Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-11-23 00:00:00.000 328       288.36  11012.15  51918.95  88888.00
2008-11-23 00:01:00.000 328       288.25  11010.71  51921.02  88888.00
2008-11-23 00:02:00.000 328       288.18  11009.07  51922.37  88888.00
2008-11-23 00:03:00.000 328       288.09  11008.65  51922.20  88888.00
2008-11-23 00:04:00.000 328       287.65  11008.18  51922.33  88888.00
2008-11-23 00:05:00.000 328       288.05  11009.79  51919.72  88888.00
2008-11-23 00:06:00.000 328       288.10  11010.69  51918.18  88888.00
2008-11-23 00:07:00.000 328       288.12  11008.58  51920.01  88888.00
2008-11-23 00:08:00.000 328       287.79  11004.37  51923.99  88888.00
2008-11-23 00:09:00.000 328       286.90  10997.93  51931.40  88888.00
2008-11-23 00:10:00.000 328       285.19  10993.38  51934.05  88888.00
2008-11-23 00:11:00.000 328       285.64  10997.23  51925.42  88888.00
2008-11-23 00:12:00.000 328       284.61  10991.58  51927.98  88888.00
2008-11-23 00:13:00.000 328       285.61  10994.09  51922.45  88888.00
2008-11-23 00:14:00.000 328       285.75  10992.60  51922.81  88888.00
2008-11-23 00:15:00.000 328       284.81  10991.69  51921.68  88888.00
2008-11-23 00:16:00.000 328       284.78  10993.20  51915.21  88888.00
2008-11-23 00:17:00.000 328       284.21  10995.64  51910.24  88888.00
2008-11-23 00:18:00.000 328       284.94  10997.78  51907.15  88888.00
2008-11-23 00:19:00.000 328       284.76  10995.64  51908.78  88888.00
2008-11-23 00:20:00.000 328       285.24  10994.16  51906.91  88888.00
2008-11-23 00:21:00.000 328       284.65  10994.32  51903.32  88888.00
2008-11-23 00:22:00.000 328       284.84  10994.87  51900.48  88888.00
2008-11-23 00:23:00.000 328       285.68  10997.88  51896.33  88888.00
2008-11-23 00:24:00.000 328       286.00  11000.82  51894.62  88888.00
2008-11-23 00:25:00.000 328       286.35  11001.07  51894.49  88888.00
2008-11-23 00:26:00.000 328       287.41  11003.55  51891.12  88888.00
2008-11-23 00:27:00.000 328       286.84  11004.20  51892.74  88888.00
2008-11-23 00:28:00.000 328       287.09  11001.71  51893.92  88888.00
2008-11-23 00:29:00.000 328       287.66  11002.61  51893.03  88888.00
2008-11-23 00:30:00.000 328       287.72  11002.45  51894.09  88888.00
2008-11-23 00:31:00.000 328       287.94  11003.66  51892.87  88888.00
2008-11-23 00:32:00.000 328       287.91  11002.23  51895.55  88888.00
2008-11-23 00:33:00.000 328       288.35  11002.58  51895.19  88888.00
2008-11-23 00:34:00.000 328       288.73  11002.92  51894.74  88888.00
2008-11-23 00:35:00.000 328       288.93  11002.46  51895.59  88888.00
2008-11-23 00:36:00.000 328       288.93  11001.56  51897.06  88888.00
2008-11-23 00:37:00.000 328       289.42  11002.53  51894.98  88888.00
2008-11-23 00:38:00.000 328       289.35  11003.01  51895.15  88888.00
2008-11-23 00:39:00.000 328       289.47  11001.03  51896.98  88888.00
2008-11-23 00:40:00.000 328       289.66  11001.67  51896.37  88888.00
2008-11-23 00:41:00.000 328       289.70  11002.65  51895.11  88888.00
2008-11-23 00:42:00.000 328       289.63  11003.70  51894.62  88888.00
2008-11-23 00:43:00.000 328       289.35  11002.44  51896.20  88888.00
2008-11-23 00:44:00.000 328       289.41  11002.37  51895.47  88888.00
2008-11-23 00:45:00.000 328       289.84  11004.10  51894.01  88888.00
2008-11-23 00:46:00.000 328       289.45  11000.62  51898.40  88888.00
2008-11-23 00:47:00.000 328       289.33  10997.96  51899.62  88888.00
2008-11-23 00:48:00.000 328       289.30  10998.36  51899.58  88888.00
2008-11-23 00:49:00.000 328       288.99  10997.58  51900.96  88888.00
2008-11-23 00:50:00.000 328       289.29  11000.11  51897.18  88888.00
2008-11-23 00:51:00.000 328       289.23  11003.77  51894.01  88888.00
2008-11-23 00:52:00.000 328       289.32  11004.63  51893.92  88888.00
2008-11-23 00:53:00.000 328       288.95  11005.31  51894.33  88888.00
2008-11-23 00:54:00.000 328       288.63  11004.45  51894.74  88888.00
2008-11-23 00:55:00.000 328       289.07  11004.60  51893.84  88888.00
2008-11-23 00:56:00.000 328       288.87  11003.51  51895.06  88888.00
2008-11-23 00:57:00.000 328       288.89  11002.29  51895.59  88888.00
2008-11-23 00:58:00.000 328       288.88  11003.23  51894.54  88888.00
2008-11-23 00:59:00.000 328       289.07  11004.76  51893.31  88888.00
2008-11-23 01:00:00.000 328       289.48  11006.29  51891.69  88888.00
2008-11-23 01:01:00.000 328       289.30  11008.34  51890.63  88888.00
2008-11-23 01:02:00.000 328       289.12  11009.49  51890.75  88888.00
2008-11-23 01:03:00.000 328       288.48  11011.32  51891.24  88888.00
2008-11-23 01:04:00.000 328       287.91  11012.62  51891.28  88888.00
2008-11-23 01:05:00.000 328       288.72  11010.94  51891.16  88888.00
2008-11-23 01:06:00.000 328       288.52  11008.02  51893.88  88888.00
2008-11-23 01:07:00.000 328       288.01  11004.49  51896.90  88888.00
2008-11-23 01:08:00.000 328       288.06  11001.85  51897.95  88888.00
2008-11-23 01:09:00.000 328       288.26  11000.65  51897.38  88888.00
2008-11-23 01:10:00.000 328       289.08  10999.63  51895.43  88888.00
2008-11-23 01:11:00.000 328       289.50  10999.81  51894.21  88888.00
2008-11-23 01:12:00.000 328       289.51  11000.79  51893.88  88888.00
2008-11-23 01:13:00.000 328       289.87  11001.46  51894.33  88888.00
2008-11-23 01:14:00.000 328       289.81  11002.63  51893.92  88888.00
2008-11-23 01:15:00.000 328       289.80  11003.56  51893.84  88888.00
2008-11-23 01:16:00.000 328       289.77  11004.99  51892.83  88888.00
2008-11-23 01:17:00.000 328       289.79  11006.86  51891.16  88888.00
2008-11-23 01:18:00.000 328       289.67  11007.37  51891.52  88888.00
2008-11-23 01:19:00.000 328       289.76  11007.10  51892.38  88888.00
2008-11-23 01:20:00.000 328       289.99  11005.87  51893.48  88888.00
2008-11-23 01:21:00.000 328       290.49  11004.60  51894.86  88888.00
2008-11-23 01:22:00.000 328       290.92  11002.91  51896.61  88888.00
2008-11-23 01:23:00.000 328       291.10  11002.08  51898.85  88888.00
2008-11-23 01:24:00.000 328       291.02  11003.90  51898.52  88888.00
2008-11-23 01:25:00.000 328       291.09  11007.66  51896.61  88888.00
2008-11-23 01:26:00.000 328       291.31  11009.98  51895.63  88888.00
2008-11-23 01:27:00.000 328       291.29  11011.72  51895.15  88888.00
2008-11-23 01:28:00.000 328       291.07  11012.59  51895.02  88888.00
2008-11-23 01:29:00.000 328       291.00  11013.39  51895.31  88888.00
2008-11-23 01:30:00.000 328       290.62  11014.23  51895.92  88888.00
2008-11-23 01:31:00.000 328       290.23  11013.12  51898.20  88888.00
2008-11-23 01:32:00.000 328       289.99  11012.47  51899.30  88888.00
2008-11-23 01:33:00.000 328       289.87  11011.15  51901.01  88888.00
2008-11-23 01:34:00.000 328       290.07  11008.70  51903.00  88888.00
2008-11-23 01:35:00.000 328       290.11  11007.85  51903.41  88888.00
2008-11-23 01:36:00.000 328       289.77  11007.75  51903.49  88888.00
2008-11-23 01:37:00.000 328       289.54  11007.72  51903.28  88888.00
2008-11-23 01:38:00.000 328       289.33  11008.22  51902.51  88888.00
2008-11-23 01:39:00.000 328       289.28  11007.81  51902.51  88888.00
2008-11-23 01:40:00.000 328       289.54  11007.84  51901.62  88888.00
2008-11-23 01:41:00.000 328       289.51  11007.92  51901.62  88888.00
2008-11-23 01:42:00.000 328       289.27  11007.56  51902.63  88888.00
2008-11-23 01:43:00.000 328       289.09  11007.13  51903.61  88888.00
2008-11-23 01:44:00.000 328       289.09  11005.99  51903.85  88888.00
2008-11-23 01:45:00.000 328       289.35  11004.15  51904.79  88888.00
2008-11-23 01:46:00.000 328       289.84  11002.67  51905.56  88888.00
2008-11-23 01:47:00.000 328       290.26  11002.82  51905.44  88888.00
2008-11-23 01:48:00.000 328       290.42  11004.51  51905.32  88888.00
2008-11-23 01:49:00.000 328       290.34  11008.41  51904.14  88888.00
2008-11-23 01:50:00.000 328       290.17  11012.54  51902.80  88888.00
2008-11-23 01:51:00.000 328       290.12  11015.38  51901.74  88888.00
2008-11-23 01:52:00.000 328       289.95  11017.64  51901.09  88888.00
2008-11-23 01:53:00.000 328       290.06  11018.59  51900.56  88888.00
2008-11-23 01:54:00.000 328       290.24  11019.39  51900.60  88888.00
2008-11-23 01:55:00.000 328       289.98  11019.84  51901.53  88888.00
2008-11-23 01:56:00.000 328       289.76  11019.12  51903.37  88888.00
2008-11-23 01:57:00.000 328       289.45  11017.57  51905.44  88888.00
2008-11-23 01:58:00.000 328       289.20  11014.72  51908.53  88888.00
2008-11-23 01:59:00.000 328       289.06  11012.50  51911.14  88888.00
2008-11-23 02:00:00.000 328       289.09  11010.63  51912.56  88888.00
2008-11-23 02:01:00.000 328       289.14  11010.92  51912.89  88888.00
2008-11-23 02:02:00.000 328       289.30  11012.29  51911.50  88888.00
2008-11-23 02:03:00.000 328       289.48  11012.76  51910.93  88888.00
2008-11-23 02:04:00.000 328       289.44  11012.96  51910.77  88888.00
2008-11-23 02:05:00.000 328       289.36  11013.77  51909.79  88888.00
2008-11-23 02:06:00.000 328       289.28  11014.40  51909.18  88888.00
2008-11-23 02:07:00.000 328       289.22  11014.80  51909.43  88888.00
2008-11-23 02:08:00.000 328       289.21  11013.95  51910.36  88888.00
2008-11-23 02:09:00.000 328       289.18  11013.66  51911.06  88888.00
2008-11-23 02:10:00.000 328       289.08  11013.03  51911.54  88888.00
2008-11-23 02:11:00.000 328       288.88  11012.72  51912.11  88888.00
2008-11-23 02:12:00.000 328       288.87  11013.90  51910.77  88888.00
2008-11-23 02:13:00.000 328       288.89  11015.24  51909.10  88888.00
2008-11-23 02:14:00.000 328       288.97  11015.42  51909.10  88888.00
2008-11-23 02:15:00.000 328       288.82  11015.11  51910.16  88888.00
2008-11-23 02:16:00.000 328       288.72  11014.69  51910.97  88888.00
2008-11-23 02:17:00.000 328       288.66  11014.76  51910.85  88888.00
2008-11-23 02:18:00.000 328       288.66  11015.25  51910.08  88888.00
2008-11-23 02:19:00.000 328       288.63  11015.29  51910.00  88888.00
2008-11-23 02:20:00.000 328       288.61  11015.57  51909.79  88888.00
2008-11-23 02:21:00.000 328       288.63  11016.19  51909.39  88888.00
2008-11-23 02:22:00.000 328       288.69  11016.48  51909.02  88888.00
2008-11-23 02:23:00.000 328       288.66  11017.04  51908.37  88888.00
2008-11-23 02:24:00.000 328       288.70  11017.86  51907.23  88888.00
2008-11-23 02:25:00.000 328       288.84  11018.58  51906.25  88888.00
2008-11-23 02:26:00.000 328       288.84  11018.54  51906.58  88888.00
2008-11-23 02:27:00.000 328       288.79  11018.41  51907.07  88888.00
2008-11-23 02:28:00.000 328       288.63  11018.06  51908.00  88888.00
2008-11-23 02:29:00.000 328       288.49  11018.04  51908.37  88888.00
2008-11-23 02:30:00.000 328       288.38  11017.53  51908.37  88888.00
2008-11-23 02:31:00.000 328       288.41  11017.17  51907.80  88888.00
2008-11-23 02:32:00.000 328       288.47  11017.59  51907.39  88888.00
2008-11-23 02:33:00.000 328       288.52  11018.04  51907.15  88888.00
2008-11-23 02:34:00.000 328       288.49  11018.44  51907.35  88888.00
2008-11-23 02:35:00.000 328       288.33  11018.99  51907.19  88888.00
2008-11-23 02:36:00.000 328       288.27  11019.19  51907.52  88888.00
2008-11-23 02:37:00.000 328       288.14  11018.52  51907.92  88888.00
2008-11-23 02:38:00.000 328       288.16  11017.83  51908.78  88888.00
2008-11-23 02:39:00.000 328       288.25  11017.76  51908.94  88888.00
2008-11-23 02:40:00.000 328       288.30  11017.97  51909.59  88888.00
2008-11-23 02:41:00.000 328       288.34  11018.18  51908.90  88888.00
2008-11-23 02:42:00.000 328       288.30  11018.34  51908.17  88888.00
2008-11-23 02:43:00.000 328       288.25  11018.29  51907.80  88888.00
2008-11-23 02:44:00.000 328       288.54  11018.01  51907.60  88888.00
2008-11-23 02:45:00.000 328       288.82  11018.17  51907.76  88888.00
2008-11-23 02:46:00.000 328       288.80  11018.45  51908.37  88888.00
2008-11-23 02:47:00.000 328       288.69  11018.27  51909.06  88888.00
2008-11-23 02:48:00.000 328       288.52  11017.51  51909.92  88888.00
2008-11-23 02:49:00.000 328       288.46  11016.73  51910.32  88888.00
2008-11-23 02:50:00.000 328       288.62  11016.39  51910.32  88888.00
2008-11-23 02:51:00.000 328       288.71  11016.69  51910.08  88888.00
2008-11-23 02:52:00.000 328       288.86  11016.99  51910.00  88888.00
2008-11-23 02:53:00.000 328       288.85  11017.19  51910.08  88888.00
2008-11-23 02:54:00.000 328       288.89  11017.57  51909.67  88888.00
2008-11-23 02:55:00.000 328       288.89  11018.38  51909.10  88888.00
2008-11-23 02:56:00.000 328       288.83  11018.98  51908.82  88888.00
2008-11-23 02:57:00.000 328       288.68  11018.96  51908.86  88888.00
2008-11-23 02:58:00.000 328       288.52  11018.37  51909.59  88888.00
2008-11-23 02:59:00.000 328       288.39  11017.82  51910.00  88888.00
2008-11-23 03:00:00.000 328       288.43  11017.13  51910.77  88888.00
2008-11-23 03:01:00.000 328       288.52  11017.23  51911.06  88888.00
2008-11-23 03:02:00.000 328       288.54  11017.35  51910.73  88888.00
2008-11-23 03:03:00.000 328       288.47  11017.63  51910.20  88888.00
2008-11-23 03:04:00.000 328       288.64  11018.30  51908.94  88888.00
2008-11-23 03:05:00.000 328       288.67  11018.19  51908.82  88888.00
2008-11-23 03:06:00.000 328       288.97  11018.03  51909.18  88888.00
2008-11-23 03:07:00.000 328       289.18  11018.83  51909.06  88888.00
2008-11-23 03:08:00.000 328       289.17  11019.52  51909.27  88888.00
2008-11-23 03:09:00.000 328       289.13  11019.64  51908.70  88888.00
2008-11-23 03:10:00.000 328       289.11  11019.88  51908.61  88888.00
2008-11-23 03:11:00.000 328       289.08  11019.31  51909.02  88888.00
2008-11-23 03:12:00.000 328       289.19  11018.63  51910.08  88888.00
2008-11-23 03:13:00.000 328       289.22  11018.84  51910.08  88888.00
2008-11-23 03:14:00.000 328       289.18  11019.11  51910.04  88888.00
2008-11-23 03:15:00.000 328       289.07  11019.30  51910.16  88888.00
2008-11-23 03:16:00.000 328       289.01  11018.93  51910.97  88888.00
2008-11-23 03:17:00.000 328       289.20  11019.00  51911.34  88888.00
2008-11-23 03:18:00.000 328       289.25  11019.37  51911.50  88888.00
2008-11-23 03:19:00.000 328       289.25  11020.31  51910.97  88888.00
2008-11-23 03:20:00.000 328       288.98  11021.41  51910.04  88888.00
2008-11-23 03:21:00.000 328       288.59  11021.96  51909.14  88888.00
2008-11-23 03:22:00.000 328       288.45  11021.21  51909.39  88888.00
2008-11-23 03:23:00.000 328       288.79  11019.51  51911.22  88888.00
2008-11-23 03:24:00.000 328       289.07  11017.80  51912.97  88888.00
2008-11-23 03:25:00.000 328       288.92  11017.29  51914.43  88888.00
2008-11-23 03:26:00.000 328       288.66  11017.08  51915.08  88888.00
2008-11-23 03:27:00.000 328       288.65  11016.96  51914.84  88888.00
2008-11-23 03:28:00.000 328       288.88  11017.28  51913.82  88888.00
2008-11-23 03:29:00.000 328       288.95  11017.90  51912.76  88888.00
2008-11-23 03:30:00.000 328       288.91  11018.30  51912.81  88888.00
2008-11-23 03:31:00.000 328       288.71  11018.07  51913.50  88888.00
2008-11-23 03:32:00.000 328       288.74  11017.83  51914.47  88888.00
2008-11-23 03:33:00.000 328       288.66  11018.06  51914.19  88888.00
2008-11-23 03:34:00.000 328       288.29  11018.21  51914.55  88888.00
2008-11-23 03:35:00.000 328       287.87  11017.34  51915.21  88888.00
2008-11-23 03:36:00.000 328       287.70  11016.38  51915.41  88888.00
2008-11-23 03:37:00.000 328       287.89  11016.36  51914.68  88888.00
2008-11-23 03:38:00.000 328       287.99  11015.48  51915.53  88888.00
2008-11-23 03:39:00.000 328       287.94  11014.13  51916.55  88888.00
2008-11-23 03:40:00.000 328       288.05  11013.49  51916.35  88888.00
2008-11-23 03:41:00.000 328       288.37  11013.38  51915.21  88888.00
2008-11-23 03:42:00.000 328       288.66  11013.99  51914.31  88888.00
2008-11-23 03:43:00.000 328       288.93  11014.11  51913.46  88888.00
2008-11-23 03:44:00.000 328       289.11  11014.54  51912.44  88888.00
2008-11-23 03:45:00.000 328       289.27  11015.30  51911.87  88888.00
2008-11-23 03:46:00.000 328       289.35  11015.76  51911.22  88888.00
2008-11-23 03:47:00.000 328       289.36  11016.21  51911.18  88888.00
2008-11-23 03:48:00.000 328       289.43  11016.95  51910.32  88888.00
2008-11-23 03:49:00.000 328       289.38  11018.13  51909.71  88888.00
2008-11-23 03:50:00.000 328       289.30  11018.97  51908.70  88888.00
2008-11-23 03:51:00.000 328       289.10  11019.84  51907.88  88888.00
2008-11-23 03:52:00.000 328       288.74  11020.44  51907.52  88888.00
2008-11-23 03:53:00.000 328       288.53  11020.77  51906.99  88888.00
2008-11-23 03:54:00.000 328       288.34  11021.32  51906.34  88888.00
2008-11-23 03:55:00.000 328       288.28  11020.61  51906.66  88888.00
2008-11-23 03:56:00.000 328       288.29  11019.07  51908.37  88888.00
2008-11-23 03:57:00.000 328       288.38  11018.63  51908.90  88888.00
2008-11-23 03:58:00.000 328       288.51  11018.77  51909.14  88888.00
2008-11-23 03:59:00.000 328       288.45  11019.25  51908.53  88888.00
2008-11-23 04:00:00.000 328       288.24  11019.31  51908.70  88888.00
2008-11-23 04:01:00.000 328       288.23  11019.39  51908.09  88888.00
2008-11-23 04:02:00.000 328       288.42  11019.74  51907.31  88888.00
2008-11-23 04:03:00.000 328       288.57  11019.80  51906.74  88888.00
2008-11-23 04:04:00.000 328       288.61  11019.32  51907.72  88888.00
2008-11-23 04:05:00.000 328       288.69  11019.45  51908.21  88888.00
2008-11-23 04:06:00.000 328       288.52  11019.43  51908.74  88888.00
2008-11-23 04:07:00.000 328       288.47  11019.42  51908.70  88888.00
2008-11-23 04:08:00.000 328       288.24  11020.20  51908.21  88888.00
2008-11-23 04:09:00.000 328       288.17  11020.11  51908.13  88888.00
2008-11-23 04:10:00.000 328       288.17  11020.07  51908.17  88888.00
2008-11-23 04:11:00.000 328       288.26  11019.76  51908.74  88888.00
2008-11-23 04:12:00.000 328       288.14  11019.33  51909.47  88888.00
2008-11-23 04:13:00.000 328       288.04  11019.24  51909.59  88888.00
2008-11-23 04:14:00.000 328       287.98  11019.27  51909.55  88888.00
2008-11-23 04:15:00.000 328       287.89  11019.09  51909.27  88888.00
2008-11-23 04:16:00.000 328       288.00  11019.27  51908.33  88888.00
2008-11-23 04:17:00.000 328       288.13  11019.33  51907.64  88888.00
2008-11-23 04:18:00.000 328       287.95  11018.33  51908.61  88888.00
2008-11-23 04:19:00.000 328       288.10  11016.84  51910.57  88888.00
2008-11-23 04:20:00.000 328       288.33  11016.18  51911.30  88888.00
2008-11-23 04:21:00.000 328       288.42  11016.44  51911.30  88888.00
2008-11-23 04:22:00.000 328       288.48  11017.26  51910.73  88888.00
2008-11-23 04:23:00.000 328       288.59  11018.34  51909.71  88888.00
2008-11-23 04:24:00.000 328       288.72  11018.80  51908.70  88888.00
2008-11-23 04:25:00.000 328       288.89  11018.79  51909.22  88888.00
2008-11-23 04:26:00.000 328       289.11  11018.33  51909.43  88888.00
2008-11-23 04:27:00.000 328       289.24  11018.35  51910.49  88888.00
2008-11-23 04:28:00.000 328       289.14  11018.78  51911.01  88888.00
2008-11-23 04:29:00.000 328       288.94  11018.71  51911.18  88888.00
2008-11-23 04:30:00.000 328       288.82  11018.86  51910.57  88888.00
2008-11-23 04:31:00.000 328       289.00  11019.74  51909.39  88888.00
2008-11-23 04:32:00.000 328       289.09  11020.00  51908.74  88888.00
2008-11-23 04:33:00.000 328       289.11  11019.39  51909.67  88888.00
2008-11-23 04:34:00.000 328       288.94  11018.59  51910.89  88888.00
2008-11-23 04:35:00.000 328       288.70  11018.68  51911.01  88888.00
2008-11-23 04:36:00.000 328       288.82  11019.14  51910.16  88888.00
2008-11-23 04:37:00.000 328       289.04  11019.54  51909.14  88888.00
2008-11-23 04:38:00.000 328       288.90  11020.01  51908.94  88888.00
2008-11-23 04:39:00.000 328       288.66  11020.22  51908.49  88888.00
2008-11-23 04:40:00.000 328       288.58  11020.54  51907.56  88888.00
2008-11-23 04:41:00.000 328       288.53  11020.85  51907.47  88888.00
2008-11-23 04:42:00.000 328       288.53  11020.16  51907.88  88888.00
2008-11-23 04:43:00.000 328       288.62  11019.81  51908.09  88888.00
2008-11-23 04:44:00.000 328       288.64  11019.57  51908.45  88888.00
2008-11-23 04:45:00.000 328       288.50  11019.55  51908.49  88888.00
2008-11-23 04:46:00.000 328       288.45  11020.07  51907.96  88888.00
2008-11-23 04:47:00.000 328       288.49  11020.24  51906.91  88888.00
2008-11-23 04:48:00.000 328       288.51  11020.57  51906.74  88888.00
2008-11-23 04:49:00.000 328       288.58  11020.66  51906.38  88888.00
2008-11-23 04:50:00.000 328       288.62  11021.44  51905.48  88888.00
2008-11-23 04:51:00.000 328       288.35  11021.03  51905.81  88888.00
2008-11-23 04:52:00.000 328       288.34  11019.16  51907.27  88888.00
2008-11-23 04:53:00.000 328       288.45  11018.28  51908.04  88888.00
2008-11-23 04:54:00.000 328       288.58  11018.05  51908.53  88888.00
2008-11-23 04:55:00.000 328       288.65  11017.65  51909.31  88888.00
2008-11-23 04:56:00.000 328       288.56  11017.93  51909.39  88888.00
2008-11-23 04:57:00.000 328       288.47  11018.03  51909.14  88888.00
2008-11-23 04:58:00.000 328       288.37  11018.67  51907.96  88888.00
2008-11-23 04:59:00.000 328       288.29  11018.54  51908.00  88888.00
2008-11-23 05:00:00.000 328       288.45  11019.09  51907.23  88888.00
2008-11-23 05:01:00.000 328       288.58  11019.31  51906.62  88888.00
2008-11-23 05:02:00.000 328       288.42  11019.58  51906.34  88888.00
2008-11-23 05:03:00.000 328       288.28  11019.80  51906.54  88888.00
2008-11-23 05:04:00.000 328       288.40  11019.13  51906.95  88888.00
2008-11-23 05:05:00.000 328       288.78  11019.75  51906.29  88888.00
2008-11-23 05:06:00.000 328       288.88  11020.17  51906.17  88888.00
2008-11-23 05:07:00.000 328       289.03  11019.26  51907.47  88888.00
2008-11-23 05:08:00.000 328       289.21  11018.55  51909.10  88888.00
2008-11-23 05:09:00.000 328       289.07  11019.06  51909.22  88888.00
2008-11-23 05:10:00.000 328       289.04  11018.69  51909.88  88888.00
2008-11-23 05:11:00.000 328       289.03  11017.42  51911.91  88888.00
2008-11-23 05:12:00.000 328       288.96  11017.17  51912.15  88888.00
2008-11-23 05:13:00.000 328       289.04  11017.06  51911.58  88888.00
2008-11-23 05:14:00.000 328       289.39  11016.17  51913.01  88888.00
2008-11-23 05:15:00.000 328       289.75  11015.90  51913.33  88888.00
2008-11-23 05:16:00.000 328       289.92  11015.76  51913.74  88888.00
2008-11-23 05:17:00.000 328       290.07  11015.37  51914.68  88888.00
2008-11-23 05:18:00.000 328       289.89  11015.92  51914.39  88888.00
2008-11-23 05:19:00.000 328       289.72  11016.63  51914.11  88888.00
2008-11-23 05:20:00.000 328       289.69  11017.56  51913.17  88888.00
2008-11-23 05:21:00.000 328       289.51  11017.70  51912.97  88888.00
2008-11-23 05:22:00.000 328       289.58  11018.28  51911.91  88888.00
2008-11-23 05:23:00.000 328       289.52  11018.68  51911.63  88888.00
2008-11-23 05:24:00.000 328       289.41  11018.82  51911.79  88888.00
2008-11-23 05:25:00.000 328       289.42  11019.15  51911.22  88888.00
2008-11-23 05:26:00.000 328       289.32  11019.30  51911.38  88888.00
2008-11-23 05:27:00.000 328       289.26  11018.80  51911.75  88888.00
2008-11-23 05:28:00.000 328       289.11  11018.94  51911.50  88888.00
2008-11-23 05:29:00.000 328       289.18  11018.99  51911.46  88888.00
2008-11-23 05:30:00.000 328       289.21  11018.59  51911.95  88888.00
2008-11-23 05:31:00.000 328       288.76  11017.91  51912.72  88888.00
2008-11-23 05:32:00.000 328       288.33  11017.85  51912.40  88888.00
2008-11-23 05:33:00.000 328       288.51  11017.59  51911.95  88888.00
2008-11-23 05:34:00.000 328       288.69  11018.68  51910.04  88888.00
2008-11-23 05:35:00.000 328       288.76  11018.77  51909.18  88888.00
2008-11-23 05:36:00.000 328       289.01  11018.19  51909.51  88888.00
2008-11-23 05:37:00.000 328       289.11  11019.84  51907.92  88888.00
2008-11-23 05:38:00.000 328       289.30  11019.42  51909.22  88888.00
2008-11-23 05:39:00.000 328       289.53  11020.35  51909.02  88888.00
2008-11-23 05:40:00.000 328       289.40  11021.02  51909.67  88888.00
2008-11-23 05:41:00.000 328       289.27  11021.98  51910.32  88888.00
2008-11-23 05:42:00.000 328       289.12  11020.21  51913.05  88888.00
2008-11-23 05:43:00.000 328       288.86  11021.06  51911.87  88888.00
2008-11-23 05:44:00.000 328       288.06  11021.64  51911.14  88888.00
2008-11-23 05:45:00.000 328       287.85  11020.19  51912.44  88888.00
2008-11-23 05:46:00.000 328       287.85  11017.66  51913.78  88888.00
2008-11-23 05:47:00.000 328       288.01  11015.32  51913.94  88888.00
2008-11-23 05:48:00.000 328       288.44  11018.15  51909.27  88888.00
2008-11-23 05:49:00.000 328       288.40  11024.70  51903.73  88888.00
2008-11-23 05:50:00.000 328       288.98  11027.68  51903.04  88888.00
2008-11-23 05:51:00.000 328       288.59  11031.78  51901.33  88888.00
2008-11-23 05:52:00.000 328       288.33  11032.39  51903.89  88888.00
2008-11-23 05:53:00.000 328       287.98  11030.02  51909.39  88888.00
2008-11-23 05:54:00.000 328       287.59  11026.83  51915.33  88888.00
2008-11-23 05:55:00.000 328       287.21  11021.76  51920.25  88888.00
2008-11-23 05:56:00.000 328       286.76  11023.41  51916.63  88888.00
2008-11-23 05:57:00.000 328       286.86  11023.30  51913.86  88888.00
2008-11-23 05:58:00.000 328       287.16  11023.43  51911.54  88888.00
2008-11-23 05:59:00.000 328       287.22  11023.40  51909.06  88888.00
2008-11-23 06:00:00.000 328       286.91  11026.49  51904.87  88888.00
2008-11-23 06:01:00.000 328       286.57  11027.46  51905.56  88888.00
2008-11-23 06:02:00.000 328       286.53  11025.70  51909.22  88888.00
2008-11-23 06:03:00.000 328       286.80  11022.68  51912.72  88888.00
2008-11-23 06:04:00.000 328       286.93  11021.60  51913.94  88888.00
2008-11-23 06:05:00.000 328       287.20  11021.23  51914.03  88888.00
2008-11-23 06:06:00.000 328       287.28  11021.41  51915.21  88888.00
2008-11-23 06:07:00.000 328       287.46  11019.93  51916.55  88888.00
2008-11-23 06:08:00.000 328       287.58  11020.43  51914.96  88888.00
2008-11-23 06:09:00.000 328       287.78  11024.49  51910.45  88888.00
2008-11-23 06:10:00.000 328       287.35  11026.43  51908.45  88888.00
2008-11-23 06:11:00.000 328       286.92  11027.14  51907.19  88888.00
2008-11-23 06:12:00.000 328       286.21  11026.75  51907.60  88888.00
2008-11-23 06:13:00.000 328       285.67  11025.21  51909.51  88888.00
2008-11-23 06:14:00.000 328       285.27  11023.40  51910.65  88888.00
2008-11-23 06:15:00.000 328       285.76  11020.38  51913.01  88888.00
2008-11-23 06:16:00.000 328       285.87  11021.00  51911.38  88888.00
2008-11-23 06:17:00.000 328       286.56  11019.56  51912.32  88888.00
2008-11-23 06:18:00.000 328       287.06  11021.95  51909.96  88888.00
2008-11-23 06:19:00.000 328       287.37  11022.85  51909.06  88888.00
2008-11-23 06:20:00.000 328       286.88  11027.05  51905.77  88888.00
2008-11-23 06:21:00.000 328       286.51  11026.06  51908.25  88888.00
2008-11-23 06:22:00.000 328       285.95  11027.17  51907.15  88888.00
2008-11-23 06:23:00.000 328       285.45  11024.69  51910.49  88888.00
2008-11-23 06:24:00.000 328       285.17  11022.66  51912.40  88888.00
2008-11-23 06:25:00.000 328       285.29  11020.84  51914.27  88888.00
2008-11-23 06:26:00.000 328       285.26  11020.10  51914.19  88888.00
2008-11-23 06:27:00.000 328       285.78  11018.18  51914.80  88888.00
2008-11-23 06:28:00.000 328       286.48  11020.32  51911.83  88888.00
2008-11-23 06:29:00.000 328       287.12  11021.83  51911.22  88888.00
2008-11-23 06:30:00.000 328       287.66  11025.09  51910.28  88888.00
2008-11-23 06:31:00.000 328       287.12  11025.21  51912.15  88888.00
2008-11-23 06:32:00.000 328       286.39  11024.54  51912.76  88888.00
2008-11-23 06:33:00.000 328       285.42  11026.77  51910.69  88888.00
2008-11-23 06:34:00.000 328       285.14  11024.00  51912.72  88888.00
2008-11-23 06:35:00.000 328       284.94  11023.03  51912.60  88888.00
2008-11-23 06:36:00.000 328       285.30  11020.07  51913.13  88888.00
2008-11-23 06:37:00.000 328       285.62  11022.27  51909.22  88888.00
2008-11-23 06:38:00.000 328       286.12  11023.77  51908.37  88888.00
2008-11-23 06:39:00.000 328       286.48  11020.93  51912.44  88888.00
2008-11-23 06:40:00.000 328       286.54  11020.49  51913.29  88888.00
2008-11-23 06:41:00.000 328       286.53  11020.81  51912.72  88888.00
2008-11-23 06:42:00.000 328       286.09  11022.58  51911.46  88888.00
2008-11-23 06:43:00.000 328       286.25  11024.03  51910.53  88888.00
2008-11-23 06:44:00.000 328       286.71  11024.42  51909.27  88888.00
2008-11-23 06:45:00.000 328       286.29  11026.20  51908.29  88888.00
2008-11-23 06:46:00.000 328       286.77  11027.04  51908.00  88888.00
2008-11-23 06:47:00.000 328       287.16  11027.09  51909.31  88888.00
2008-11-23 06:48:00.000 328       286.93  11024.62  51913.01  88888.00
2008-11-23 06:49:00.000 328       286.79  11025.17  51912.60  88888.00
2008-11-23 06:50:00.000 328       286.73  11026.05  51911.50  88888.00
2008-11-23 06:51:00.000 328       286.18  11027.85  51909.92  88888.00
2008-11-23 06:52:00.000 328       286.09  11025.31  51911.42  88888.00
2008-11-23 06:53:00.000 328       285.20  11023.64  51910.69  88888.00
2008-11-23 06:54:00.000 328       285.20  11024.37  51908.53  88888.00
2008-11-23 06:55:00.000 328       286.12  11023.40  51909.51  88888.00
2008-11-23 06:56:00.000 328       286.75  11022.02  51911.58  88888.00
2008-11-23 06:57:00.000 328       287.65  11024.52  51909.14  88888.00
2008-11-23 06:58:00.000 328       288.05  11029.75  51905.64  88888.00
2008-11-23 06:59:00.000 328       288.04  11032.27  51906.46  88888.00
2008-11-23 07:00:00.000 328       287.53  11031.67  51910.00  88888.00
2008-11-23 07:01:00.000 328       286.14  11030.37  51912.28  88888.00
2008-11-23 07:02:00.000 328       285.10  11029.04  51913.05  88888.00
2008-11-23 07:03:00.000 328       284.05  11026.21  51915.65  88888.00
2008-11-23 07:04:00.000 328       283.11  11022.33  51917.16  88888.00
2008-11-23 07:05:00.000 328       283.00  11019.18  51916.06  88888.00
2008-11-23 07:06:00.000 328       283.45  11016.02  51914.31  88888.00
2008-11-23 07:07:00.000 328       284.02  11015.04  51911.99  88888.00
2008-11-23 07:08:00.000 328       285.45  11014.59  51910.65  88888.00
2008-11-23 07:09:00.000 328       287.40  11015.85  51910.40  88888.00
2008-11-23 07:10:00.000 328       288.53  11019.63  51911.75  88888.00
2008-11-23 07:11:00.000 328       289.41  11025.67  51910.12  88888.00
2008-11-23 07:12:00.000 328       288.67  11031.79  51908.00  88888.00
2008-11-23 07:13:00.000 328       287.48  11033.21  51908.86  88888.00
2008-11-23 07:14:00.000 328       286.50  11029.89  51913.46  88888.00
2008-11-23 07:15:00.000 328       285.07  11026.67  51917.85  88888.00
2008-11-23 07:16:00.000 328       284.86  11022.21  51921.72  88888.00
2008-11-23 07:17:00.000 328       284.94  11023.36  51919.32  88888.00
2008-11-23 07:18:00.000 328       285.58  11021.82  51918.14  88888.00
2008-11-23 07:19:00.000 328       285.60  11026.26  51909.75  88888.00
2008-11-23 07:20:00.000 328       285.99  11027.74  51905.20  88888.00
2008-11-23 07:21:00.000 328       285.98  11030.27  51900.52  88888.00
2008-11-23 07:22:00.000 328       285.19  11031.01  51901.57  88888.00
2008-11-23 07:23:00.000 328       284.53  11027.25  51907.39  88888.00
2008-11-23 07:24:00.000 328       283.06  11022.52  51914.39  88888.00
2008-11-23 07:25:00.000 328       282.95  11011.19  51927.66  88888.00
2008-11-23 07:26:00.000 328       283.30  11005.00  51931.77  88888.00
2008-11-23 07:27:00.000 328       283.95  11004.65  51927.90  88888.00
2008-11-23 07:28:00.000 328       284.70  11005.53  51920.74  88888.00
2008-11-23 07:29:00.000 328       285.89  11011.15  51909.43  88888.00
2008-11-23 07:30:00.000 328       286.97  11013.10  51906.91  88888.00
2008-11-23 07:31:00.000 328       288.46  11017.34  51904.18  88888.00
2008-11-23 07:32:00.000 328       289.49  11019.28  51908.57  88888.00
2008-11-23 07:33:00.000 328       289.89  11016.94  51916.67  88888.00
2008-11-23 07:34:00.000 328       290.27  11015.97  51922.08  88888.00
2008-11-23 07:35:00.000 328       289.99  11015.57  51924.40  88888.00
2008-11-23 07:36:00.000 328       289.51  11017.94  51922.69  88888.00
2008-11-23 07:37:00.000 328       289.41  11021.67  51919.23  88888.00
2008-11-23 07:38:00.000 328       288.86  11024.53  51915.17  88888.00
2008-11-23 07:39:00.000 328       288.54  11027.54  51910.69  88888.00
2008-11-23 07:40:00.000 328       288.10  11028.49  51910.40  88888.00
2008-11-23 07:41:00.000 328       287.38  11028.55  51910.04  88888.00
2008-11-23 07:42:00.000 328       287.13  11029.29  51909.51  88888.00
2008-11-23 07:43:00.000 328       286.30  11025.02  51914.92  88888.00
2008-11-23 07:44:00.000 328       286.33  11024.29  51914.55  88888.00
2008-11-23 07:45:00.000 328       285.84  11021.53  51917.65  88888.00
2008-11-23 07:46:00.000 328       286.68  11017.78  51920.82  88888.00
2008-11-23 07:47:00.000 328       286.30  11014.14  51924.28  88888.00
2008-11-23 07:48:00.000 328       286.79  11014.09  51921.59  88888.00
2008-11-23 07:49:00.000 328       287.83  11017.41  51917.57  88888.00
2008-11-23 07:50:00.000 328       288.46  11015.55  51919.60  88888.00
2008-11-23 07:51:00.000 328       288.37  11017.65  51917.00  88888.00
2008-11-23 07:52:00.000 328       288.92  11019.08  51915.86  88888.00
2008-11-23 07:53:00.000 328       288.25  11024.40  51912.64  88888.00
2008-11-23 07:54:00.000 328       288.60  11021.19  51918.79  88888.00
2008-11-23 07:55:00.000 328       288.62  11017.24  51922.61  88888.00
2008-11-23 07:56:00.000 328       287.94  11022.11  51916.91  88888.00
2008-11-23 07:57:00.000 328       287.72  11021.27  51917.61  88888.00
2008-11-23 07:58:00.000 328       287.67  11022.48  51914.72  88888.00
2008-11-23 07:59:00.000 328       288.62  11021.56  51914.07  88888.00
2008-11-23 08:00:00.000 328       288.07  11022.91  51911.14  88888.00
2008-11-23 08:01:00.000 328       287.48  11023.47  51911.01  88888.00
2008-11-23 08:02:00.000 328       287.90  11022.11  51911.46  88888.00
2008-11-23 08:03:00.000 328       287.62  11020.64  51914.72  88888.00
2008-11-23 08:04:00.000 328       287.12  11017.31  51918.54  88888.00
2008-11-23 08:05:00.000 328       287.31  11013.19  51922.33  88888.00
2008-11-23 08:06:00.000 328       287.26  11015.50  51918.91  88888.00
2008-11-23 08:07:00.000 328       288.72  11013.75  51919.07  88888.00
2008-11-23 08:08:00.000 328       288.61  11017.53  51917.20  88888.00
2008-11-23 08:09:00.000 328       288.77  11015.11  51919.23  88888.00
2008-11-23 08:10:00.000 328       289.32  11019.91  51912.64  88888.00
2008-11-23 08:11:00.000 328       288.32  11021.11  51914.76  88888.00
2008-11-23 08:12:00.000 328       288.82  11019.96  51915.98  88888.00
2008-11-23 08:13:00.000 328       288.47  11019.50  51918.50  88888.00
2008-11-23 08:14:00.000 328       289.07  11011.16  51927.90  88888.00
2008-11-23 08:15:00.000 328       289.17  11017.85  51919.72  88888.00
2008-11-23 08:16:00.000 328       290.04  11013.50  51925.42  88888.00
2008-11-23 08:17:00.000 328       290.54  11018.21  51918.14  88888.00
2008-11-23 08:18:00.000 328       290.70  11025.36  51911.46  88888.00
2008-11-23 08:19:00.000 328       290.46  11023.46  51915.37  88888.00
2008-11-23 08:20:00.000 328       289.39  11027.45  51912.28  88888.00
2008-11-23 08:21:00.000 328       289.47  11026.16  51916.18  88888.00
2008-11-23 08:22:00.000 328       288.23  11026.07  51916.22  88888.00
2008-11-23 08:23:00.000 328       287.70  11021.92  51920.29  88888.00
2008-11-23 08:24:00.000 328       287.79  11021.73  51918.95  88888.00
2008-11-23 08:25:00.000 328       287.57  11018.48  51919.76  88888.00
2008-11-23 08:26:00.000 328       288.32  11019.56  51916.96  88888.00
2008-11-23 08:27:00.000 328       287.95  11022.40  51914.43  88888.00
2008-11-23 08:28:00.000 328       288.51  11021.42  51914.23  88888.00
2008-11-23 08:29:00.000 328       288.56  11024.00  51911.58  88888.00
2008-11-23 08:30:00.000 328       288.67  11026.01  51909.96  88888.00
2008-11-23 08:31:00.000 328       288.37  11025.19  51912.56  88888.00
2008-11-23 08:32:00.000 328       288.57  11024.28  51914.72  88888.00
2008-11-23 08:33:00.000 328       288.46  11022.23  51917.73  88888.00
2008-11-23 08:34:00.000 328       288.52  11021.38  51918.14  88888.00
2008-11-23 08:35:00.000 328       288.80  11019.83  51920.50  88888.00
2008-11-23 08:36:00.000 328       289.20  11019.44  51920.21  88888.00
2008-11-23 08:37:00.000 328       289.08  11020.57  51919.07  88888.00
2008-11-23 08:38:00.000 328       289.04  11018.73  51922.00  88888.00
2008-11-23 08:39:00.000 328       288.77  11022.56  51917.36  88888.00
2008-11-23 08:40:00.000 328       288.64  11022.17  51918.79  88888.00
2008-11-23 08:41:00.000 328       288.11  11020.59  51920.54  88888.00
2008-11-23 08:42:00.000 328       288.11  11020.47  51920.17  88888.00
2008-11-23 08:43:00.000 328       287.54  11020.96  51919.48  88888.00
2008-11-23 08:44:00.000 328       287.76  11023.11  51916.55  88888.00
2008-11-23 08:45:00.000 328       287.92  11023.54  51916.63  88888.00
2008-11-23 08:46:00.000 328       288.06  11022.29  51917.61  88888.00
2008-11-23 08:47:00.000 328       287.99  11023.75  51915.65  88888.00
2008-11-23 08:48:00.000 328       288.21  11021.95  51918.66  88888.00
2008-11-23 08:49:00.000 328       287.72  11019.88  51921.31  88888.00
2008-11-23 08:50:00.000 328       287.65  11018.45  51923.10  88888.00
2008-11-23 08:51:00.000 328       287.48  11016.71  51924.89  88888.00
2008-11-23 08:52:00.000 328       287.41  11016.29  51924.52  88888.00
2008-11-23 08:53:00.000 328       287.39  11016.98  51922.29  88888.00
2008-11-23 08:54:00.000 328       287.42  11017.44  51920.54  88888.00
2008-11-23 08:55:00.000 328       287.38  11019.30  51917.48  88888.00
2008-11-23 08:56:00.000 328       287.43  11020.61  51915.78  88888.00
2008-11-23 08:57:00.000 328       287.19  11020.34  51916.14  88888.00
2008-11-23 08:58:00.000 328       286.87  11019.80  51916.47  88888.00
2008-11-23 08:59:00.000 328       286.69  11018.80  51917.44  88888.00
2008-11-23 09:00:00.000 328       286.64  11017.57  51918.87  88888.00
2008-11-23 09:01:00.000 328       286.83  11016.70  51919.11  88888.00
2008-11-23 09:02:00.000 328       287.15  11016.75  51918.38  88888.00
2008-11-23 09:03:00.000 328       287.12  11017.07  51917.73  88888.00
2008-11-23 09:04:00.000 328       287.25  11017.90  51917.16  88888.00
2008-11-23 09:05:00.000 328       287.37  11018.16  51917.08  88888.00
2008-11-23 09:06:00.000 328       287.05  11018.36  51917.77  88888.00
2008-11-23 09:07:00.000 328       286.79  11017.80  51918.62  88888.00
2008-11-23 09:08:00.000 328       286.44  11017.46  51918.91  88888.00
2008-11-23 09:09:00.000 328       286.48  11017.10  51918.99  88888.00
2008-11-23 09:10:00.000 328       286.37  11017.16  51918.75  88888.00
2008-11-23 09:11:00.000 328       286.45  11015.95  51919.19  88888.00
2008-11-23 09:12:00.000 328       286.53  11016.25  51918.83  88888.00
2008-11-23 09:13:00.000 328       286.62  11016.14  51918.58  88888.00
2008-11-23 09:14:00.000 328       286.49  11016.00  51919.11  88888.00
2008-11-23 09:15:00.000 328       286.37  11016.39  51918.42  88888.00
2008-11-23 09:16:00.000 328       286.22  11016.74  51918.22  88888.00
2008-11-23 09:17:00.000 328       285.99  11016.91  51917.93  88888.00
2008-11-23 09:18:00.000 328       285.60  11016.00  51919.07  88888.00
2008-11-23 09:19:00.000 328       285.49  11015.66  51918.91  88888.00
2008-11-23 09:20:00.000 328       285.37  11015.80  51918.46  88888.00
2008-11-23 09:21:00.000 328       285.15  11014.92  51919.11  88888.00
2008-11-23 09:22:00.000 328       285.03  11014.49  51919.36  88888.00
2008-11-23 09:23:00.000 328       285.30  11014.20  51918.62  88888.00
2008-11-23 09:24:00.000 328       285.25  11014.36  51918.46  88888.00
2008-11-23 09:25:00.000 328       285.59  11014.53  51917.97  88888.00
2008-11-23 09:26:00.000 328       285.91  11014.37  51918.09  88888.00
2008-11-23 09:27:00.000 328       285.94  11014.17  51918.79  88888.00
2008-11-23 09:28:00.000 328       285.92  11014.58  51918.58  88888.00
2008-11-23 09:29:00.000 328       286.16  11014.73  51918.54  88888.00
2008-11-23 09:30:00.000 328       286.23  11015.96  51917.32  88888.00
2008-11-23 09:31:00.000 328       286.26  11016.42  51917.40  88888.00
2008-11-23 09:32:00.000 328       286.10  11016.03  51918.58  88888.00
2008-11-23 09:33:00.000 328       285.72  11015.24  51920.29  88888.00
2008-11-23 09:34:00.000 328       285.53  11013.54  51922.61  88888.00
2008-11-23 09:35:00.000 328       285.21  11012.36  51924.08  88888.00
2008-11-23 09:36:00.000 328       285.18  11012.23  51923.71  88888.00
2008-11-23 09:37:00.000 328       285.36  11012.22  51922.45  88888.00
2008-11-23 09:38:00.000 328       285.59  11011.80  51922.16  88888.00
2008-11-23 09:39:00.000 328       285.94  11011.61  51921.68  88888.00
2008-11-23 09:40:00.000 328       286.13  11012.98  51919.27  88888.00
2008-11-23 09:41:00.000 328       286.36  11013.09  51919.36  88888.00
2008-11-23 09:42:00.000 328       286.30  11013.12  51919.89  88888.00
2008-11-23 09:43:00.000 328       286.31  11012.96  51919.76  88888.00
2008-11-23 09:44:00.000 328       286.48  11012.50  51920.29  88888.00
2008-11-23 09:45:00.000 328       286.54  11012.10  51920.78  88888.00
2008-11-23 09:46:00.000 328       286.65  11011.54  51921.15  88888.00
2008-11-23 09:47:00.000 328       286.79  11011.85  51920.13  88888.00
2008-11-23 09:48:00.000 328       286.89  11012.64  51919.27  88888.00
2008-11-23 09:49:00.000 328       286.94  11013.38  51917.85  88888.00
2008-11-23 09:50:00.000 328       286.90  11013.66  51917.65  88888.00
2008-11-23 09:51:00.000 328       286.90  11014.27  51917.65  88888.00
2008-11-23 09:52:00.000 328       286.75  11014.04  51918.62  88888.00
2008-11-23 09:53:00.000 328       286.67  11013.46  51919.40  88888.00
2008-11-23 09:54:00.000 328       286.68  11012.85  51920.45  88888.00
2008-11-23 09:55:00.000 328       286.70  11011.88  51922.08  88888.00
2008-11-23 09:56:00.000 328       286.72  11011.35  51922.73  88888.00
2008-11-23 09:57:00.000 328       286.77  11011.28  51922.37  88888.00
2008-11-23 09:58:00.000 328       286.90  11011.58  51921.80  88888.00
2008-11-23 09:59:00.000 328       286.91  11011.70  51920.98  88888.00
2008-11-23 10:00:00.000 328       287.08  11012.74  51919.56  88888.00
2008-11-23 10:01:00.000 328       287.15  11013.37  51918.71  88888.00
2008-11-23 10:02:00.000 328       287.22  11013.62  51918.22  88888.00
2008-11-23 10:03:00.000 328       287.16  11014.34  51918.42  88888.00
2008-11-23 10:04:00.000 328       287.00  11014.36  51918.91  88888.00
2008-11-23 10:05:00.000 328       286.84  11014.30  51919.76  88888.00
2008-11-23 10:06:00.000 328       286.53  11013.44  51921.35  88888.00
2008-11-23 10:07:00.000 328       286.43  11013.30  51921.72  88888.00
2008-11-23 10:08:00.000 328       286.34  11012.56  51922.33  88888.00
2008-11-23 10:09:00.000 328       286.27  11011.49  51923.22  88888.00
2008-11-23 10:10:00.000 328       286.28  11011.49  51923.22  88888.00
2008-11-23 10:11:00.000 328       286.24  11011.73  51922.45  88888.00
2008-11-23 10:12:00.000 328       285.94  11012.46  51921.92  88888.00
2008-11-23 10:13:00.000 328       285.97  11012.55  51921.47  88888.00
2008-11-23 10:14:00.000 328       286.02  11012.27  51921.92  88888.00
2008-11-23 10:15:00.000 328       285.93  11011.73  51922.61  88888.00
2008-11-23 10:16:00.000 328       286.01  11011.17  51923.63  88888.00
2008-11-23 10:17:00.000 328       286.08  11010.53  51924.48  88888.00
2008-11-23 10:18:00.000 328       286.04  11009.83  51925.05  88888.00
2008-11-23 10:19:00.000 328       286.03  11010.60  51924.04  88888.00
2008-11-23 10:20:00.000 328       286.02  11011.78  51922.16  88888.00
2008-11-23 10:21:00.000 328       286.03  11012.27  51921.27  88888.00
2008-11-23 10:22:00.000 328       286.00  11011.86  51922.33  88888.00
2008-11-23 10:23:00.000 328       285.90  11010.83  51923.43  88888.00
2008-11-23 10:24:00.000 328       285.74  11010.76  51923.51  88888.00
2008-11-23 10:25:00.000 328       285.62  11010.62  51923.79  88888.00
2008-11-23 10:26:00.000 328       285.79  11010.16  51923.87  88888.00
2008-11-23 10:27:00.000 328       285.88  11009.97  51924.20  88888.00
2008-11-23 10:28:00.000 328       285.69  11009.78  51924.20  88888.00
2008-11-23 10:29:00.000 328       285.57  11010.37  51922.94  88888.00
2008-11-23 10:30:00.000 328       285.81  11011.22  51921.51  88888.00
2008-11-23 10:31:00.000 328       286.10  11011.95  51919.80  88888.00
2008-11-23 10:32:00.000 328       286.13  11013.14  51918.18  88888.00
2008-11-23 10:33:00.000 328       286.40  11013.22  51918.71  88888.00
2008-11-23 10:34:00.000 328       286.48  11011.23  51922.77  88888.00
2008-11-23 10:35:00.000 328       286.39  11010.37  51925.58  88888.00
2008-11-23 10:36:00.000 328       286.19  11008.06  51929.53  88888.00
2008-11-23 10:37:00.000 328       286.30  11006.65  51931.03  88888.00
2008-11-23 10:38:00.000 328       286.22  11007.00  51930.42  88888.00
2008-11-23 10:39:00.000 328       285.96  11006.88  51929.53  88888.00
2008-11-23 10:40:00.000 328       285.89  11007.40  51926.97  88888.00
2008-11-23 10:41:00.000 328       285.96  11008.96  51923.91  88888.00
2008-11-23 10:42:00.000 328       285.64  11010.75  51921.76  88888.00
2008-11-23 10:43:00.000 328       285.91  11011.64  51920.21  88888.00
2008-11-23 10:44:00.000 328       286.01  11011.74  51920.21  88888.00
2008-11-23 10:45:00.000 328       285.80  11012.32  51920.33  88888.00
2008-11-23 10:46:00.000 328       285.95  11012.26  51920.78  88888.00
2008-11-23 10:47:00.000 328       285.90  11010.22  51923.59  88888.00
2008-11-23 10:48:00.000 328       286.06  11009.87  51924.12  88888.00
2008-11-23 10:49:00.000 328       286.11  11009.15  51925.46  88888.00
2008-11-23 10:50:00.000 328       285.87  11008.75  51925.99  88888.00
2008-11-23 10:51:00.000 328       285.85  11008.66  51925.42  88888.00
2008-11-23 10:52:00.000 328       285.70  11009.21  51924.56  88888.00
2008-11-23 10:53:00.000 328       285.49  11009.87  51922.98  88888.00
2008-11-23 10:54:00.000 328       285.42  11011.53  51920.50  88888.00
2008-11-23 10:55:00.000 328       285.50  11012.52  51919.19  88888.00
2008-11-23 10:56:00.000 328       285.34  11013.19  51918.58  88888.00
2008-11-23 10:57:00.000 328       285.37  11013.68  51918.46  88888.00
2008-11-23 10:58:00.000 328       285.46  11013.21  51919.48  88888.00
2008-11-23 10:59:00.000 328       285.46  11012.88  51920.94  88888.00
2008-11-23 11:00:00.000 328       285.49  11011.62  51922.94  88888.00
2008-11-23 11:01:00.000 328       285.45  11011.17  51923.99  88888.00
2008-11-23 11:02:00.000 328       285.37  11011.12  51923.83  88888.00
2008-11-23 11:03:00.000 328       285.42  11011.08  51923.18  88888.00
2008-11-23 11:04:00.000 328       285.43  11011.21  51922.57  88888.00
2008-11-23 11:05:00.000 328       285.46  11011.21  51922.37  88888.00
2008-11-23 11:06:00.000 328       285.42  11011.04  51922.90  88888.00
2008-11-23 11:07:00.000 328       285.45  11010.80  51923.38  88888.00
2008-11-23 11:08:00.000 328       285.36  11011.16  51922.98  88888.00
2008-11-23 11:09:00.000 328       285.44  11010.96  51922.65  88888.00
2008-11-23 11:10:00.000 328       285.49  11011.38  51921.72  88888.00
2008-11-23 11:11:00.000 328       285.52  11012.16  51920.58  88888.00
2008-11-23 11:12:00.000 328       285.70  11012.18  51920.37  88888.00
2008-11-23 11:13:00.000 328       285.76  11011.74  51921.07  88888.00
2008-11-23 11:14:00.000 328       285.75  11011.50  51922.04  88888.00
2008-11-23 11:15:00.000 328       285.71  11011.37  51922.41  88888.00
2008-11-23 11:16:00.000 328       285.80  11010.69  51923.63  88888.00
2008-11-23 11:17:00.000 328       285.67  11010.83  51923.34  88888.00
2008-11-23 11:18:00.000 328       285.69  11010.96  51923.18  88888.00
2008-11-23 11:19:00.000 328       285.60  11011.35  51922.12  88888.00
2008-11-23 11:20:00.000 328       285.55  11011.92  51921.55  88888.00
2008-11-23 11:21:00.000 328       285.50  11012.77  51920.25  88888.00
2008-11-23 11:22:00.000 328       285.42  11013.24  51919.32  88888.00
2008-11-23 11:23:00.000 328       285.48  11014.19  51918.26  88888.00
2008-11-23 11:24:00.000 328       285.55  11014.61  51918.09  88888.00
2008-11-23 11:25:00.000 328       285.59  11014.57  51918.87  88888.00
2008-11-23 11:26:00.000 328       285.63  11014.21  51919.60  88888.00
2008-11-23 11:27:00.000 328       285.71  11013.98  51920.37  88888.00
2008-11-23 11:28:00.000 328       285.75  11013.74  51922.16  88888.00
2008-11-23 11:29:00.000 328       285.75  11013.33  51923.02  88888.00
2008-11-23 11:30:00.000 328       285.68  11013.03  51923.71  88888.00
2008-11-23 11:31:00.000 328       285.71  11012.43  51924.97  88888.00
2008-11-23 11:32:00.000 328       285.44  11012.80  51924.40  88888.00
2008-11-23 11:33:00.000 328       285.48  11012.48  51924.52  88888.00
2008-11-23 11:34:00.000 328       285.52  11013.34  51922.94  88888.00
2008-11-23 11:35:00.000 328       285.56  11014.00  51921.96  88888.00
2008-11-23 11:36:00.000 328       285.59  11014.00  51921.76  88888.00
2008-11-23 11:37:00.000 328       285.54  11014.60  51921.02  88888.00
2008-11-23 11:38:00.000 328       285.56  11015.18  51920.45  88888.00
2008-11-23 11:39:00.000 328       285.50  11015.70  51920.13  88888.00
2008-11-23 11:40:00.000 328       285.38  11016.25  51920.25  88888.00
2008-11-23 11:41:00.000 328       285.27  11015.91  51920.58  88888.00
2008-11-23 11:42:00.000 328       285.13  11015.73  51921.11  88888.00
2008-11-23 11:43:00.000 328       285.04  11015.59  51921.31  88888.00
2008-11-23 11:44:00.000 328       285.05  11015.76  51921.15  88888.00
2008-11-23 11:45:00.000 328       285.14  11015.69  51921.27  88888.00
2008-11-23 11:46:00.000 328       285.19  11015.08  51921.92  88888.00
2008-11-23 11:47:00.000 328       285.41  11014.99  51922.16  88888.00
2008-11-23 11:48:00.000 328       285.46  11015.04  51922.41  88888.00
2008-11-23 11:49:00.000 328       285.42  11014.95  51923.22  88888.00
2008-11-23 11:50:00.000 328       285.37  11014.82  51923.10  88888.00
2008-11-23 11:51:00.000 328       285.37  11014.82  51923.51  88888.00
2008-11-23 11:52:00.000 328       285.27  11014.73  51923.26  88888.00
2008-11-23 11:53:00.000 328       285.11  11014.62  51923.26  88888.00
2008-11-23 11:54:00.000 328       284.99  11014.93  51922.69  88888.00
2008-11-23 11:55:00.000 328       284.99  11015.14  51921.96  88888.00
2008-11-23 11:56:00.000 328       285.16  11015.57  51921.07  88888.00
2008-11-23 11:57:00.000 328       285.21  11016.67  51919.27  88888.00
2008-11-23 11:58:00.000 328       285.43  11016.99  51919.03  88888.00
2008-11-23 11:59:00.000 328       285.62  11017.18  51919.60  88888.00
2008-11-23 12:00:00.000 328       285.45  11016.55  51921.07  88888.00
2008-11-23 12:01:00.000 328       285.28  11015.75  51922.57  88888.00
2008-11-23 12:02:00.000 328       285.26  11014.77  51923.95  88888.00
2008-11-23 12:03:00.000 328       285.09  11014.17  51924.97  88888.00
2008-11-23 12:04:00.000 328       285.09  11013.36  51925.79  88888.00
2008-11-23 12:05:00.000 328       285.08  11013.97  51924.48  88888.00
2008-11-23 12:06:00.000 328       284.96  11014.81  51922.37  88888.00
2008-11-23 12:07:00.000 328       284.89  11015.69  51920.66  88888.00
2008-11-23 12:08:00.000 328       284.80  11016.25  51919.72  88888.00
2008-11-23 12:09:00.000 328       284.94  11017.25  51918.50  88888.00
2008-11-23 12:10:00.000 328       285.05  11017.06  51918.58  88888.00
2008-11-23 12:11:00.000 328       285.13  11016.58  51919.52  88888.00
2008-11-23 12:12:00.000 328       285.24  11015.70  51921.15  88888.00
2008-11-23 12:13:00.000 328       285.30  11015.18  51922.49  88888.00
2008-11-23 12:14:00.000 328       285.15  11014.96  51922.90  88888.00
2008-11-23 12:15:00.000 328       285.02  11014.61  51922.77  88888.00
2008-11-23 12:16:00.000 328       284.90  11014.76  51921.92  88888.00
2008-11-23 12:17:00.000 328       284.75  11015.55  51920.25  88888.00
2008-11-23 12:18:00.000 328       284.69  11016.15  51918.58  88888.00
2008-11-23 12:19:00.000 328       284.73  11016.77  51917.81  88888.00
2008-11-23 12:20:00.000 328       284.78  11016.82  51917.20  88888.00
2008-11-23 12:21:00.000 328       284.95  11016.88  51917.53  88888.00
2008-11-23 12:22:00.000 328       285.02  11016.61  51918.26  88888.00
2008-11-23 12:23:00.000 328       285.08  11015.96  51919.48  88888.00
2008-11-23 12:24:00.000 328       285.10  11015.19  51920.78  88888.00
2008-11-23 12:25:00.000 328       285.10  11015.19  51921.15  88888.00
2008-11-23 12:26:00.000 328       284.98  11015.26  51920.74  88888.00
2008-11-23 12:27:00.000 328       284.93  11015.29  51920.17  88888.00
2008-11-23 12:28:00.000 328       284.89  11015.45  51919.36  88888.00
2008-11-23 12:29:00.000 328       284.86  11016.18  51918.34  88888.00
2008-11-23 12:30:00.000 328       284.78  11016.86  51917.53  88888.00
2008-11-23 12:31:00.000 328       284.82  11017.92  51916.63  88888.00
2008-11-23 12:32:00.000 328       284.96  11017.94  51916.47  88888.00
2008-11-23 12:33:00.000 328       285.02  11017.83  51917.48  88888.00
2008-11-23 12:34:00.000 328       285.23  11017.62  51918.09  88888.00
2008-11-23 12:35:00.000 328       285.24  11017.09  51919.23  88888.00
2008-11-23 12:36:00.000 328       285.36  11016.57  51920.09  88888.00
2008-11-23 12:37:00.000 328       285.34  11016.25  51921.15  88888.00
2008-11-23 12:38:00.000 328       285.25  11016.27  51921.43  88888.00
2008-11-23 12:39:00.000 328       284.91  11016.63  51920.50  88888.00
2008-11-23 12:40:00.000 328       284.85  11016.67  51919.36  88888.00
2008-11-23 12:41:00.000 328       285.04  11016.73  51918.91  88888.00
2008-11-23 12:42:00.000 328       285.10  11016.99  51918.62  88888.00
2008-11-23 12:43:00.000 328       285.13  11017.23  51918.66  88888.00
2008-11-23 12:44:00.000 328       285.24  11016.11  51920.70  88888.00
2008-11-23 12:45:00.000 328       285.25  11015.46  51921.47  88888.00
2008-11-23 12:46:00.000 328       285.19  11016.18  51920.13  88888.00
2008-11-23 12:47:00.000 328       285.26  11016.56  51920.17  88888.00
2008-11-23 12:48:00.000 328       285.28  11016.52  51919.60  88888.00
2008-11-23 12:49:00.000 328       285.18  11016.92  51918.75  88888.00
2008-11-23 12:50:00.000 328       285.16  11017.12  51918.42  88888.00
2008-11-23 12:51:00.000 328       285.19  11017.16  51918.62  88888.00
2008-11-23 12:52:00.000 328       285.23  11016.84  51919.40  88888.00
2008-11-23 12:53:00.000 328       285.32  11016.57  51920.01  88888.00
2008-11-23 12:54:00.000 328       285.34  11016.41  51920.66  88888.00
2008-11-23 12:55:00.000 328       285.35  11016.21  51920.94  88888.00
2008-11-23 12:56:00.000 328       285.30  11016.20  51921.15  88888.00
2008-11-23 12:57:00.000 328       285.17  11016.38  51921.02  88888.00
2008-11-23 12:58:00.000 328       285.17  11016.67  51920.58  88888.00
2008-11-23 12:59:00.000 328       285.09  11016.70  51920.17  88888.00
2008-11-23 13:00:00.000 328       285.06  11017.14  51919.23  88888.00
2008-11-23 13:01:00.000 328       285.03  11017.26  51918.62  88888.00
2008-11-23 13:02:00.000 328       285.18  11017.04  51918.99  88888.00
2008-11-23 13:03:00.000 328       285.33  11016.57  51919.64  88888.00
2008-11-23 13:04:00.000 328       285.63  11016.25  51920.45  88888.00
2008-11-23 13:05:00.000 328       285.59  11015.63  51921.63  88888.00
2008-11-23 13:06:00.000 328       285.55  11015.75  51921.72  88888.00
2008-11-23 13:07:00.000 328       285.56  11015.67  51921.63  88888.00
2008-11-23 13:08:00.000 328       285.45  11015.45  51921.55  88888.00
2008-11-23 13:09:00.000 328       285.39  11015.97  51920.37  88888.00
2008-11-23 13:10:00.000 328       285.32  11016.61  51919.44  88888.00
2008-11-23 13:11:00.000 328       285.36  11016.53  51919.07  88888.00
2008-11-23 13:12:00.000 328       285.50  11016.59  51919.07  88888.00
2008-11-23 13:13:00.000 328       285.57  11016.97  51918.83  88888.00
2008-11-23 13:14:00.000 328       285.61  11017.47  51918.46  88888.00
2008-11-23 13:15:00.000 328       285.69  11017.56  51918.83  88888.00
2008-11-23 13:16:00.000 328       285.76  11017.24  51919.56  88888.00
2008-11-23 13:17:00.000 328       285.63  11017.47  51919.72  88888.00
2008-11-23 13:18:00.000 328       285.63  11017.18  51920.45  88888.00
2008-11-23 13:19:00.000 328       285.64  11018.12  51919.32  88888.00
2008-11-23 13:20:00.000 328       285.63  11018.36  51919.23  88888.00
2008-11-23 13:21:00.000 328       285.70  11018.86  51918.22  88888.00
2008-11-23 13:22:00.000 328       285.79  11018.79  51918.62  88888.00
2008-11-23 13:23:00.000 328       285.84  11018.76  51919.03  88888.00
2008-11-23 13:24:00.000 328       285.81  11018.76  51919.56  88888.00
2008-11-23 13:25:00.000 328       285.92  11018.49  51920.33  88888.00
2008-11-23 13:26:00.000 328       286.02  11018.30  51921.15  88888.00
2008-11-23 13:27:00.000 328       285.85  11018.19  51921.96  88888.00
2008-11-23 13:28:00.000 328       285.78  11017.69  51922.94  88888.00
2008-11-23 13:29:00.000 328       285.74  11017.73  51922.57  88888.00
2008-11-23 13:30:00.000 328       285.66  11017.96  51922.25  88888.00
2008-11-23 13:31:00.000 328       285.59  11018.24  51921.76  88888.00
2008-11-23 13:32:00.000 328       285.55  11018.27  51921.23  88888.00
2008-11-23 13:33:00.000 328       285.53  11017.70  51921.39  88888.00
2008-11-23 13:34:00.000 328       285.63  11018.24  51920.58  88888.00
2008-11-23 13:35:00.000 328       285.64  11018.41  51920.62  88888.00
2008-11-23 13:36:00.000 328       285.63  11018.00  51921.19  88888.00
2008-11-23 13:37:00.000 328       285.58  11017.87  51921.15  88888.00
2008-11-23 13:38:00.000 328       285.62  11017.79  51921.35  88888.00
2008-11-23 13:39:00.000 328       285.65  11017.51  51921.72  88888.00
2008-11-23 13:40:00.000 328       285.70  11017.03  51922.73  88888.00
2008-11-23 13:41:00.000 328       285.60  11016.53  51923.02  88888.00
2008-11-23 13:42:00.000 328       285.61  11016.53  51922.37  88888.00
2008-11-23 13:43:00.000 328       285.56  11016.89  51921.27  88888.00
2008-11-23 13:44:00.000 328       285.60  11017.38  51920.41  88888.00
2008-11-23 13:45:00.000 328       285.66  11017.80  51920.21  88888.00
2008-11-23 13:46:00.000 328       285.77  11017.45  51920.62  88888.00
2008-11-23 13:47:00.000 328       285.87  11017.34  51920.94  88888.00
2008-11-23 13:48:00.000 328       285.98  11016.82  51922.33  88888.00
2008-11-23 13:49:00.000 328       286.12  11016.44  51923.34  88888.00
2008-11-23 13:50:00.000 328       286.16  11015.63  51924.40  88888.00
2008-11-23 13:51:00.000 328       286.05  11015.00  51925.05  88888.00
2008-11-23 13:52:00.000 328       285.97  11014.75  51925.09  88888.00
2008-11-23 13:53:00.000 328       285.91  11014.74  51924.61  88888.00
2008-11-23 13:54:00.000 328       285.90  11014.61  51923.95  88888.00
2008-11-23 13:55:00.000 328       285.78  11014.72  51922.98  88888.00
2008-11-23 13:56:00.000 328       285.85  11015.06  51921.59  88888.00
2008-11-23 13:57:00.000 328       285.99  11014.99  51921.35  88888.00
2008-11-23 13:58:00.000 328       286.05  11015.53  51920.54  88888.00
2008-11-23 13:59:00.000 328       286.18  11016.65  51919.03  88888.00
2008-11-23 14:00:00.000 328       286.19  11016.98  51918.79  88888.00
2008-11-23 14:01:00.000 328       286.29  11017.32  51918.95  88888.00
2008-11-23 14:02:00.000 328       286.26  11017.39  51919.19  88888.00
2008-11-23 14:03:00.000 328       286.30  11017.73  51918.99  88888.00
2008-11-23 14:04:00.000 328       286.33  11018.34  51918.71  88888.00
2008-11-23 14:05:00.000 328       286.38  11018.14  51919.27  88888.00
2008-11-23 14:06:00.000 328       286.61  11018.83  51918.87  88888.00
2008-11-23 14:07:00.000 328       286.76  11018.36  51920.13  88888.00
2008-11-23 14:08:00.000 328       286.80  11017.88  51921.39  88888.00
2008-11-23 14:09:00.000 328       286.79  11018.12  51922.12  88888.00
2008-11-23 14:10:00.000 328       286.89  11017.97  51922.73  88888.00
2008-11-23 14:11:00.000 328       286.94  11017.12  51924.44  88888.00
2008-11-23 14:12:00.000 328       286.72  11016.36  51925.34  88888.00
2008-11-23 14:13:00.000 328       286.42  11017.09  51924.40  88888.00
2008-11-23 14:14:00.000 328       286.38  11017.82  51922.29  88888.00
2008-11-23 14:15:00.000 328       286.46  11018.73  51920.86  88888.00
2008-11-23 14:16:00.000 328       286.82  11019.31  51919.56  88888.00
2008-11-23 14:17:00.000 328       287.08  11019.14  51920.54  88888.00
2008-11-23 14:18:00.000 328       287.35  11018.69  51922.33  88888.00
2008-11-23 14:19:00.000 328       287.27  11018.03  51924.20  88888.00
2008-11-23 14:20:00.000 328       287.15  11017.68  51925.13  88888.00
2008-11-23 14:21:00.000 328       286.90  11017.28  51925.74  88888.00
2008-11-23 14:22:00.000 328       286.78  11016.86  51926.27  88888.00
2008-11-23 14:23:00.000 328       286.75  11016.81  51926.03  88888.00
2008-11-23 14:24:00.000 328       286.78  11016.57  51926.27  88888.00
2008-11-23 14:25:00.000 328       286.89  11016.42  51925.91  88888.00
2008-11-23 14:26:00.000 328       287.00  11016.81  51925.54  88888.00
2008-11-23 14:27:00.000 328       286.93  11016.23  51925.91  88888.00
2008-11-23 14:28:00.000 328       286.88  11016.71  51925.30  88888.00
2008-11-23 14:29:00.000 328       286.78  11016.78  51925.17  88888.00
2008-11-23 14:30:00.000 328       286.77  11016.00  51925.95  88888.00
2008-11-23 14:31:00.000 328       286.62  11016.75  51925.05  88888.00
2008-11-23 14:32:00.000 328       286.67  11016.68  51924.16  88888.00
2008-11-23 14:33:00.000 328       286.85  11016.66  51924.08  88888.00
2008-11-23 14:34:00.000 328       286.81  11016.70  51924.24  88888.00
2008-11-23 14:35:00.000 328       286.92  11016.71  51924.08  88888.00
2008-11-23 14:36:00.000 328       286.97  11016.72  51924.24  88888.00
2008-11-23 14:37:00.000 328       287.10  11016.33  51924.48  88888.00
2008-11-23 14:38:00.000 328       287.08  11016.17  51925.17  88888.00
2008-11-23 14:39:00.000 328       287.16  11016.26  51925.13  88888.00
2008-11-23 14:40:00.000 328       287.17  11016.06  51925.13  88888.00
2008-11-23 14:41:00.000 328       287.24  11015.82  51925.17  88888.00
2008-11-23 14:42:00.000 328       287.28  11015.71  51925.05  88888.00
2008-11-23 14:43:00.000 328       287.34  11015.18  51925.58  88888.00
2008-11-23 14:44:00.000 328       287.45  11016.30  51924.20  88888.00
2008-11-23 14:45:00.000 328       287.56  11016.48  51923.47  88888.00
2008-11-23 14:46:00.000 328       287.57  11016.97  51922.73  88888.00
2008-11-23 14:47:00.000 328       287.59  11017.71  51921.88  88888.00
2008-11-23 14:48:00.000 328       287.63  11017.75  51921.76  88888.00
2008-11-23 14:49:00.000 328       287.70  11018.09  51921.55  88888.00
2008-11-23 14:50:00.000 328       287.70  11018.13  51921.76  88888.00
2008-11-23 14:51:00.000 328       287.74  11018.17  51921.92  88888.00
2008-11-23 14:52:00.000 328       287.74  11018.26  51922.08  88888.00
2008-11-23 14:53:00.000 328       287.92  11018.20  51922.65  88888.00
2008-11-23 14:54:00.000 328       288.05  11018.10  51923.18  88888.00
2008-11-23 14:55:00.000 328       288.05  11017.81  51923.91  88888.00
2008-11-23 14:56:00.000 328       288.09  11017.70  51924.48  88888.00
2008-11-23 14:57:00.000 328       288.06  11016.84  51925.38  88888.00
2008-11-23 14:58:00.000 328       287.87  11015.95  51926.72  88888.00
2008-11-23 14:59:00.000 328       287.62  11015.84  51926.23  88888.00
2008-11-23 15:00:00.000 328       287.49  11016.14  51925.50  88888.00
2008-11-23 15:01:00.000 328       287.53  11015.90  51924.73  88888.00
2008-11-23 15:02:00.000 328       287.53  11016.19  51924.08  88888.00
2008-11-23 15:03:00.000 328       287.51  11016.68  51923.55  88888.00
2008-11-23 15:04:00.000 328       287.53  11017.49  51921.76  88888.00
2008-11-23 15:05:00.000 328       287.83  11017.45  51921.88  88888.00
2008-11-23 15:06:00.000 328       287.81  11016.80  51922.81  88888.00
2008-11-23 15:07:00.000 328       287.76  11016.59  51923.75  88888.00
2008-11-23 15:08:00.000 328       287.67  11016.70  51923.63  88888.00
2008-11-23 15:09:00.000 328       287.76  11016.87  51923.30  88888.00
2008-11-23 15:10:00.000 328       287.78  11017.32  51922.86  88888.00
2008-11-23 15:11:00.000 328       287.77  11017.20  51922.73  88888.00
2008-11-23 15:12:00.000 328       287.88  11017.50  51922.33  88888.00
2008-11-23 15:13:00.000 328       288.08  11016.84  51923.71  88888.00
2008-11-23 15:14:00.000 328       287.95  11015.84  51925.42  88888.00
2008-11-23 15:15:00.000 328       287.90  11015.02  51926.03  88888.00
2008-11-23 15:16:00.000 328       287.49  11015.17  51925.38  88888.00
2008-11-23 15:17:00.000 328       287.35  11014.86  51925.13  88888.00
2008-11-23 15:18:00.000 328       287.10  11015.11  51924.04  88888.00
2008-11-23 15:19:00.000 328       287.05  11016.00  51921.88  88888.00
2008-11-23 15:20:00.000 328       287.17  11016.14  51921.07  88888.00
2008-11-23 15:21:00.000 328       287.26  11016.84  51919.52  88888.00
2008-11-23 15:22:00.000 328       287.41  11016.62  51920.29  88888.00
2008-11-23 15:23:00.000 328       287.54  11017.01  51920.17  88888.00
2008-11-23 15:24:00.000 328       287.59  11017.14  51920.50  88888.00
2008-11-23 15:25:00.000 328       287.54  11016.27  51921.59  88888.00
2008-11-23 15:26:00.000 328       287.52  11016.35  51921.92  88888.00
2008-11-23 15:27:00.000 328       287.42  11016.62  51921.35  88888.00
2008-11-23 15:28:00.000 328       287.40  11015.76  51922.00  88888.00
2008-11-23 15:29:00.000 328       287.36  11016.04  51921.23  88888.00
2008-11-23 15:30:00.000 328       287.43  11016.91  51920.05  88888.00
2008-11-23 15:31:00.000 328       287.47  11015.69  51921.27  88888.00
2008-11-23 15:32:00.000 328       287.52  11017.33  51918.71  88888.00
2008-11-23 15:33:00.000 328       287.62  11016.85  51919.23  88888.00
2008-11-23 15:34:00.000 328       287.78  11016.43  51919.11  88888.00
2008-11-23 15:35:00.000 328       287.79  11018.47  51917.12  88888.00
2008-11-23 15:36:00.000 328       287.66  11016.86  51919.27  88888.00
2008-11-23 15:37:00.000 328       287.76  11018.18  51916.83  88888.00
2008-11-23 15:38:00.000 328       287.87  11018.76  51916.83  88888.00
2008-11-23 15:39:00.000 328       288.00  11017.40  51918.91  88888.00
2008-11-23 15:40:00.000 328       287.98  11017.27  51919.23  88888.00
2008-11-23 15:41:00.000 328       288.02  11018.05  51918.95  88888.00
2008-11-23 15:42:00.000 328       287.72  11016.26  51921.43  88888.00
2008-11-23 15:43:00.000 328       287.89  11017.10  51919.44  88888.00
2008-11-23 15:44:00.000 328       287.78  11016.39  51920.50  88888.00
2008-11-23 15:45:00.000 328       287.57  11015.91  51920.41  88888.00
2008-11-23 15:46:00.000 328       287.44  11016.91  51918.91  88888.00
2008-11-23 15:47:00.000 328       287.68  11017.31  51917.89  88888.00
2008-11-23 15:48:00.000 328       287.59  11016.44  51919.27  88888.00
2008-11-23 15:49:00.000 328       287.54  11017.58  51917.28  88888.00
2008-11-23 15:50:00.000 328       287.77  11017.65  51917.97  88888.00
2008-11-23 15:51:00.000 328       287.82  11018.19  51917.65  88888.00
2008-11-23 15:52:00.000 328       287.69  11018.21  51917.89  88888.00
2008-11-23 15:53:00.000 328       287.80  11017.17  51919.27  88888.00
2008-11-23 15:54:00.000 328       287.61  11018.28  51917.97  88888.00
2008-11-23 15:55:00.000 328       287.61  11018.28  51918.05  88888.00
2008-11-23 15:56:00.000 328       287.41  11017.11  51919.11  88888.00
2008-11-23 15:57:00.000 328       287.55  11017.99  51917.85  88888.00
2008-11-23 15:58:00.000 328       287.66  11018.53  51916.91  88888.00
2008-11-23 15:59:00.000 328       287.62  11017.95  51917.73  88888.00
2008-11-23 16:00:00.000 328       287.66  11019.14  51915.65  88888.00
2008-11-23 16:01:00.000 328       287.70  11018.05  51917.85  88888.00
2008-11-23 16:02:00.000 328       287.70  11018.25  51917.28  88888.00
2008-11-23 16:03:00.000 328       287.86  11019.21  51916.67  88888.00
2008-11-23 16:04:00.000 328       287.87  11017.79  51918.87  88888.00
2008-11-23 16:05:00.000 328       287.69  11017.47  51919.60  88888.00
2008-11-23 16:06:00.000 328       287.64  11018.04  51918.30  88888.00
2008-11-23 16:07:00.000 328       287.69  11018.05  51918.05  88888.00
2008-11-23 16:08:00.000 328       287.55  11017.90  51918.05  88888.00
2008-11-23 16:09:00.000 328       287.52  11018.14  51917.36  88888.00
2008-11-23 16:10:00.000 328       287.64  11018.73  51916.51  88888.00
2008-11-23 16:11:00.000 328       287.64  11018.81  51916.67  88888.00
2008-11-23 16:12:00.000 328       287.72  11018.50  51916.79  88888.00
2008-11-23 16:13:00.000 328       287.74  11019.31  51915.73  88888.00
2008-11-23 16:14:00.000 328       287.40  11018.90  51916.35  88888.00
2008-11-23 16:15:00.000 328       287.75  11018.91  51916.22  88888.00
2008-11-23 16:16:00.000 328       288.09  11019.12  51916.47  88888.00
2008-11-23 16:17:00.000 328       287.70  11018.41  51917.69  88888.00
2008-11-23 16:18:00.000 328       287.93  11020.08  51915.73  88888.00
2008-11-23 16:19:00.000 328       287.93  11018.16  51918.79  88888.00
2008-11-23 16:20:00.000 328       287.73  11017.89  51919.07  88888.00
2008-11-23 16:21:00.000 328       288.04  11020.09  51916.35  88888.00
2008-11-23 16:22:00.000 328       287.65  11018.04  51918.71  88888.00
2008-11-23 16:23:00.000 328       287.61  11018.93  51916.91  88888.00
2008-11-23 16:24:00.000 328       287.64  11019.26  51916.91  88888.00
2008-11-23 16:25:00.000 328       287.55  11018.27  51918.09  88888.00
2008-11-23 16:26:00.000 328       287.60  11020.15  51915.04  88888.00
2008-11-23 16:27:00.000 328       287.61  11019.30  51916.02  88888.00
2008-11-23 16:28:00.000 328       287.66  11019.06  51916.02  88888.00
2008-11-23 16:29:00.000 328       287.92  11020.60  51914.43  88888.00
2008-11-23 16:30:00.000 328       287.91  11019.50  51916.10  88888.00
2008-11-23 16:31:00.000 328       287.93  11019.71  51915.69  88888.00
2008-11-23 16:32:00.000 328       287.88  11020.23  51915.90  88888.00
2008-11-23 16:33:00.000 328       287.94  11018.69  51918.22  88888.00
2008-11-23 16:34:00.000 328       287.95  11018.86  51917.73  88888.00
2008-11-23 16:35:00.000 328       287.93  11018.49  51918.66  88888.00
2008-11-23 16:36:00.000 328       287.94  11018.24  51918.46  88888.00
2008-11-23 16:37:00.000 328       287.93  11018.85  51917.89  88888.00
2008-11-23 16:38:00.000 328       287.92  11018.08  51918.83  88888.00
2008-11-23 16:39:00.000 328       287.98  11019.35  51916.75  88888.00
2008-11-23 16:40:00.000 328       288.13  11019.94  51916.22  88888.00
2008-11-23 16:41:00.000 328       288.20  11019.83  51916.51  88888.00
2008-11-23 16:42:00.000 328       287.82  11020.31  51916.14  88888.00
2008-11-23 16:43:00.000 328       288.00  11019.60  51917.48  88888.00
2008-11-23 16:44:00.000 328       288.33  11019.56  51917.69  88888.00
2008-11-23 16:45:00.000 328       287.96  11019.92  51917.24  88888.00
2008-11-23 16:46:00.000 328       288.01  11019.48  51917.73  88888.00
2008-11-23 16:47:00.000 328       288.03  11019.93  51916.79  88888.00
2008-11-23 16:48:00.000 328       288.08  11019.57  51917.93  88888.00
2008-11-23 16:49:00.000 328       288.13  11020.92  51916.39  88888.00
2008-11-23 16:50:00.000 328       287.89  11021.13  51915.57  88888.00
2008-11-23 16:51:00.000 328       287.94  11020.93  51915.33  88888.00
2008-11-23 16:52:00.000 328       288.01  11021.51  51914.84  88888.00
2008-11-23 16:53:00.000 328       288.02  11021.68  51914.96  88888.00
2008-11-23 16:54:00.000 328       287.91  11021.58  51915.08  88888.00
2008-11-23 16:55:00.000 328       287.99  11021.35  51915.57  88888.00
2008-11-23 16:56:00.000 328       287.79  11020.83  51916.06  88888.00
2008-11-23 16:57:00.000 328       287.81  11021.04  51915.94  88888.00
2008-11-23 16:58:00.000 328       287.67  11021.18  51916.14  88888.00
2008-11-23 16:59:00.000 328       287.62  11021.38  51915.73  88888.00
2008-11-23 17:00:00.000 328       287.60  11021.09  51915.69  88888.00
2008-11-23 17:01:00.000 328       287.53  11021.08  51915.73  88888.00
2008-11-23 17:02:00.000 328       287.56  11021.33  51915.61  88888.00
2008-11-23 17:03:00.000 328       287.46  11020.99  51915.65  88888.00
2008-11-23 17:04:00.000 328       287.40  11020.65  51916.06  88888.00
2008-11-23 17:05:00.000 328       287.46  11020.66  51916.35  88888.00
2008-11-23 17:06:00.000 328       287.44  11020.86  51916.06  88888.00
2008-11-23 17:07:00.000 328       287.25  11021.40  51914.92  88888.00
2008-11-23 17:08:00.000 328       287.29  11022.14  51914.27  88888.00
2008-11-23 17:09:00.000 328       287.24  11022.26  51914.11  88888.00
2008-11-23 17:10:00.000 328       287.28  11022.18  51914.35  88888.00
2008-11-23 17:11:00.000 328       287.16  11022.04  51914.88  88888.00
2008-11-23 17:12:00.000 328       287.18  11021.72  51915.04  88888.00
2008-11-23 17:13:00.000 328       287.43  11021.88  51915.17  88888.00
2008-11-23 17:14:00.000 328       287.49  11022.09  51915.29  88888.00
2008-11-23 17:15:00.000 328       287.52  11021.85  51915.61  88888.00
2008-11-23 17:16:00.000 328       287.50  11021.72  51915.94  88888.00
2008-11-23 17:17:00.000 328       287.58  11021.65  51916.10  88888.00
2008-11-23 17:18:00.000 328       287.64  11021.74  51916.63  88888.00
2008-11-23 17:19:00.000 328       287.61  11021.37  51917.00  88888.00
2008-11-23 17:20:00.000 328       287.56  11021.04  51917.32  88888.00
2008-11-23 17:21:00.000 328       287.50  11020.58  51918.22  88888.00
2008-11-23 17:22:00.000 328       287.62  11020.52  51918.38  88888.00
2008-11-23 17:23:00.000 328       287.75  11020.01  51919.23  88888.00
2008-11-23 17:24:00.000 328       287.86  11019.25  51920.09  88888.00
2008-11-23 17:25:00.000 328       288.00  11019.39  51920.17  88888.00
2008-11-23 17:26:00.000 328       288.11  11019.57  51920.58  88888.00
2008-11-23 17:27:00.000 328       287.87  11019.66  51920.62  88888.00
2008-11-23 17:28:00.000 328       287.93  11018.85  51921.55  88888.00
2008-11-23 17:29:00.000 328       288.30  11019.27  51921.07  88888.00
2008-11-23 17:30:00.000 328       287.81  11019.41  51920.41  88888.00
2008-11-23 17:31:00.000 328       287.57  11019.54  51920.09  88888.00
2008-11-23 17:32:00.000 328       287.85  11019.29  51919.72  88888.00
2008-11-23 17:33:00.000 328       288.32  11020.21  51918.62  88888.00
2008-11-23 17:34:00.000 328       287.90  11021.09  51917.69  88888.00
2008-11-23 17:35:00.000 328       287.49  11019.77  51918.95  88888.00
2008-11-23 17:36:00.000 328       288.20  11018.24  51920.41  88888.00
2008-11-23 17:37:00.000 328       288.02  11019.76  51918.99  88888.00
2008-11-23 17:38:00.000 328       287.28  11019.41  51919.68  88888.00
2008-11-23 17:39:00.000 328       287.53  11018.84  51920.54  88888.00
2008-11-23 17:40:00.000 328       287.68  11018.98  51918.95  88888.00
2008-11-23 17:41:00.000 328       287.81  11021.20  51916.35  88888.00
2008-11-23 17:42:00.000 328       287.16  11020.66  51916.18  88888.00
2008-11-23 17:43:00.000 328       287.19  11019.93  51917.04  88888.00
2008-11-23 17:44:00.000 328       287.60  11021.78  51914.92  88888.00
2008-11-23 17:45:00.000 328       287.39  11022.16  51914.23  88888.00
2008-11-23 17:46:00.000 328       287.30  11022.31  51914.35  88888.00
2008-11-23 17:47:00.000 328       287.20  11022.17  51914.55  88888.00
2008-11-23 17:48:00.000 328       287.38  11022.44  51914.88  88888.00
2008-11-23 17:49:00.000 328       287.37  11022.56  51914.84  88888.00
2008-11-23 17:50:00.000 328       287.39  11022.12  51915.73  88888.00
2008-11-23 17:51:00.000 328       287.42  11021.63  51916.71  88888.00
2008-11-23 17:52:00.000 328       287.53  11021.57  51917.24  88888.00
2008-11-23 17:53:00.000 328       287.63  11021.34  51917.69  88888.00
2008-11-23 17:54:00.000 328       287.70  11021.59  51918.30  88888.00
2008-11-23 17:55:00.000 328       287.68  11021.47  51918.42  88888.00
2008-11-23 17:56:00.000 328       287.61  11021.21  51918.62  88888.00
2008-11-23 17:57:00.000 328       287.73  11021.47  51918.42  88888.00
2008-11-23 17:58:00.000 328       287.84  11021.73  51918.05  88888.00
2008-11-23 17:59:00.000 328       287.65  11021.83  51917.57  88888.00
2008-11-23 18:00:00.000 328       287.68  11022.20  51917.32  88888.00
2008-11-23 18:01:00.000 328       287.61  11022.27  51916.55  88888.00
2008-11-23 18:02:00.000 328       287.52  11022.22  51916.67  88888.00
2008-11-23 18:03:00.000 328       287.41  11022.65  51916.18  88888.00
2008-11-23 18:04:00.000 328       287.33  11022.23  51916.91  88888.00
2008-11-23 18:05:00.000 328       287.34  11022.27  51916.55  88888.00
2008-11-23 18:06:00.000 328       287.36  11022.36  51916.71  88888.00
2008-11-23 18:07:00.000 328       287.27  11021.98  51917.00  88888.00
2008-11-23 18:08:00.000 328       287.36  11021.99  51916.91  88888.00
2008-11-23 18:09:00.000 328       287.32  11021.98  51916.75  88888.00
2008-11-23 18:10:00.000 328       287.36  11022.03  51917.40  88888.00
2008-11-23 18:11:00.000 328       287.27  11021.81  51917.44  88888.00
2008-11-23 18:12:00.000 328       287.21  11021.68  51917.65  88888.00
2008-11-23 18:13:00.000 328       287.27  11021.53  51917.81  88888.00
2008-11-23 18:14:00.000 328       287.31  11021.58  51917.81  88888.00
2008-11-23 18:15:00.000 328       287.32  11021.17  51918.18  88888.00
2008-11-23 18:16:00.000 328       287.35  11021.42  51917.93  88888.00
2008-11-23 18:17:00.000 328       287.41  11021.59  51917.77  88888.00
2008-11-23 18:18:00.000 328       287.56  11021.20  51918.14  88888.00
2008-11-23 18:19:00.000 328       287.52  11021.52  51917.93  88888.00
2008-11-23 18:20:00.000 328       287.40  11021.75  51917.93  88888.00
2008-11-23 18:21:00.000 328       287.28  11021.25  51918.30  88888.00
2008-11-23 18:22:00.000 328       287.25  11021.08  51918.34  88888.00
2008-11-23 18:23:00.000 328       287.26  11020.88  51918.26  88888.00
2008-11-23 18:24:00.000 328       287.10  11020.65  51917.97  88888.00
2008-11-23 18:25:00.000 328       287.10  11020.61  51917.73  88888.00
2008-11-23 18:26:00.000 328       287.18  11020.38  51917.69  88888.00
2008-11-23 18:27:00.000 328       287.24  11020.59  51917.57  88888.00
2008-11-23 18:28:00.000 328       287.31  11020.40  51917.40  88888.00
2008-11-23 18:29:00.000 328       287.24  11020.02  51917.57  88888.00
2008-11-23 18:30:00.000 328       287.30  11019.94  51917.97  88888.00
2008-11-23 18:31:00.000 328       287.48  11020.05  51917.89  88888.00
2008-11-23 18:32:00.000 328       287.79  11019.28  51918.62  88888.00
2008-11-23 18:33:00.000 328       288.62  11017.65  51920.13  88888.00
2008-11-23 18:34:00.000 328       289.62  11017.43  51920.86  88888.00
2008-11-23 18:35:00.000 328       289.20  11017.16  51921.15  88888.00
2008-11-23 18:36:00.000 328       289.01  11016.48  51925.05  88888.00
2008-11-23 18:37:00.000 328       291.10  11015.85  51928.59  88888.00
2008-11-23 18:38:00.000 328       290.87  11018.51  51927.49  88888.00
2008-11-23 18:39:00.000 328       291.38  11017.60  51928.35  88888.00
2008-11-23 18:40:00.000 328       291.24  11016.28  51930.18  88888.00
2008-11-23 18:41:00.000 328       292.95  11018.53  51929.77  88888.00
2008-11-23 18:42:00.000 328       292.39  11019.18  51930.42  88888.00
2008-11-23 18:43:00.000 328       292.93  11018.07  51932.99  88888.00
2008-11-23 18:44:00.000 328       293.54  11016.78  51936.16  88888.00
2008-11-23 18:45:00.000 328       293.62  11018.67  51935.71  88888.00
2008-11-23 18:46:00.000 328       293.96  11018.76  51936.36  88888.00
2008-11-23 18:47:00.000 328       293.50  11019.59  51935.67  88888.00
2008-11-23 18:48:00.000 328       293.43  11020.23  51936.04  88888.00
2008-11-23 18:49:00.000 328       294.30  11019.91  51935.96  88888.00
2008-11-23 18:50:00.000 328       294.10  11020.61  51934.74  88888.00
2008-11-23 18:51:00.000 328       293.19  11019.74  51935.18  88888.00
2008-11-23 18:52:00.000 328       293.36  11019.48  51935.55  88888.00
2008-11-23 18:53:00.000 328       292.92  11021.21  51933.15  88888.00
2008-11-23 18:54:00.000 328       292.76  11020.25  51933.31  88888.00
2008-11-23 18:55:00.000 328       292.97  11019.67  51932.58  88888.00
2008-11-23 18:56:00.000 328       292.92  11020.52  51930.59  88888.00
2008-11-23 18:57:00.000 328       291.73  11020.75  51929.77  88888.00
2008-11-23 18:58:00.000 328       291.02  11021.66  51927.90  88888.00
2008-11-23 18:59:00.000 328       291.37  11021.27  51926.92  88888.00
2008-11-23 19:00:00.000 328       290.81  11021.10  51925.26  88888.00
2008-11-23 19:01:00.000 328       290.50  11019.88  51924.93  88888.00
2008-11-23 19:02:00.000 328       290.23  11020.08  51923.87  88888.00
2008-11-23 19:03:00.000 328       289.70  11020.62  51922.57  88888.00
2008-11-23 19:04:00.000 328       289.39  11020.12  51922.12  88888.00
2008-11-23 19:05:00.000 328       289.32  11020.40  51921.15  88888.00
2008-11-23 19:06:00.000 328       288.96  11020.59  51920.74  88888.00
2008-11-23 19:07:00.000 328       289.27  11020.31  51919.93  88888.00
2008-11-23 19:08:00.000 328       289.51  11020.26  51919.36  88888.00
2008-11-23 19:09:00.000 328       289.93  11019.71  51919.60  88888.00
2008-11-23 19:10:00.000 328       289.66  11020.20  51919.15  88888.00
2008-11-23 19:11:00.000 328       288.83  11020.82  51918.54  88888.00
2008-11-23 19:12:00.000 328       288.55  11020.86  51918.09  88888.00
2008-11-23 19:13:00.000 328       288.99  11020.27  51917.81  88888.00
2008-11-23 19:14:00.000 328       289.54  11020.10  51917.20  88888.00
2008-11-23 19:15:00.000 328       289.77  11020.38  51917.00  88888.00
2008-11-23 19:16:00.000 328       289.59  11021.13  51916.91  88888.00
2008-11-23 19:17:00.000 328       290.09  11020.31  51918.50  88888.00
2008-11-23 19:18:00.000 328       290.41  11020.03  51918.99  88888.00
2008-11-23 19:19:00.000 328       290.39  11019.13  51919.72  88888.00
2008-11-23 19:20:00.000 328       289.61  11019.01  51920.05  88888.00
2008-11-23 19:21:00.000 328       289.16  11018.66  51920.05  88888.00
2008-11-23 19:22:00.000 328       289.08  11018.04  51920.37  88888.00
2008-11-23 19:23:00.000 328       289.30  11017.67  51920.25  88888.00
2008-11-23 19:24:00.000 328       289.01  11017.91  51919.80  88888.00
2008-11-23 19:25:00.000 328       288.76  11017.91  51920.01  88888.00
2008-11-23 19:26:00.000 328       288.65  11017.82  51920.17  88888.00
2008-11-23 19:27:00.000 328       288.78  11017.55  51920.37  88888.00
2008-11-23 19:28:00.000 328       288.79  11017.23  51920.74  88888.00
2008-11-23 19:29:00.000 328       288.50  11017.39  51920.62  88888.00
2008-11-23 19:30:00.000 328       288.49  11017.55  51920.21  88888.00
2008-11-23 19:31:00.000 328       288.51  11017.63  51919.97  88888.00
2008-11-23 19:32:00.000 328       288.51  11017.31  51919.97  88888.00
2008-11-23 19:33:00.000 328       288.48  11017.79  51919.56  88888.00
2008-11-23 19:34:00.000 328       288.28  11018.38  51919.07  88888.00
2008-11-23 19:35:00.000 328       287.99  11018.13  51919.40  88888.00
2008-11-23 19:36:00.000 328       288.00  11017.76  51919.40  88888.00
2008-11-23 19:37:00.000 328       288.16  11018.11  51918.79  88888.00
2008-11-23 19:38:00.000 328       288.10  11018.06  51918.66  88888.00
2008-11-23 19:39:00.000 328       288.05  11018.02  51918.54  88888.00
2008-11-23 19:40:00.000 328       288.06  11018.14  51918.50  88888.00
2008-11-23 19:41:00.000 328       288.03  11018.14  51918.71  88888.00
2008-11-23 19:42:00.000 328       287.87  11017.62  51919.23  88888.00
2008-11-23 19:43:00.000 328       288.06  11017.73  51919.03  88888.00
2008-11-23 19:44:00.000 328       288.39  11017.82  51918.75  88888.00
2008-11-23 19:45:00.000 328       288.22  11017.23  51919.23  88888.00
2008-11-23 19:46:00.000 328       288.40  11017.50  51919.56  88888.00
2008-11-23 19:47:00.000 328       288.25  11017.39  51919.97  88888.00
2008-11-23 19:48:00.000 328       288.15  11017.09  51920.25  88888.00
2008-11-23 19:49:00.000 328       288.43  11016.77  51920.45  88888.00
2008-11-23 19:50:00.000 328       288.47  11016.73  51920.45  88888.00
2008-11-23 19:51:00.000 328       288.55  11016.38  51920.78  88888.00
2008-11-23 19:52:00.000 328       288.62  11016.26  51920.82  88888.00
2008-11-23 19:53:00.000 328       288.95  11015.82  51921.51  88888.00
2008-11-23 19:54:00.000 328       289.23  11015.91  51922.00  88888.00
2008-11-23 19:55:00.000 328       289.40  11015.81  51922.29  88888.00
2008-11-23 19:56:00.000 328       289.65  11017.19  51921.43  88888.00
2008-11-23 19:57:00.000 328       289.27  11017.54  51921.11  88888.00
2008-11-23 19:58:00.000 328       289.27  11016.81  51921.51  88888.00
2008-11-23 19:59:00.000 328       289.55  11016.89  51921.51  88888.00
2008-11-23 20:00:00.000 328       289.78  11016.19  51921.80  88888.00
2008-11-23 20:01:00.000 328       290.57  11016.02  51921.80  88888.00
2008-11-23 20:02:00.000 328       291.06  11015.97  51921.76  88888.00
2008-11-23 20:03:00.000 328       291.41  11015.90  51922.45  88888.00
2008-11-23 20:04:00.000 328       291.77  11016.93  51922.49  88888.00
2008-11-23 20:05:00.000 328       291.95  11016.67  51923.59  88888.00
2008-11-23 20:06:00.000 328       291.66  11015.73  51924.56  88888.00
2008-11-23 20:07:00.000 328       291.80  11014.73  51926.72  88888.00
2008-11-23 20:08:00.000 328       291.67  11013.41  51928.55  88888.00
2008-11-23 20:09:00.000 328       291.50  11012.04  51929.73  88888.00
2008-11-23 20:10:00.000 328       291.84  11012.50  51929.28  88888.00
2008-11-23 20:11:00.000 328       292.74  11013.97  51927.41  88888.00
2008-11-23 20:12:00.000 328       292.97  11015.88  51926.44  88888.00
2008-11-23 20:13:00.000 328       292.73  11017.48  51925.99  88888.00
2008-11-23 20:14:00.000 328       291.95  11017.36  51926.80  88888.00
2008-11-23 20:15:00.000 328       292.19  11018.17  51925.79  88888.00
2008-11-23 20:16:00.000 328       292.07  11019.09  51924.24  88888.00
2008-11-23 20:17:00.000 328       291.68  11018.09  51925.22  88888.00
2008-11-23 20:18:00.000 328       291.50  11019.09  51924.48  88888.00
2008-11-23 20:19:00.000 328       291.00  11019.71  51922.81  88888.00
2008-11-23 20:20:00.000 328       290.47  11018.61  51923.06  88888.00
2008-11-23 20:21:00.000 328       290.20  11019.18  51921.39  88888.00
2008-11-23 20:22:00.000 328       289.99  11019.72  51919.89  88888.00
2008-11-23 20:23:00.000 328       290.13  11019.62  51919.68  88888.00
2008-11-23 20:24:00.000 328       290.67  11019.13  51919.60  88888.00
2008-11-23 20:25:00.000 328       290.78  11018.74  51920.45  88888.00
2008-11-23 20:26:00.000 328       290.46  11017.43  51921.92  88888.00
2008-11-23 20:27:00.000 328       290.64  11016.76  51922.69  88888.00
2008-11-23 20:28:00.000 328       290.49  11016.05  51922.90  88888.00
2008-11-23 20:29:00.000 328       289.90  11014.45  51923.79  88888.00
2008-11-23 20:30:00.000 328       289.75  11014.64  51923.34  88888.00
2008-11-23 20:31:00.000 328       289.41  11015.20  51922.00  88888.00
2008-11-23 20:32:00.000 328       289.67  11015.60  51921.84  88888.00
2008-11-23 20:33:00.000 328       289.79  11016.31  51920.54  88888.00
2008-11-23 20:34:00.000 328       289.70  11016.46  51920.29  88888.00
2008-11-23 20:35:00.000 328       289.68  11016.38  51920.74  88888.00
2008-11-23 20:36:00.000 328       289.76  11016.67  51920.21  88888.00
2008-11-23 20:37:00.000 328       289.66  11016.82  51919.36  88888.00
2008-11-23 20:38:00.000 328       289.25  11016.76  51918.95  88888.00
2008-11-23 20:39:00.000 328       289.11  11016.62  51918.99  88888.00
2008-11-23 20:40:00.000 328       288.86  11016.34  51918.95  88888.00
2008-11-23 20:41:00.000 328       288.54  11016.38  51918.22  88888.00
2008-11-23 20:42:00.000 328       288.12  11014.77  51918.83  88888.00
2008-11-23 20:43:00.000 328       287.80  11013.25  51920.13  88888.00
2008-11-23 20:44:00.000 328       287.67  11011.61  51921.68  88888.00
2008-11-23 20:45:00.000 328       287.78  11011.01  51922.49  88888.00
2008-11-23 20:46:00.000 328       288.03  11010.44  51922.98  88888.00
2008-11-23 20:47:00.000 328       288.36  11010.48  51923.87  88888.00
2008-11-23 20:48:00.000 328       288.41  11009.31  51925.38  88888.00
2008-11-23 20:49:00.000 328       288.49  11009.61  51925.58  88888.00
2008-11-23 20:50:00.000 328       288.73  11010.33  51924.85  88888.00
2008-11-23 20:51:00.000 328       288.96  11010.61  51924.61  88888.00
2008-11-23 20:52:00.000 328       289.19  11010.56  51925.09  88888.00
2008-11-23 20:53:00.000 328       289.28  11011.06  51924.85  88888.00
2008-11-23 20:54:00.000 328       289.34  11010.91  51924.69  88888.00
2008-11-23 20:55:00.000 328       289.53  11011.18  51924.16  88888.00
2008-11-23 20:56:00.000 328       289.49  11011.50  51923.55  88888.00
2008-11-23 20:57:00.000 328       289.54  11012.12  51922.94  88888.00
2008-11-23 20:58:00.000 328       289.51  11013.26  51921.11  88888.00
2008-11-23 20:59:00.000 328       289.48  11014.52  51918.99  88888.00
2008-11-23 21:00:00.000 328       289.79  11014.85  51918.26  88888.00
2008-11-23 21:01:00.000 328       290.15  11015.75  51917.44  88888.00
2008-11-23 21:02:00.000 328       290.35  11016.27  51918.22  88888.00
2008-11-23 21:03:00.000 328       290.43  11015.75  51918.79  88888.00
2008-11-23 21:04:00.000 328       290.73  11015.39  51919.15  88888.00
2008-11-23 21:05:00.000 328       290.96  11015.22  51919.48  88888.00
2008-11-23 21:06:00.000 328       290.95  11015.05  51919.40  88888.00
2008-11-23 21:07:00.000 328       290.92  11014.24  51920.74  88888.00
2008-11-23 21:08:00.000 328       290.74  11013.76  51920.58  88888.00
2008-11-23 21:09:00.000 328       290.78  11013.36  51920.41  88888.00
2008-11-23 21:10:00.000 328       290.69  11012.86  51920.17  88888.00
2008-11-23 21:11:00.000 328       290.56  11012.31  51920.21  88888.00
2008-11-23 21:12:00.000 328       290.65  11012.20  51920.13  88888.00
2008-11-23 21:13:00.000 328       290.72  11012.21  51919.68  88888.00
2008-11-23 21:14:00.000 328       290.71  11012.70  51918.95  88888.00
2008-11-23 21:15:00.000 328       290.56  11012.60  51918.46  88888.00
2008-11-23 21:16:00.000 328       290.41  11011.92  51918.66  88888.00
2008-11-23 21:17:00.000 328       290.29  11012.80  51916.96  88888.00
2008-11-23 21:18:00.000 328       290.38  11013.79  51915.86  88888.00
2008-11-23 21:19:00.000 328       290.42  11014.77  51914.68  88888.00
2008-11-23 21:20:00.000 328       290.13  11015.59  51913.78  88888.00
2008-11-23 21:21:00.000 328       289.79  11016.27  51912.28  88888.00
2008-11-23 21:22:00.000 328       289.75  11016.75  51911.63  88888.00
2008-11-23 21:23:00.000 328       289.74  11016.67  51911.54  88888.00
2008-11-23 21:24:00.000 328       289.82  11016.52  51911.79  88888.00
2008-11-23 21:25:00.000 328       289.83  11016.73  51911.58  88888.00
2008-11-23 21:26:00.000 328       289.75  11016.22  51911.99  88888.00
2008-11-23 21:27:00.000 328       289.93  11014.25  51913.17  88888.00
2008-11-23 21:28:00.000 328       290.33  11012.11  51915.17  88888.00
2008-11-23 21:29:00.000 328       290.66  11011.47  51915.12  88888.00
2008-11-23 21:30:00.000 328       291.03  11011.69  51914.51  88888.00
2008-11-23 21:31:00.000 328       291.20  11012.57  51913.50  88888.00
2008-11-23 21:32:00.000 328       291.05  11013.97  51911.99  88888.00
2008-11-23 21:33:00.000 328       290.68  11014.40  51911.14  88888.00
2008-11-23 21:34:00.000 328       290.15  11014.29  51910.85  88888.00
2008-11-23 21:35:00.000 328       289.67  11013.69  51910.89  88888.00
2008-11-23 21:36:00.000 328       289.32  11012.41  51912.03  88888.00
2008-11-23 21:37:00.000 328       289.18  11011.21  51912.44  88888.00
2008-11-23 21:38:00.000 328       289.41  11010.88  51912.64  88888.00
2008-11-23 21:39:00.000 328       289.49  11010.93  51911.99  88888.00
2008-11-23 21:40:00.000 328       289.51  11012.36  51910.89  88888.00
2008-11-23 21:41:00.000 328       289.69  11013.45  51909.67  88888.00
2008-11-23 21:42:00.000 328       290.02  11013.37  51909.55  88888.00
2008-11-23 21:43:00.000 328       290.12  11013.63  51909.31  88888.00
2008-11-23 21:44:00.000 328       290.18  11013.96  51909.31  88888.00
2008-11-23 21:45:00.000 328       290.24  11014.46  51909.39  88888.00
2008-11-23 21:46:00.000 328       290.56  11014.92  51909.02  88888.00
2008-11-23 21:47:00.000 328       290.66  11015.01  51909.10  88888.00
2008-11-23 21:48:00.000 328       290.49  11015.03  51909.47  88888.00
2008-11-23 21:49:00.000 328       290.19  11014.50  51910.24  88888.00
2008-11-23 21:50:00.000 328       289.86  11013.84  51910.85  88888.00
2008-11-23 21:51:00.000 328       289.75  11013.17  51911.14  88888.00
2008-11-23 21:52:00.000 328       289.86  11012.94  51911.10  88888.00
2008-11-23 21:53:00.000 328       289.90  11013.40  51910.28  88888.00
2008-11-23 21:54:00.000 328       289.83  11013.51  51910.12  88888.00
2008-11-23 21:55:00.000 328       289.85  11013.27  51910.20  88888.00
2008-11-23 21:56:00.000 328       289.80  11013.38  51910.00  88888.00
2008-11-23 21:57:00.000 328       289.63  11013.68  51909.55  88888.00
2008-11-23 21:58:00.000 328       289.74  11014.39  51908.78  88888.00
2008-11-23 21:59:00.000 328       289.90  11014.90  51908.04  88888.00
2008-11-23 22:00:00.000 328       289.91  11014.94  51907.52  88888.00
2008-11-23 22:01:00.000 328       289.83  11014.97  51907.72  88888.00
2008-11-23 22:02:00.000 328       289.89  11015.10  51907.76  88888.00
2008-11-23 22:03:00.000 328       289.66  11015.19  51907.88  88888.00
2008-11-23 22:04:00.000 328       289.37  11015.35  51908.13  88888.00
2008-11-23 22:05:00.000 328       289.33  11015.59  51907.96  88888.00
2008-11-23 22:06:00.000 328       289.19  11015.21  51908.00  88888.00
2008-11-23 22:07:00.000 328       288.89  11014.88  51908.09  88888.00
2008-11-23 22:08:00.000 328       288.62  11014.19  51907.72  88888.00
2008-11-23 22:09:00.000 328       288.51  11012.26  51907.60  88888.00
2008-11-23 22:10:00.000 328       288.71  11013.47  51906.25  88888.00
2008-11-23 22:11:00.000 328       289.15  11014.92  51905.40  88888.00
2008-11-23 22:12:00.000 328       288.98  11015.18  51906.05  88888.00
2008-11-23 22:13:00.000 328       289.04  11015.51  51906.70  88888.00
2008-11-23 22:14:00.000 328       288.71  11016.07  51906.58  88888.00
2008-11-23 22:15:00.000 328       288.67  11016.19  51907.27  88888.00
2008-11-23 22:16:00.000 328       288.73  11016.61  51907.52  88888.00
2008-11-23 22:17:00.000 328       288.79  11016.74  51907.31  88888.00
2008-11-23 22:18:00.000 328       288.75  11016.94  51907.27  88888.00
2008-11-23 22:19:00.000 328       288.61  11016.79  51906.50  88888.00
2008-11-23 22:20:00.000 328       288.76  11016.69  51906.01  88888.00
2008-11-23 22:21:00.000 328       288.78  11017.06  51905.20  88888.00
2008-11-23 22:22:00.000 328       288.99  11016.93  51905.44  88888.00
2008-11-23 22:23:00.000 328       288.96  11016.97  51905.60  88888.00
2008-11-23 22:24:00.000 328       288.86  11017.32  51905.81  88888.00
2008-11-23 22:25:00.000 328       288.83  11017.35  51905.56  88888.00
2008-11-23 22:26:00.000 328       288.89  11016.96  51905.93  88888.00
2008-11-23 22:27:00.000 328       288.91  11016.35  51906.66  88888.00
2008-11-23 22:28:00.000 328       289.07  11016.53  51906.25  88888.00
2008-11-23 22:29:00.000 328       289.43  11017.36  51905.89  88888.00
2008-11-23 22:30:00.000 328       289.46  11018.18  51905.28  88888.00
2008-11-23 22:31:00.000 328       289.33  11018.00  51905.24  88888.00
2008-11-23 22:32:00.000 328       289.27  11018.07  51905.68  88888.00
2008-11-23 22:33:00.000 328       289.26  11018.23  51905.93  88888.00
2008-11-23 22:34:00.000 328       289.17  11018.30  51906.21  88888.00
2008-11-23 22:35:00.000 328       289.15  11017.85  51907.11  88888.00
2008-11-23 22:36:00.000 328       289.13  11018.05  51907.31  88888.00
2008-11-23 22:37:00.000 328       289.05  11017.96  51907.72  88888.00
2008-11-23 22:38:00.000 328       288.89  11017.36  51908.25  88888.00
2008-11-23 22:39:00.000 328       288.77  11016.90  51908.37  88888.00
2008-11-23 22:40:00.000 328       288.74  11016.89  51908.25  88888.00
2008-11-23 22:41:00.000 328       288.73  11017.01  51907.92  88888.00
2008-11-23 22:42:00.000 328       288.83  11017.27  51907.92  88888.00
2008-11-23 22:43:00.000 328       288.78  11017.43  51908.13  88888.00
2008-11-23 22:44:00.000 328       288.70  11016.81  51908.78  88888.00
2008-11-23 22:45:00.000 328       288.66  11016.56  51909.31  88888.00
2008-11-23 22:46:00.000 328       288.64  11016.76  51909.18  88888.00
2008-11-23 22:47:00.000 328       288.81  11016.78  51909.06  88888.00
2008-11-23 22:48:00.000 328       288.88  11017.44  51908.37  88888.00
2008-11-23 22:49:00.000 328       288.95  11017.00  51908.49  88888.00
2008-11-23 22:50:00.000 328       289.07  11016.90  51908.70  88888.00
2008-11-23 22:51:00.000 328       288.90  11017.24  51908.94  88888.00
2008-11-23 22:52:00.000 328       288.70  11017.34  51909.14  88888.00
2008-11-23 22:53:00.000 328       288.44  11017.34  51908.94  88888.00
2008-11-23 22:54:00.000 328       288.27  11017.36  51908.82  88888.00
2008-11-23 22:55:00.000 328       288.37  11017.37  51908.45  88888.00
2008-11-23 22:56:00.000 328       288.56  11017.40  51908.25  88888.00
2008-11-23 22:57:00.000 328       288.58  11017.36  51907.76  88888.00
2008-11-23 22:58:00.000 328       288.57  11017.85  51907.52  88888.00
2008-11-23 22:59:00.000 328       288.60  11018.14  51906.62  88888.00
2008-11-23 23:00:00.000 328       288.54  11018.25  51906.70  88888.00
2008-11-23 23:01:00.000 328       288.45  11018.15  51906.95  88888.00
2008-11-23 23:02:00.000 328       288.32  11018.22  51906.78  88888.00
2008-11-23 23:03:00.000 328       288.12  11018.07  51907.07  88888.00
2008-11-23 23:04:00.000 328       287.96  11018.41  51907.11  88888.00
2008-11-23 23:05:00.000 328       287.87  11018.15  51907.11  88888.00
2008-11-23 23:06:00.000 328       287.85  11018.11  51906.66  88888.00
2008-11-23 23:07:00.000 328       287.70  11018.37  51906.50  88888.00
2008-11-23 23:08:00.000 328       287.61  11018.16  51906.17  88888.00
2008-11-23 23:09:00.000 328       287.40  11017.92  51905.97  88888.00
2008-11-23 23:10:00.000 328       287.39  11017.96  51905.89  88888.00
2008-11-23 23:11:00.000 328       287.34  11017.95  51905.48  88888.00
2008-11-23 23:12:00.000 328       287.35  11018.08  51905.64  88888.00
2008-11-23 23:13:00.000 328       287.24  11018.19  51905.36  88888.00
2008-11-23 23:14:00.000 328       287.23  11018.02  51905.20  88888.00
2008-11-23 23:15:00.000 328       287.06  11018.04  51905.03  88888.00
2008-11-23 23:16:00.000 328       287.06  11017.71  51905.28  88888.00
2008-11-23 23:17:00.000 328       286.99  11017.29  51905.36  88888.00
2008-11-23 23:18:00.000 328       286.93  11017.28  51905.68  88888.00
2008-11-23 23:19:00.000 328       286.90  11017.53  51905.20  88888.00
2008-11-23 23:20:00.000 328       286.87  11017.60  51904.79  88888.00
2008-11-23 23:21:00.000 328       287.08  11017.39  51905.16  88888.00
2008-11-23 23:22:00.000 328       287.14  11017.27  51905.28  88888.00
2008-11-23 23:23:00.000 328       287.22  11017.29  51905.32  88888.00
2008-11-23 23:24:00.000 328       287.26  11017.29  51904.95  88888.00
2008-11-23 23:25:00.000 328       287.27  11016.97  51905.60  88888.00
2008-11-23 23:26:00.000 328       287.25  11016.72  51905.60  88888.00
2008-11-23 23:27:00.000 328       287.34  11016.94  51904.99  88888.00
2008-11-23 23:28:00.000 328       287.33  11016.73  51905.44  88888.00
2008-11-23 23:29:00.000 328       287.32  11016.61  51905.77  88888.00
2008-11-23 23:30:00.000 328       287.28  11016.15  51906.25  88888.00
2008-11-23 23:31:00.000 328       287.14  11015.73  51907.56  88888.00
2008-11-23 23:32:00.000 328       287.06  11015.68  51907.96  88888.00
2008-11-23 23:33:00.000 328       287.22  11015.62  51907.92  88888.00
2008-11-23 23:34:00.000 328       287.08  11015.31  51908.17  88888.00
2008-11-23 23:35:00.000 328       287.14  11014.83  51908.37  88888.00
2008-11-23 23:36:00.000 328       287.31  11015.38  51908.33  88888.00
2008-11-23 23:37:00.000 328       287.43  11015.57  51908.25  88888.00
2008-11-23 23:38:00.000 328       287.42  11015.64  51908.25  88888.00
2008-11-23 23:39:00.000 328       287.48  11015.57  51908.61  88888.00
2008-11-23 23:40:00.000 328       287.48  11015.57  51909.10  88888.00
2008-11-23 23:41:00.000 328       287.38  11015.52  51909.71  88888.00
2008-11-23 23:42:00.000 328       287.30  11015.71  51909.51  88888.00
2008-11-23 23:43:00.000 328       287.34  11015.76  51909.47  88888.00
2008-11-23 23:44:00.000 328       287.33  11015.67  51909.71  88888.00
2008-11-23 23:45:00.000 328       287.20  11015.57  51909.88  88888.00
2008-11-23 23:46:00.000 328       287.16  11015.77  51909.35  88888.00
2008-11-23 23:47:00.000 328       287.13  11016.09  51908.61  88888.00
2008-11-23 23:48:00.000 328       287.07  11016.33  51908.45  88888.00
2008-11-23 23:49:00.000 328       287.17  11016.42  51908.45  88888.00
2008-11-23 23:50:00.000 328       287.06  11016.65  51908.65  88888.00
2008-11-23 23:51:00.000 328       286.97  11016.56  51908.90  88888.00
2008-11-23 23:52:00.000 328       287.08  11016.25  51909.22  88888.00
2008-11-23 23:53:00.000 328       287.13  11016.34  51908.90  88888.00
2008-11-23 23:54:00.000 328       287.11  11016.25  51909.06  88888.00
2008-11-23 23:55:00.000 328       287.25  11016.11  51909.51  88888.00
2008-11-23 23:56:00.000 328       287.15  11016.09  51910.08  88888.00
2008-11-23 23:57:00.000 328       287.05  11015.92  51910.73  88888.00
2008-11-23 23:58:00.000 328       287.04  11015.63  51911.06  88888.00
2008-11-23 23:59:00.000 328       287.10  11015.48  51911.63  88888.00