.000 346       289.54  11015.50  51922.98  88888.00
2008-12-11 21:28:00.000 346       289.43  11016.10  51921.88  88888.00
2008-12-11 21:29:00.000 346       289.44  11016.79  51920.70  88888.00
2008-12-11 21:30:00.000 346       289.47  11017.32  51919.56  88888.00
2008-12-11 21:31:00.000 346       289.51  11017.13  51919.19  88888.00
2008-12-11 21:32:00.000 346       289.44  11016.63  51918.99  88888.00
2008-12-11 21:33:00.000 346       289.50  11014.40  51920.70  88888.00
2008-12-11 21:34:00.000 346       289.46  11013.13  51921.51  88888.00
2008-12-11 21:35:00.000 346       289.46  11013.49  51921.55  88888.00
2008-12-11 21:36:00.000 346       289.49  11011.95  51922.77  88888.00
2008-12-11 21:37:00.000 346       289.56  11010.74  51923.47  88888.00
2008-12-11 21:38:00.000 346       289.61  11010.46  51923.06  88888.00
2008-12-11 21:39:00.000 346       289.91  11010.22  51923.18  88888.00
2008-12-11 21:40:00.000 346       290.15  11010.42  51923.22  88888.00
2008-12-11 21:41:00.000 346       290.30  11010.28  51923.30  88888.00
2008-12-11 21:42:00.000 346       290.48  11011.00  51922.49  88888.00
2008-12-11 21:43:00.000 346       290.56  11011.25  51922.41  88888.00
2008-12-11 21:44:00.000 346       290.65  11011.02  51922.45  88888.00
2008-12-11 21:45:00.000 346       290.65  11011.34  51922.25  88888.00
2008-12-11 21:46:00.000 346       290.63  11011.46  51922.49  88888.00
2008-12-11 21:47:00.000 346       290.61  11012.60  51921.47  88888.00
2008-12-11 21:48:00.000 346       290.43  11013.27  51920.74  88888.00
2008-12-11 21:49:00.000 346       290.41  11013.84  51920.37  88888.00
2008-12-11 21:50:00.000 346       290.31  11014.27  51920.09  88888.00
2008-12-11 21:51:00.000 346       290.18  11014.29  51920.13  88888.00
2008-12-11 21:52:00.000 346       289.89  11014.45  51919.80  88888.00
2008-12-11 21:53:00.000 346       289.74  11014.39  51919.60  88888.00
2008-12-11 21:54:00.000 346       289.66  11013.60  51920.05  88888.00
2008-12-11 21:55:00.000 346       289.51  11012.73  51920.66  88888.00
2008-12-11 21:56:00.000 346       289.47  11011.70  51921.39  88888.00
2008-12-11 21:57:00.000 346       289.63  11011.03  51922.41  88888.00
2008-12-11 21:58:00.000 346       289.77  11011.18  51923.14  88888.00
2008-12-11 21:59:00.000 346       290.00  11011.29  51924.16  88888.00
2008-12-11 22:00:00.000 346       290.14  11011.39  51924.89  88888.00
2008-12-11 22:01:00.000 346       290.22  11011.65  51925.34  88888.00
2008-12-11 22:02:00.000 346       290.43  11010.99  51926.48  88888.00
2008-12-11 22:03:00.000 346       290.53  11011.53  51926.64  88888.00
2008-12-11 22:04:00.000 346       290.49  11011.28  51927.13  88888.00
2008-12-11 22:05:00.000 346       290.45  11011.07  51927.09  88888.00
2008-12-11 22:06:00.000 346       290.38  11011.27  51926.68  88888.00
2008-12-11 22:07:00.000 346       290.44  11010.42  51926.72  88888.00
2008-12-11 22:08:00.000 346       290.52  11009.57  51926.92  88888.00
2008-12-11 22:09:00.000 346       290.51  11009.08  51926.56  88888.00
2008-12-11 22:10:00.000 346       290.58  11008.89  51926.15  88888.00
2008-12-11 22:11:00.000 346       290.63  11007.92  51926.80  88888.00
2008-12-11 22:12:00.000 346       290.60  11007.51  51926.52  88888.00
2008-12-11 22:13:00.000 346       290.71  11007.44  51926.35  88888.00
2008-12-11 22:14:00.000 346       290.84  11007.75  51926.64  88888.00
2008-12-11 22:15:00.000 346       290.96  11008.17  51926.23  88888.00
2008-12-11 22:16:00.000 346       291.07  11008.31  51925.95  88888.00
2008-12-11 22:17:00.000 346       290.97  11008.75  51925.46  88888.00
2008-12-11 22:18:00.000 346       290.91  11008.86  51925.17  88888.00
2008-12-11 22:19:00.000 346       290.94  11008.54  51925.58  88888.00
2008-12-11 22:20:00.000 346       290.89  11008.16  51925.83  88888.00
2008-12-11 22:21:00.000 346       290.88  11008.08  51925.95  88888.00
2008-12-11 22:22:00.000 346       290.87  11008.00  51925.54  88888.00
2008-12-11 22:23:00.000 346       290.82  11008.07  51925.17  88888.00
2008-12-11 22:24:00.000 346       290.79  11008.15  51925.13  88888.00
2008-12-11 22:25:00.000 346       290.80  11007.74  51925.46  88888.00
2008-12-11 22:26:00.000 346       290.73  11007.28  51925.42  88888.00
2008-12-11 22:27:00.000 346       290.77  11007.21  51925.42  88888.00
2008-12-11 22:28:00.000 346       290.79  11006.64  51925.58  88888.00
2008-12-11 22:29:00.000 346       290.86  11006.65  51925.46  88888.00
2008-12-11 22:30:00.000 346       290.86  11006.94  51925.38  88888.00
2008-12-11 22:31:00.000 346       290.96  11006.54  51925.79  88888.00
2008-12-11 22:32:00.000 346       291.05  11006.47  51926.27  88888.00
2008-12-11 22:33:00.000 346       291.07  11005.62  51926.80  88888.00
2008-12-11 22:34:00.000 346       291.20  11004.87  51927.25  88888.00
2008-12-11 22:35:00.000 346       291.19  11004.54  51927.05  88888.00
2008-12-11 22:36:00.000 346       291.25  11004.83  51926.35  88888.00
2008-12-11 22:37:00.000 346       291.32  11005.09  51926.07  88888.00
2008-12-11 22:38:00.000 346       291.27  11005.33  51925.46  88888.00
2008-12-11 22:39:00.000 346       291.13  11005.14  51924.89  88888.00
2008-12-11 22:40:00.000 346       291.03  11005.78  51924.44  88888.00
2008-12-11 22:41:00.000 346       291.00  11006.26  51924.20  88888.00
2008-12-11 22:42:00.000 346       290.93  11006.54  51923.75  88888.00
2008-12-11 22:43:00.000 346       290.86  11006.65  51923.55  88888.00
2008-12-11 22:44:00.000 346       290.85  11005.55  51923.87  88888.00
2008-12-11 22:45:00.000 346       290.62  11001.77  51926.84  88888.00
2008-12-11 22:46:00.000 346       290.15  11000.64  51925.62  88888.00
2008-12-11 22:47:00.000 346       289.97  10997.19  51926.52  88888.00
2008-12-11 22:48:00.000 346       289.34  10997.47  51923.18  88888.00
2008-12-11 22:49:00.000 346       289.01  10998.32  51919.48  88888.00
2008-12-11 22:50:00.000 346       288.56  11004.89  51911.58  88888.00
2008-12-11 22:51:00.000 346       288.77  11007.57  51907.60  88888.00
2008-12-11 22:52:00.000 346       289.79  11006.86  51907.07  88888.00
2008-12-11 22:53:00.000 346       289.59  11008.30  51906.62  88888.00
2008-12-11 22:54:00.000 346       289.83  11013.51  51902.59  88888.00
2008-12-11 22:55:00.000 346       291.20  11011.34  51906.29  88888.00
2008-12-11 22:56:00.000 346       290.80  11008.60  51910.53  88888.00
2008-12-11 22:57:00.000 346       290.42  11009.85  51909.31  88888.00
2008-12-11 22:58:00.000 346       290.98  11010.70  51908.65  88888.00
2008-12-11 22:59:00.000 346       291.25  11009.11  51910.77  88888.00
2008-12-11 23:00:00.000 346       291.25  11009.11  51911.83  88888.00
2008-12-11 23:01:00.000 346       291.27  11006.18  51914.88  88888.00
2008-12-11 23:02:00.000 346       291.28  11004.55  51916.59  88888.00
2008-12-11 23:03:00.000 346       291.08  11004.16  51916.87  88888.00
2008-12-11 23:04:00.000 346       291.47  11004.38  51916.47  88888.00
2008-12-11 23:05:00.000 346       291.45  11005.96  51915.61  88888.00
2008-12-11 23:06:00.000 346       291.54  11005.69  51916.14  88888.00
2008-12-11 23:07:00.000 346       291.81  11004.39  51917.81  88888.00
2008-12-11 23:08:00.000 346       291.78  11004.63  51918.05  88888.00
2008-12-11 23:09:00.000 346       291.98  11004.13  51918.54  88888.00
2008-12-11 23:10:00.000 346       292.19  11003.67  51919.32  88888.00
2008-12-11 23:11:00.000 346       292.47  11003.18  51920.05  88888.00
2008-12-11 23:12:00.000 346       292.52  11002.66  51920.54  88888.00
2008-12-11 23:13:00.000 346       292.83  11001.77  51920.66  88888.00
2008-12-11 23:14:00.000 346       293.14  10999.57  51922.57  88888.00
2008-12-11 23:15:00.000 346       293.19  10998.36  51922.57  88888.00
2008-12-11 23:16:00.000 346       292.92  11000.07  51920.78  88888.00
2008-12-11 23:17:00.000 346       293.02  10998.66  51921.51  88888.00
2008-12-11 23:18:00.000 346       293.01  10996.42  51922.61  88888.00
2008-12-11 23:19:00.000 346       292.75  10996.58  51922.04  88888.00
2008-12-11 23:20:00.000 346       292.92  10994.69  51922.94  88888.00
2008-12-11 23:21:00.000 346       292.57  10996.64  51920.33  88888.00
2008-12-11 23:22:00.000 346       292.73  10996.58  51920.13  88888.00
2008-12-11 23:23:00.000 346       292.51  10997.36  51918.91  88888.00
2008-12-11 23:24:00.000 346       292.38  10996.81  51917.73  88888.00
2008-12-11 23:25:00.000 346       292.07  10995.42  51917.36  88888.00
2008-12-11 23:26:00.000 346       292.06  10997.58  51913.42  88888.00
2008-12-11 23:27:00.000 346       293.89  10996.30  51913.66  88888.00
2008-12-11 23:28:00.000 346       294.32  10992.78  51917.04  88888.00
2008-12-11 23:29:00.000 346       293.57  10996.17  51913.37  88888.00
2008-12-11 23:30:00.000 346       292.37  11001.37  51905.85  88888.00
2008-12-11 23:31:00.000 346       291.02  11003.17  51902.06  88888.00
2008-12-11 23:32:00.000 346       290.89  11005.68  51896.45  88888.00
2008-12-11 23:33:00.000 346       289.47  11010.07  51891.36  88888.00
2008-12-11 23:34:00.000 346       289.86  11008.09  51889.41  88888.00
2008-12-11 23:35:00.000 346       291.19  11005.97  51887.58  88888.00
2008-12-11 23:36:00.000 346       292.27  11002.91  51889.16  88888.00
2008-12-11 23:37:00.000 346       292.21  10994.34  51894.45  88888.00
2008-12-11 23:38:00.000 346       293.08  10986.41  51896.41  88888.00
2008-12-11 23:39:00.000 346       294.07  10981.01  51899.70  88888.00
2008-12-11 23:40:00.000 346       294.44  10973.25  51905.68  88888.00
2008-12-11 23:41:00.000 346       293.40  10976.43  51900.23  88888.00
2008-12-11 23:42:00.000 346       294.50  10971.22  51902.55  88888.00
2008-12-11 23:43:00.000 346       294.68  10966.68  51904.79  88888.00
2008-12-11 23:44:00.000 346       295.61  10960.92  51908.09  88888.00
2008-12-11 23:45:00.000 346       295.95  10957.59  51908.78  88888.00
2008-12-11 23:46:00.000 346       296.10  10955.12  51908.53  88888.00
2008-12-11 23:47:00.000 346       296.00  10952.62  51908.53  88888.00
2008-12-11 23:48:00.000 346       296.70  10943.08  51913.90  88888.00
2008-12-11 23:49:00.000 346       296.87  10940.62  51914.11  88888.00
2008-12-11 23:50:00.000 346       296.95  10937.70  51914.76  88888.00
2008-12-11 23:51:00.000 346       296.95  10939.94  51910.61  88888.00
2008-12-11 23:52:00.000 346       295.30  10948.73  51902.31  88888.00
2008-12-11 23:53:00.000 346       293.99  10952.85  51895.96  88888.00
2008-12-11 23:54:00.000 346       295.62  10943.81  51901.37  88888.00
2008-12-11 23:55:00.000 346       294.62  10948.22  51896.49  88888.00
2008-12-11 23:56:00.000 346       295.14  10950.87  51892.66  88888.00
2008-12-11 23:57:00.000 346       296.93  10932.19  51907.47  88888.00
2008-12-11 23:58:00.000 346       297.23  10929.96  51909.59  88888.00
2008-12-11 23:59:00.000 346       295.44  10936.65  51902.06  88888.00