Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-10-09 00:00:00.000 283       289.78  11010.61  51908.37  88888.00
2008-10-09 00:01:00.000 283       289.82  11010.90  51908.33  88888.00
2008-10-09 00:02:00.000 283       289.92  11011.04  51908.49  88888.00
2008-10-09 00:03:00.000 283       289.78  11009.79  51909.96  88888.00
2008-10-09 00:04:00.000 283       289.55  11008.78  51910.89  88888.00
2008-10-09 00:05:00.000 283       290.15  11008.58  51910.49  88888.00
2008-10-09 00:06:00.000 283       289.59  11007.49  51912.36  88888.00
2008-10-09 00:07:00.000 283       289.90  11008.51  51911.18  88888.00
2008-10-09 00:08:00.000 283       290.43  11008.83  51910.57  88888.00
2008-10-09 00:09:00.000 283       290.12  11008.01  51912.03  88888.00
2008-10-09 00:10:00.000 283       290.09  11008.09  51912.32  88888.00
2008-10-09 00:11:00.000 283       290.13  11009.44  51910.73  88888.00
2008-10-09 00:12:00.000 283       290.07  11009.67  51910.85  88888.00
2008-10-09 00:13:00.000 283       290.05  11010.57  51910.32  88888.00
2008-10-09 00:14:00.000 283       289.79  11010.81  51910.24  88888.00
2008-10-09 00:15:00.000 283       289.62  11011.03  51909.59  88888.00
2008-10-09 00:16:00.000 283       289.49  11009.96  51910.28  88888.00
2008-10-09 00:17:00.000 283       289.30  11009.60  51910.81  88888.00
2008-10-09 00:18:00.000 283       289.29  11009.97  51910.40  88888.00
2008-10-09 00:19:00.000 283       289.55  11010.82  51909.10  88888.00
2008-10-09 00:20:00.000 283       289.50  11011.10  51908.86  88888.00
2008-10-09 00:21:00.000 283       289.51  11011.79  51908.41  88888.00
2008-10-09 00:22:00.000 283       289.45  11012.23  51907.52  88888.00
2008-10-09 00:23:00.000 283       289.29  11011.19  51908.53  88888.00
2008-10-09 00:24:00.000 283       289.46  11010.36  51909.35  88888.00
2008-10-09 00:25:00.000 283       289.69  11009.78  51910.08  88888.00
2008-10-09 00:26:00.000 283       289.84  11008.95  51911.01  88888.00
2008-10-09 00:27:00.000 283       290.01  11009.70  51910.36  88888.00
2008-10-09 00:28:00.000 283       290.09  11010.78  51909.63  88888.00
2008-10-09 00:29:00.000 283       290.09  11010.86  51910.20  88888.00
2008-10-09 00:30:00.000 283       290.11  11011.59  51909.92  88888.00
2008-10-09 00:31:00.000 283       289.95  11011.98  51910.04  88888.00
2008-10-09 00:32:00.000 283       289.69  11012.06  51910.40  88888.00
2008-10-09 00:33:00.000 283       289.68  11012.06  51910.32  88888.00
2008-10-09 00:34:00.000 283       289.58  11012.09  51910.49  88888.00
2008-10-09 00:35:00.000 283       289.44  11012.03  51910.77  88888.00
2008-10-09 00:36:00.000 283       289.41  11011.73  51910.77  88888.00
2008-10-09 00:37:00.000 283       289.44  11011.21  51910.77  88888.00
2008-10-09 00:38:00.000 283       289.25  11010.82  51911.30  88888.00
2008-10-09 00:39:00.000 283       289.15  11010.68  51911.42  88888.00
2008-10-09 00:40:00.000 283       289.38  11010.71  51911.06  88888.00
2008-10-09 00:41:00.000 283       289.67  11010.27  51911.14  88888.00
2008-10-09 00:42:00.000 283       289.56  11009.52  51912.56  88888.00
2008-10-09 00:43:00.000 283       289.58  11009.93  51912.64  88888.00
2008-10-09 00:44:00.000 283       289.73  11010.19  51912.03  88888.00
2008-10-09 00:45:00.000 283       289.80  11009.72  51913.37  88888.00
2008-10-09 00:46:00.000 283       289.71  11010.03  51913.54  88888.00
2008-10-09 00:47:00.000 283       289.90  11011.03  51912.56  88888.00
2008-10-09 00:48:00.000 283       289.88  11011.68  51911.83  88888.00
2008-10-09 00:49:00.000 283       289.78  11012.03  51911.99  88888.00
2008-10-09 00:50:00.000 283       289.64  11012.50  51911.42  88888.00
2008-10-09 00:51:00.000 283       289.53  11012.65  51911.54  88888.00
2008-10-09 00:52:00.000 283       289.40  11012.83  51911.58  88888.00
2008-10-09 00:53:00.000 283       289.27  11012.98  51911.06  88888.00
2008-10-09 00:54:00.000 283       289.19  11013.21  51910.93  88888.00
2008-10-09 00:55:00.000 283       288.98  11013.30  51910.73  88888.00
2008-10-09 00:56:00.000 283       289.04  11013.15  51910.81  88888.00
2008-10-09 00:57:00.000 283       289.12  11012.75  51911.10  88888.00
2008-10-09 00:58:00.000 283       289.11  11013.00  51911.10  88888.00
2008-10-09 00:59:00.000 283       289.24  11012.61  51911.91  88888.00
2008-10-09 01:00:00.000 283       289.28  11012.61  51912.72  88888.00
2008-10-09 01:01:00.000 283       289.29  11012.90  51912.89  88888.00
2008-10-09 01:02:00.000 283       289.29  11013.35  51912.56  88888.00
2008-10-09 01:03:00.000 283       289.14  11014.59  51911.30  88888.00
2008-10-09 01:04:00.000 283       289.05  11015.11  51910.65  88888.00
2008-10-09 01:05:00.000 283       288.87  11014.87  51910.69  88888.00
2008-10-09 01:06:00.000 283       288.75  11013.84  51911.83  88888.00
2008-10-09 01:07:00.000 283       288.70  11012.81  51912.76  88888.00
2008-10-09 01:08:00.000 283       288.85  11012.59  51912.97  88888.00
2008-10-09 01:09:00.000 283       288.96  11012.65  51913.05  88888.00
2008-10-09 01:10:00.000 283       289.08  11012.58  51912.89  88888.00
2008-10-09 01:11:00.000 283       289.23  11012.36  51913.33  88888.00
2008-10-09 01:12:00.000 283       289.41  11012.35  51913.70  88888.00
2008-10-09 01:13:00.000 283       289.45  11012.92  51913.13  88888.00
2008-10-09 01:14:00.000 283       289.42  11012.84  51913.37  88888.00
2008-10-09 01:15:00.000 283       289.31  11013.19  51913.42  88888.00
2008-10-09 01:16:00.000 283       289.29  11012.78  51914.19  88888.00
2008-10-09 01:17:00.000 283       289.35  11012.95  51914.19  88888.00
2008-10-09 01:18:00.000 283       289.25  11013.59  51913.66  88888.00
2008-10-09 01:19:00.000 283       289.20  11013.78  51913.54  88888.00
2008-10-09 01:20:00.000 283       289.20  11013.50  51914.07  88888.00
2008-10-09 01:21:00.000 283       289.27  11013.43  51914.27  88888.00
2008-10-09 01:22:00.000 283       289.28  11013.47  51913.99  88888.00
2008-10-09 01:23:00.000 283       289.36  11013.52  51913.99  88888.00
2008-10-09 01:24:00.000 283       289.40  11013.40  51914.07  88888.00
2008-10-09 01:25:00.000 283       289.31  11013.11  51914.15  88888.00
2008-10-09 01:26:00.000 283       289.25  11013.22  51914.27  88888.00
2008-10-09 01:27:00.000 283       289.32  11013.47  51913.70  88888.00
2008-10-09 01:28:00.000 283       289.35  11013.80  51913.62  88888.00
2008-10-09 01:29:00.000 283       289.37  11013.60  51914.03  88888.00
2008-10-09 01:30:00.000 283       289.31  11013.19  51914.88  88888.00
2008-10-09 01:31:00.000 283       289.18  11013.21  51914.76  88888.00
2008-10-09 01:32:00.000 283       289.24  11013.30  51914.51  88888.00
2008-10-09 01:33:00.000 283       289.32  11013.64  51914.27  88888.00
2008-10-09 01:34:00.000 283       289.28  11013.63  51914.43  88888.00
2008-10-09 01:35:00.000 283       289.23  11013.54  51914.68  88888.00
2008-10-09 01:36:00.000 283       289.25  11013.22  51915.17  88888.00
2008-10-09 01:37:00.000 283       289.23  11013.14  51915.08  88888.00
2008-10-09 01:38:00.000 283       289.24  11013.50  51914.96  88888.00
2008-10-09 01:39:00.000 283       289.24  11013.79  51914.68  88888.00
2008-10-09 01:40:00.000 283       289.25  11013.99  51914.64  88888.00
2008-10-09 01:41:00.000 283       289.23  11014.15  51914.51  88888.00
2008-10-09 01:42:00.000 283       289.17  11013.82  51914.55  88888.00
2008-10-09 01:43:00.000 283       289.16  11013.78  51915.08  88888.00
2008-10-09 01:44:00.000 283       289.06  11013.60  51915.04  88888.00
2008-10-09 01:45:00.000 283       289.08  11013.56  51915.04  88888.00
2008-10-09 01:46:00.000 283       289.10  11013.81  51915.00  88888.00
2008-10-09 01:47:00.000 283       289.07  11013.85  51914.96  88888.00
2008-10-09 01:48:00.000 283       288.97  11013.63  51915.00  88888.00
2008-10-09 01:49:00.000 283       288.97  11013.46  51915.33  88888.00
2008-10-09 01:50:00.000 283       289.02  11013.55  51914.88  88888.00
2008-10-09 01:51:00.000 283       289.12  11013.93  51914.51  88888.00
2008-10-09 01:52:00.000 283       289.08  11013.89  51914.76  88888.00
2008-10-09 01:53:00.000 283       289.06  11013.88  51915.00  88888.00
2008-10-09 01:54:00.000 283       289.01  11013.75  51915.12  88888.00
2008-10-09 01:55:00.000 283       289.05  11013.56  51915.21  88888.00
2008-10-09 01:56:00.000 283       288.97  11013.75  51915.08  88888.00
2008-10-09 01:57:00.000 283       288.97  11013.83  51914.84  88888.00
2008-10-09 01:58:00.000 283       288.92  11013.82  51914.64  88888.00
2008-10-09 01:59:00.000 283       288.90  11013.54  51915.04  88888.00
2008-10-09 02:00:00.000 283       289.02  11012.94  51915.78  88888.00
2008-10-09 02:01:00.000 283       289.20  11013.01  51915.78  88888.00
2008-10-09 02:02:00.000 283       289.25  11013.06  51915.53  88888.00
2008-10-09 02:03:00.000 283       289.30  11012.82  51915.86  88888.00
2008-10-09 02:04:00.000 283       289.39  11012.59  51916.22  88888.00
2008-10-09 02:05:00.000 283       289.50  11012.52  51916.59  88888.00
2008-10-09 02:06:00.000 283       289.55  11013.14  51916.22  88888.00
2008-10-09 02:07:00.000 283       289.45  11013.17  51916.26  88888.00
2008-10-09 02:08:00.000 283       289.32  11012.99  51916.30  88888.00
2008-10-09 02:09:00.000 283       289.33  11012.46  51916.87  88888.00
2008-10-09 02:10:00.000 283       289.39  11012.63  51916.67  88888.00
2008-10-09 02:11:00.000 283       289.48  11013.13  51916.30  88888.00
2008-10-09 02:12:00.000 283       289.45  11012.96  51916.18  88888.00
2008-10-09 02:13:00.000 283       289.43  11012.72  51916.35  88888.00
2008-10-09 02:14:00.000 283       289.40  11012.92  51916.51  88888.00
2008-10-09 02:15:00.000 283       289.46  11013.45  51915.73  88888.00
2008-10-09 02:16:00.000 283       289.46  11013.33  51915.45  88888.00
2008-10-09 02:17:00.000 283       289.45  11013.17  51915.53  88888.00
2008-10-09 02:18:00.000 283       289.36  11012.95  51916.22  88888.00
2008-10-09 02:19:00.000 283       289.37  11013.07  51916.06  88888.00
2008-10-09 02:20:00.000 283       289.41  11013.12  51915.78  88888.00
2008-10-09 02:21:00.000 283       289.42  11013.33  51915.73  88888.00
2008-10-09 02:22:00.000 283       289.50  11013.21  51915.82  88888.00
2008-10-09 02:23:00.000 283       289.41  11013.08  51916.26  88888.00
2008-10-09 02:24:00.000 283       289.47  11012.88  51916.26  88888.00
2008-10-09 02:25:00.000 283       289.43  11013.08  51916.26  88888.00
2008-10-09 02:26:00.000 283       289.44  11012.64  51916.71  88888.00
2008-10-09 02:27:00.000 283       289.37  11012.54  51916.79  88888.00
2008-10-09 02:28:00.000 283       289.45  11012.39  51916.67  88888.00
2008-10-09 02:29:00.000 283       289.48  11012.80  51916.59  88888.00
2008-10-09 02:30:00.000 283       289.57  11013.35  51915.78  88888.00
2008-10-09 02:31:00.000 283       289.49  11013.21  51915.90  88888.00
2008-10-09 02:32:00.000 283       289.43  11013.04  51916.43  88888.00
2008-10-09 02:33:00.000 283       289.44  11012.84  51916.35  88888.00
2008-10-09 02:34:00.000 283       289.54  11013.02  51916.30  88888.00
2008-10-09 02:35:00.000 283       289.69  11013.57  51915.82  88888.00
2008-10-09 02:36:00.000 283       289.57  11013.67  51915.78  88888.00
2008-10-09 02:37:00.000 283       289.51  11013.50  51915.78  88888.00
2008-10-09 02:38:00.000 283       289.41  11013.36  51916.14  88888.00
2008-10-09 02:39:00.000 283       289.27  11013.39  51916.22  88888.00
2008-10-09 02:40:00.000 283       289.21  11013.17  51915.94  88888.00
2008-10-09 02:41:00.000 283       289.17  11013.33  51915.86  88888.00
2008-10-09 02:42:00.000 283       289.23  11012.81  51916.35  88888.00
2008-10-09 02:43:00.000 283       289.24  11012.97  51915.94  88888.00
2008-10-09 02:44:00.000 283       289.30  11012.90  51916.14  88888.00
2008-10-09 02:45:00.000 283       289.40  11013.08  51916.43  88888.00
2008-10-09 02:46:00.000 283       289.45  11012.92  51916.18  88888.00
2008-10-09 02:47:00.000 283       289.42  11013.24  51915.86  88888.00
2008-10-09 02:48:00.000 283       289.37  11013.56  51915.61  88888.00
2008-10-09 02:49:00.000 283       289.43  11013.73  51915.49  88888.00
2008-10-09 02:50:00.000 283       289.43  11013.33  51915.82  88888.00
2008-10-09 02:51:00.000 283       289.54  11012.77  51916.87  88888.00
2008-10-09 02:52:00.000 283       289.27  11014.04  51915.57  88888.00
2008-10-09 02:53:00.000 283       289.20  11014.56  51914.76  88888.00
2008-10-09 02:54:00.000 283       288.89  11014.76  51914.35  88888.00
2008-10-09 02:55:00.000 283       288.59  11012.47  51916.43  88888.00
2008-10-09 02:56:00.000 283       288.77  11008.96  51920.62  88888.00
2008-10-09 02:57:00.000 283       289.38  11009.86  51920.41  88888.00
2008-10-09 02:58:00.000 283       289.55  11013.59  51915.61  88888.00
2008-10-09 02:59:00.000 283       289.45  11014.67  51914.11  88888.00
2008-10-09 03:00:00.000 283       289.10  11015.28  51913.29  88888.00
2008-10-09 03:01:00.000 283       288.85  11014.22  51914.19  88888.00
2008-10-09 03:02:00.000 283       289.06  11013.40  51915.53  88888.00
2008-10-09 03:03:00.000 283       288.72  11014.24  51914.60  88888.00
2008-10-09 03:04:00.000 283       288.77  11013.52  51914.80  88888.00
2008-10-09 03:05:00.000 283       289.00  11013.27  51914.96  88888.00
2008-10-09 03:06:00.000 283       289.16  11013.78  51914.47  88888.00
2008-10-09 03:07:00.000 283       289.27  11013.59  51914.96  88888.00
2008-10-09 03:08:00.000 283       289.37  11014.50  51913.94  88888.00
2008-10-09 03:09:00.000 283       289.35  11014.78  51913.94  88888.00
2008-10-09 03:10:00.000 283       289.27  11014.77  51914.19  88888.00
2008-10-09 03:11:00.000 283       289.20  11014.31  51914.68  88888.00
2008-10-09 03:12:00.000 283       289.14  11014.10  51914.80  88888.00
2008-10-09 03:13:00.000 283       289.06  11014.01  51915.04  88888.00
2008-10-09 03:14:00.000 283       289.04  11014.04  51914.80  88888.00
2008-10-09 03:15:00.000 283       289.08  11014.05  51914.88  88888.00
2008-10-09 03:16:00.000 283       289.17  11014.10  51914.55  88888.00
2008-10-09 03:17:00.000 283       289.21  11013.87  51915.00  88888.00
2008-10-09 03:18:00.000 283       289.19  11013.86  51915.04  88888.00
2008-10-09 03:19:00.000 283       289.25  11013.75  51914.96  88888.00
2008-10-09 03:20:00.000 283       289.36  11014.01  51914.72  88888.00
2008-10-09 03:21:00.000 283       289.37  11014.46  51914.23  88888.00
2008-10-09 03:22:00.000 283       289.36  11014.66  51914.23  88888.00
2008-10-09 03:23:00.000 283       289.29  11014.65  51914.15  88888.00
2008-10-09 03:24:00.000 283       289.28  11014.32  51914.68  88888.00
2008-10-09 03:25:00.000 283       289.20  11014.43  51914.76  88888.00
2008-10-09 03:26:00.000 283       289.19  11014.31  51914.80  88888.00
2008-10-09 03:27:00.000 283       289.19  11014.47  51914.64  88888.00
2008-10-09 03:28:00.000 283       289.30  11014.20  51914.76  88888.00
2008-10-09 03:29:00.000 283       289.36  11014.25  51914.84  88888.00
2008-10-09 03:30:00.000 283       289.42  11014.47  51914.43  88888.00
2008-10-09 03:31:00.000 283       289.39  11014.79  51914.43  88888.00
2008-10-09 03:32:00.000 283       289.37  11014.91  51914.23  88888.00
2008-10-09 03:33:00.000 283       289.27  11014.89  51914.43  88888.00
2008-10-09 03:34:00.000 283       289.23  11014.64  51914.80  88888.00
2008-10-09 03:35:00.000 283       289.16  11014.43  51914.72  88888.00
2008-10-09 03:36:00.000 283       289.19  11014.68  51914.51  88888.00
2008-10-09 03:37:00.000 283       289.22  11014.44  51914.55  88888.00
2008-10-09 03:38:00.000 283       289.19  11014.68  51914.27  88888.00
2008-10-09 03:39:00.000 283       289.21  11015.01  51914.03  88888.00
2008-10-09 03:40:00.000 283       289.18  11015.08  51913.82  88888.00
2008-10-09 03:41:00.000 283       289.06  11015.23  51913.54  88888.00
2008-10-09 03:42:00.000 283       289.02  11014.69  51914.07  88888.00
2008-10-09 03:43:00.000 283       289.25  11014.11  51914.88  88888.00
2008-10-09 03:44:00.000 283       289.34  11014.66  51913.86  88888.00
2008-10-09 03:45:00.000 283       289.33  11015.31  51913.29  88888.00
2008-10-09 03:46:00.000 283       289.34  11015.23  51913.21  88888.00
2008-10-09 03:47:00.000 283       289.30  11015.43  51913.42  88888.00
2008-10-09 03:48:00.000 283       289.28  11015.34  51913.33  88888.00
2008-10-09 03:49:00.000 283       289.15  11014.92  51913.99  88888.00
2008-10-09 03:50:00.000 283       289.04  11015.06  51913.82  88888.00
2008-10-09 03:51:00.000 283       288.85  11014.95  51913.86  88888.00
2008-10-09 03:52:00.000 283       288.90  11014.31  51914.39  88888.00
2008-10-09 03:53:00.000 283       288.97  11014.16  51914.72  88888.00
2008-10-09 03:54:00.000 283       289.10  11014.34  51914.43  88888.00
2008-10-09 03:55:00.000 283       289.24  11014.52  51913.82  88888.00
2008-10-09 03:56:00.000 283       289.31  11014.90  51913.50  88888.00
2008-10-09 03:57:00.000 283       289.30  11015.06  51913.09  88888.00
2008-10-09 03:58:00.000 283       289.36  11014.82  51913.86  88888.00
2008-10-09 03:59:00.000 283       289.51  11015.33  51913.50  88888.00
2008-10-09 04:00:00.000 283       289.49  11015.58  51913.09  88888.00
2008-10-09 04:01:00.000 283       289.33  11015.35  51913.37  88888.00
2008-10-09 04:02:00.000 283       289.33  11015.19  51913.78  88888.00
2008-10-09 04:03:00.000 283       289.31  11014.94  51913.82  88888.00
2008-10-09 04:04:00.000 283       289.31  11014.78  51914.15  88888.00
2008-10-09 04:05:00.000 283       289.32  11014.82  51914.43  88888.00
2008-10-09 04:06:00.000 283       289.28  11014.69  51914.43  88888.00
2008-10-09 04:07:00.000 283       289.26  11014.93  51914.27  88888.00
2008-10-09 04:08:00.000 283       289.26  11015.05  51913.90  88888.00
2008-10-09 04:09:00.000 283       289.21  11014.92  51913.90  88888.00
2008-10-09 04:10:00.000 283       289.25  11014.40  51914.03  88888.00
2008-10-09 04:11:00.000 283       289.30  11014.16  51914.35  88888.00
2008-10-09 04:12:00.000 283       289.37  11014.38  51914.43  88888.00
2008-10-09 04:13:00.000 283       289.36  11014.78  51913.90  88888.00
2008-10-09 04:14:00.000 283       289.43  11015.28  51913.25  88888.00
2008-10-09 04:15:00.000 283       289.55  11015.22  51913.17  88888.00
2008-10-09 04:16:00.000 283       289.64  11015.19  51913.70  88888.00
2008-10-09 04:17:00.000 283       289.66  11015.27  51914.03  88888.00
2008-10-09 04:18:00.000 283       289.70  11015.52  51913.74  88888.00
2008-10-09 04:19:00.000 283       289.74  11015.45  51913.58  88888.00
2008-10-09 04:20:00.000 283       289.74  11015.82  51913.17  88888.00
2008-10-09 04:21:00.000 283       289.65  11016.13  51913.09  88888.00
2008-10-09 04:22:00.000 283       289.54  11016.11  51913.29  88888.00
2008-10-09 04:23:00.000 283       289.43  11015.53  51913.33  88888.00
2008-10-09 04:24:00.000 283       289.43  11015.16  51913.82  88888.00
2008-10-09 04:25:00.000 283       289.42  11015.12  51914.11  88888.00
2008-10-09 04:26:00.000 283       289.46  11015.16  51914.15  88888.00
2008-10-09 04:27:00.000 283       289.56  11015.10  51913.90  88888.00
2008-10-09 04:28:00.000 283       289.63  11014.98  51913.66  88888.00
2008-10-09 04:29:00.000 283       289.67  11015.24  51913.62  88888.00
2008-10-09 04:30:00.000 283       289.71  11015.44  51913.70  88888.00
2008-10-09 04:31:00.000 283       289.62  11015.15  51914.19  88888.00
2008-10-09 04:32:00.000 283       289.62  11015.15  51914.27  88888.00
2008-10-09 04:33:00.000 283       289.71  11015.24  51913.94  88888.00
2008-10-09 04:34:00.000 283       289.79  11015.29  51913.82  88888.00
2008-10-09 04:35:00.000 283       289.76  11015.25  51913.90  88888.00
2008-10-09 04:36:00.000 283       289.71  11015.08  51914.47  88888.00
2008-10-09 04:37:00.000 283       289.72  11015.32  51914.35  88888.00
2008-10-09 04:38:00.000 283       289.72  11015.57  51913.86  88888.00
2008-10-09 04:39:00.000 283       289.64  11015.23  51913.99  88888.00
2008-10-09 04:40:00.000 283       289.69  11014.99  51914.15  88888.00
2008-10-09 04:41:00.000 283       289.73  11015.24  51914.11  88888.00
2008-10-09 04:42:00.000 283       289.72  11015.53  51913.86  88888.00
2008-10-09 04:43:00.000 283       289.71  11015.24  51914.07  88888.00
2008-10-09 04:44:00.000 283       289.75  11015.25  51914.03  88888.00
2008-10-09 04:45:00.000 283       289.84  11015.54  51914.07  88888.00
2008-10-09 04:46:00.000 283       289.81  11015.87  51913.90  88888.00
2008-10-09 04:47:00.000 283       289.78  11016.07  51913.58  88888.00
2008-10-09 04:48:00.000 283       289.71  11016.26  51913.25  88888.00
2008-10-09 04:49:00.000 283       289.75  11015.61  51913.99  88888.00
2008-10-09 04:50:00.000 283       289.89  11015.43  51914.03  88888.00
2008-10-09 04:51:00.000 283       289.85  11015.67  51913.62  88888.00
2008-10-09 04:52:00.000 283       289.88  11015.96  51913.58  88888.00
2008-10-09 04:53:00.000 283       289.84  11016.07  51913.42  88888.00
2008-10-09 04:54:00.000 283       289.83  11015.99  51913.42  88888.00
2008-10-09 04:55:00.000 283       289.89  11015.88  51913.62  88888.00
2008-10-09 04:56:00.000 283       289.93  11015.80  51913.50  88888.00
2008-10-09 04:57:00.000 283       289.83  11016.15  51913.21  88888.00
2008-10-09 04:58:00.000 283       289.79  11015.99  51913.46  88888.00
2008-10-09 04:59:00.000 283       289.85  11015.42  51914.07  88888.00
2008-10-09 05:00:00.000 283       290.01  11015.53  51914.11  88888.00
2008-10-09 05:01:00.000 283       290.06  11015.82  51913.66  88888.00
2008-10-09 05:02:00.000 283       290.03  11015.57  51913.74  88888.00
2008-10-09 05:03:00.000 283       290.00  11015.77  51913.78  88888.00
2008-10-09 05:04:00.000 283       289.99  11016.02  51913.58  88888.00
2008-10-09 05:05:00.000 283       290.01  11015.98  51913.42  88888.00
2008-10-09 05:06:00.000 283       290.02  11015.94  51913.74  88888.00
2008-10-09 05:07:00.000 283       289.96  11015.85  51913.90  88888.00
2008-10-09 05:08:00.000 283       289.90  11015.76  51914.15  88888.00
2008-10-09 05:09:00.000 283       289.95  11015.72  51914.15  88888.00
2008-10-09 05:10:00.000 283       289.99  11015.73  51913.94  88888.00
2008-10-09 05:11:00.000 283       290.01  11015.90  51913.70  88888.00
2008-10-09 05:12:00.000 283       289.99  11016.10  51913.90  88888.00
2008-10-09 05:13:00.000 283       290.05  11015.86  51913.74  88888.00
2008-10-09 05:14:00.000 283       290.08  11015.99  51913.78  88888.00
2008-10-09 05:15:00.000 283       290.10  11016.03  51913.74  88888.00
2008-10-09 05:16:00.000 283       290.07  11016.15  51913.58  88888.00
2008-10-09 05:17:00.000 283       290.03  11016.14  51913.42  88888.00
2008-10-09 05:18:00.000 283       290.06  11016.11  51913.90  88888.00
2008-10-09 05:19:00.000 283       290.17  11015.84  51913.99  88888.00
2008-10-09 05:20:00.000 283       290.16  11015.63  51914.39  88888.00
2008-10-09 05:21:00.000 283       290.25  11015.61  51914.35  88888.00
2008-10-09 05:22:00.000 283       290.24  11015.89  51913.94  88888.00
2008-10-09 05:23:00.000 283       290.17  11016.08  51913.82  88888.00
2008-10-09 05:24:00.000 283       290.15  11015.88  51913.94  88888.00
2008-10-09 05:25:00.000 283       290.09  11016.11  51913.90  88888.00
2008-10-09 05:26:00.000 283       290.13  11016.00  51913.94  88888.00
2008-10-09 05:27:00.000 283       290.27  11015.93  51913.94  88888.00
2008-10-09 05:28:00.000 283       290.34  11016.02  51913.74  88888.00
2008-10-09 05:29:00.000 283       290.30  11016.06  51913.94  88888.00
2008-10-09 05:30:00.000 283       290.18  11016.33  51913.74  88888.00
2008-10-09 05:31:00.000 283       290.18  11016.65  51913.42  88888.00
2008-10-09 05:32:00.000 283       290.18  11017.02  51912.64  88888.00
2008-10-09 05:33:00.000 283       290.21  11016.86  51912.93  88888.00
2008-10-09 05:34:00.000 283       290.27  11016.63  51913.33  88888.00
2008-10-09 05:35:00.000 283       290.19  11016.49  51913.74  88888.00
2008-10-09 05:36:00.000 283       290.16  11016.65  51913.50  88888.00
2008-10-09 05:37:00.000 283       290.18  11016.61  51913.25  88888.00
2008-10-09 05:38:00.000 283       290.25  11016.58  51913.29  88888.00
2008-10-09 05:39:00.000 283       290.20  11016.53  51913.21  88888.00
2008-10-09 05:40:00.000 283       290.35  11016.60  51913.17  88888.00
2008-10-09 05:41:00.000 283       290.35  11016.68  51913.58  88888.00
2008-10-09 05:42:00.000 283       290.32  11016.35  51913.78  88888.00
2008-10-09 05:43:00.000 283       290.42  11016.20  51914.15  88888.00
2008-10-09 05:44:00.000 283       290.50  11016.54  51913.82  88888.00
2008-10-09 05:45:00.000 283       290.44  11016.57  51913.99  88888.00
2008-10-09 05:46:00.000 283       290.53  11016.42  51914.31  88888.00
2008-10-09 05:47:00.000 283       290.49  11016.94  51913.70  88888.00
2008-10-09 05:48:00.000 283       290.41  11017.22  51913.13  88888.00
2008-10-09 05:49:00.000 283       290.43  11016.77  51913.37  88888.00
2008-10-09 05:50:00.000 283       290.59  11016.67  51913.70  88888.00
2008-10-09 05:51:00.000 283       290.70  11017.34  51913.42  88888.00
2008-10-09 05:52:00.000 283       290.65  11017.37  51913.58  88888.00
2008-10-09 05:53:00.000 283       290.52  11017.52  51913.42  88888.00
2008-10-09 05:54:00.000 283       290.47  11017.14  51913.70  88888.00
2008-10-09 05:55:00.000 283       290.60  11017.00  51913.82  88888.00
2008-10-09 05:56:00.000 283       290.73  11016.90  51913.86  88888.00
2008-10-09 05:57:00.000 283       290.89  11016.59  51914.35  88888.00
2008-10-09 05:58:00.000 283       291.29  11015.43  51916.18  88888.00
2008-10-09 05:59:00.000 283       291.58  11014.78  51917.65  88888.00
2008-10-09 06:00:00.000 283       291.63  11015.97  51916.39  88888.00
2008-10-09 06:01:00.000 283       291.42  11017.61  51914.19  88888.00
2008-10-09 06:02:00.000 283       291.04  11019.47  51911.83  88888.00
2008-10-09 06:03:00.000 283       290.64  11019.73  51911.18  88888.00
2008-10-09 06:04:00.000 283       290.50  11020.08  51910.24  88888.00
2008-10-09 06:05:00.000 283       290.21  11020.16  51909.88  88888.00
2008-10-09 06:06:00.000 283       290.15  11019.46  51910.45  88888.00
2008-10-09 06:07:00.000 283       289.95  11018.86  51911.26  88888.00
2008-10-09 06:08:00.000 283       289.57  11019.01  51910.77  88888.00
2008-10-09 06:09:00.000 283       289.65  11016.98  51912.89  88888.00
2008-10-09 06:10:00.000 283       290.53  11013.00  51917.65  88888.00
2008-10-09 06:11:00.000 283       291.30  11012.05  51919.44  88888.00
2008-10-09 06:12:00.000 283       291.48  11014.56  51916.87  88888.00
2008-10-09 06:13:00.000 283       291.20  11015.50  51916.67  88888.00
2008-10-09 06:14:00.000 283       290.96  11014.81  51918.18  88888.00
2008-10-09 06:15:00.000 283       291.23  11013.83  51919.19  88888.00
2008-10-09 06:16:00.000 283       291.65  11014.67  51917.28  88888.00
2008-10-09 06:17:00.000 283       292.02  11014.07  51918.01  88888.00
2008-10-09 06:18:00.000 283       291.76  11014.97  51917.61  88888.00
2008-10-09 06:19:00.000 283       291.71  11016.92  51915.25  88888.00
2008-10-09 06:20:00.000 283       290.85  11017.36  51915.00  88888.00
2008-10-09 06:21:00.000 283       290.68  11017.01  51914.80  88888.00
2008-10-09 06:22:00.000 283       290.97  11015.87  51915.25  88888.00
2008-10-09 06:23:00.000 283       291.20  11015.58  51915.41  88888.00
2008-10-09 06:24:00.000 283       291.62  11015.89  51914.88  88888.00
2008-10-09 06:25:00.000 283       291.98  11016.10  51914.92  88888.00
2008-10-09 06:26:00.000 283       292.27  11015.78  51916.10  88888.00
2008-10-09 06:27:00.000 283       292.38  11015.27  51917.40  88888.00
2008-10-09 06:28:00.000 283       292.03  11015.82  51917.32  88888.00
2008-10-09 06:29:00.000 283       292.11  11015.88  51916.87  88888.00
2008-10-09 06:30:00.000 283       291.74  11016.76  51916.47  88888.00
2008-10-09 06:31:00.000 283       291.64  11017.36  51915.41  88888.00
2008-10-09 06:32:00.000 283       291.17  11018.31  51914.03  88888.00
2008-10-09 06:33:00.000 283       289.99  11018.79  51913.37  88888.00
2008-10-09 06:34:00.000 283       289.07  11017.67  51913.94  88888.00
2008-10-09 06:35:00.000 283       288.59  11016.55  51913.90  88888.00
2008-10-09 06:36:00.000 283       289.09  11013.36  51915.82  88888.00
2008-10-09 06:37:00.000 283       290.42  11009.89  51919.11  88888.00
2008-10-09 06:38:00.000 283       292.00  11007.96  51921.55  88888.00
2008-10-09 06:39:00.000 283       293.69  11008.90  51921.72  88888.00
2008-10-09 06:40:00.000 283       294.29  11010.86  51921.84  88888.00
2008-10-09 06:41:00.000 283       294.46  11013.99  51920.21  88888.00
2008-10-09 06:42:00.000 283       293.18  11015.67  51919.64  88888.00
2008-10-09 06:43:00.000 283       291.39  11015.57  51920.09  88888.00
2008-10-09 06:44:00.000 283       290.39  11015.99  51918.50  88888.00
2008-10-09 06:45:00.000 283       290.16  11015.10  51917.28  88888.00
2008-10-09 06:46:00.000 283       290.83  11015.40  51915.12  88888.00
2008-10-09 06:47:00.000 283       291.58  11017.31  51911.50  88888.00
2008-10-09 06:48:00.000 283       291.96  11019.19  51909.43  88888.00
2008-10-09 06:49:00.000 283       291.96  11018.99  51910.49  88888.00
2008-10-09 06:50:00.000 283       291.74  11017.61  51912.76  88888.00
2008-10-09 06:51:00.000 283       291.46  11016.27  51914.96  88888.00
2008-10-09 06:52:00.000 283       291.34  11015.15  51916.55  88888.00
2008-10-09 06:53:00.000 283       291.59  11015.76  51915.82  88888.00
2008-10-09 06:54:00.000 283       291.85  11016.08  51914.92  88888.00
2008-10-09 06:55:00.000 283       291.92  11015.81  51915.41  88888.00
2008-10-09 06:56:00.000 283       291.92  11015.28  51916.14  88888.00
2008-10-09 06:57:00.000 283       291.87  11014.94  51916.83  88888.00
2008-10-09 06:58:00.000 283       291.82  11014.25  51917.89  88888.00
2008-10-09 06:59:00.000 283       291.90  11013.65  51918.50  88888.00
2008-10-09 07:00:00.000 283       291.67  11012.64  51920.05  88888.00
2008-10-09 07:01:00.000 283       291.84  11012.82  51919.76  88888.00
2008-10-09 07:02:00.000 283       291.98  11012.60  51919.76  88888.00
2008-10-09 07:03:00.000 283       292.03  11012.04  51920.70  88888.00
2008-10-09 07:04:00.000 283       292.40  11011.93  51920.86  88888.00
2008-10-09 07:05:00.000 283       292.58  11012.40  51920.01  88888.00
2008-10-09 07:06:00.000 283       292.57  11012.89  51919.56  88888.00
2008-10-09 07:07:00.000 283       291.79  11012.16  51921.23  88888.00
2008-10-09 07:08:00.000 283       291.66  11011.62  51921.72  88888.00
2008-10-09 07:09:00.000 283       291.86  11012.42  51919.60  88888.00
2008-10-09 07:10:00.000 283       291.85  11013.19  51918.30  88888.00
2008-10-09 07:11:00.000 283       292.03  11012.00  51918.95  88888.00
2008-10-09 07:12:00.000 283       292.22  11011.58  51919.93  88888.00
2008-10-09 07:13:00.000 283       292.25  11011.09  51920.82  88888.00
2008-10-09 07:14:00.000 283       291.86  11011.16  51920.74  88888.00
2008-10-09 07:15:00.000 283       292.47  11011.00  51921.07  88888.00
2008-10-09 07:16:00.000 283       292.62  11010.82  51921.31  88888.00
2008-10-09 07:17:00.000 283       292.91  11011.84  51919.80  88888.00
2008-10-09 07:18:00.000 283       292.57  11011.59  51920.50  88888.00
2008-10-09 07:19:00.000 283       292.20  11010.51  51921.80  88888.00
2008-10-09 07:20:00.000 283       292.04  11009.02  51923.67  88888.00
2008-10-09 07:21:00.000 283       292.45  11008.64  51923.71  88888.00
2008-10-09 07:22:00.000 283       293.22  11008.50  51922.86  88888.00
2008-10-09 07:23:00.000 283       294.02  11010.38  51920.62  88888.00
2008-10-09 07:24:00.000 283       293.97  11012.49  51919.11  88888.00
2008-10-09 07:25:00.000 283       292.74  11012.75  51920.01  88888.00
2008-10-09 07:26:00.000 283       292.82  11013.78  51918.05  88888.00
2008-10-09 07:27:00.000 283       291.78  11013.14  51918.54  88888.00
2008-10-09 07:28:00.000 283       290.93  11011.22  51920.90  88888.00
2008-10-09 07:29:00.000 283       291.80  11011.47  51919.11  88888.00
2008-10-09 07:30:00.000 283       292.41  11012.46  51917.00  88888.00
2008-10-09 07:31:00.000 283       292.03  11013.14  51916.22  88888.00
2008-10-09 07:32:00.000 283       292.61  11012.69  51916.47  88888.00
2008-10-09 07:33:00.000 283       293.36  11012.80  51916.83  88888.00
2008-10-09 07:34:00.000 283       292.93  11012.66  51918.26  88888.00
2008-10-09 07:35:00.000 283       292.50  11012.63  51919.07  88888.00
2008-10-09 07:36:00.000 283       292.62  11012.08  51919.68  88888.00
2008-10-09 07:37:00.000 283       292.95  11013.07  51917.53  88888.00
2008-10-09 07:38:00.000 283       293.21  11014.00  51915.61  88888.00
2008-10-09 07:39:00.000 283       293.21  11014.82  51915.33  88888.00
2008-10-09 07:40:00.000 283       292.98  11014.13  51916.87  88888.00
2008-10-09 07:41:00.000 283       292.48  11013.08  51918.58  88888.00
2008-10-09 07:42:00.000 283       291.89  11012.26  51919.76  88888.00
2008-10-09 07:43:00.000 283       291.78  11011.35  51920.54  88888.00
2008-10-09 07:44:00.000 283       292.11  11011.27  51919.80  88888.00
2008-10-09 07:45:00.000 283       292.44  11011.00  51920.37  88888.00
2008-10-09 07:46:00.000 283       292.72  11010.51  51921.07  88888.00
2008-10-09 07:47:00.000 283       292.80  11009.87  51921.72  88888.00
2008-10-09 07:48:00.000 283       292.66  11009.28  51922.61  88888.00
2008-10-09 07:49:00.000 283       292.47  11008.48  51923.43  88888.00
2008-10-09 07:50:00.000 283       292.43  11008.23  51923.38  88888.00
2008-10-09 07:51:00.000 283       292.69  11008.55  51923.18  88888.00
2008-10-09 07:52:00.000 283       292.90  11008.46  51923.26  88888.00
2008-10-09 07:53:00.000 283       293.02  11008.31  51923.63  88888.00
2008-10-09 07:54:00.000 283       292.96  11008.47  51923.79  88888.00
2008-10-09 07:55:00.000 283       292.82  11008.57  51923.10  88888.00
2008-10-09 07:56:00.000 283       292.87  11008.86  51922.00  88888.00
2008-10-09 07:57:00.000 283       293.04  11009.29  51921.63  88888.00
2008-10-09 07:58:00.000 283       292.94  11008.46  51922.77  88888.00
2008-10-09 07:59:00.000 283       292.72  11007.49  51924.16  88888.00
2008-10-09 08:00:00.000 283       292.78  11007.79  51923.79  88888.00
2008-10-09 08:01:00.000 283       292.87  11008.41  51922.00  88888.00
2008-10-09 08:02:00.000 283       292.82  11008.04  51922.53  88888.00
2008-10-09 08:03:00.000 283       292.87  11007.84  51923.30  88888.00
2008-10-09 08:04:00.000 283       293.02  11007.74  51923.47  88888.00
2008-10-09 08:05:00.000 283       293.01  11007.94  51923.14  88888.00
2008-10-09 08:06:00.000 283       292.80  11007.67  51923.75  88888.00
2008-10-09 08:07:00.000 283       292.54  11006.74  51924.36  88888.00
2008-10-09 08:08:00.000 283       292.49  11006.24  51924.97  88888.00
2008-10-09 08:09:00.000 283       292.78  11006.16  51924.32  88888.00
2008-10-09 08:10:00.000 283       292.96  11006.23  51924.52  88888.00
2008-10-09 08:11:00.000 283       292.89  11006.14  51924.52  88888.00
2008-10-09 08:12:00.000 283       292.80  11005.84  51925.26  88888.00
2008-10-09 08:13:00.000 283       292.88  11005.56  51925.30  88888.00
2008-10-09 08:14:00.000 283       293.04  11005.10  51925.26  88888.00
2008-10-09 08:15:00.000 283       293.23  11005.13  51925.34  88888.00
2008-10-09 08:16:00.000 283       293.26  11005.70  51924.77  88888.00
2008-10-09 08:17:00.000 283       293.10  11005.92  51924.61  88888.00
2008-10-09 08:18:00.000 283       292.92  11005.41  51924.65  88888.00
2008-10-09 08:19:00.000 283       292.78  11005.10  51925.13  88888.00
2008-10-09 08:20:00.000 283       292.80  11004.98  51924.89  88888.00
2008-10-09 08:21:00.000 283       292.81  11004.82  51924.93  88888.00
2008-10-09 08:22:00.000 283       292.87  11004.99  51924.81  88888.00
2008-10-09 08:23:00.000 283       292.89  11004.79  51924.89  88888.00
2008-10-09 08:24:00.000 283       292.75  11004.69  51925.09  88888.00
2008-10-09 08:25:00.000 283       292.67  11004.80  51924.52  88888.00
2008-10-09 08:26:00.000 283       292.70  11004.72  51924.32  88888.00
2008-10-09 08:27:00.000 283       292.59  11004.66  51924.56  88888.00
2008-10-09 08:28:00.000 283       292.59  11004.14  51924.97  88888.00
2008-10-09 08:29:00.000 283       292.68  11004.31  51924.93  88888.00
2008-10-09 08:30:00.000 283       292.54  11003.97  51925.30  88888.00
2008-10-09 08:31:00.000 283       292.35  11003.12  51926.19  88888.00
2008-10-09 08:32:00.000 283       292.52  11003.72  51925.62  88888.00
2008-10-09 08:33:00.000 283       292.67  11004.07  51924.77  88888.00
2008-10-09 08:34:00.000 283       292.61  11003.49  51925.34  88888.00
2008-10-09 08:35:00.000 283       292.47  11001.88  51927.53  88888.00
2008-10-09 08:36:00.000 283       292.34  11001.33  51928.63  88888.00
2008-10-09 08:37:00.000 283       292.35  11001.82  51927.21  88888.00
2008-10-09 08:38:00.000 283       292.37  11002.68  51925.79  88888.00
2008-10-09 08:39:00.000 283       292.41  11002.76  51925.34  88888.00
2008-10-09 08:40:00.000 283       292.45  11002.65  51925.50  88888.00
2008-10-09 08:41:00.000 283       292.49  11002.69  51925.38  88888.00
2008-10-09 08:42:00.000 283       292.45  11002.61  51925.62  88888.00
2008-10-09 08:43:00.000 283       292.38  11002.39  51925.83  88888.00
2008-10-09 08:44:00.000 283       292.39  11002.31  51925.91  88888.00
2008-10-09 08:45:00.000 283       292.37  11002.80  51924.93  88888.00
2008-10-09 08:46:00.000 283       292.38  11003.29  51924.28  88888.00
2008-10-09 08:47:00.000 283       292.36  11002.80  51924.93  88888.00
2008-10-09 08:48:00.000 283       292.28  11002.09  51925.99  88888.00
2008-10-09 08:49:00.000 283       292.08  11001.41  51926.19  88888.00
2008-10-09 08:50:00.000 283       292.12  11001.62  51925.95  88888.00
2008-10-09 08:51:00.000 283       292.13  11001.87  51925.22  88888.00
2008-10-09 08:52:00.000 283       292.10  11001.46  51925.87  88888.00
2008-10-09 08:53:00.000 283       292.13  11000.81  51927.13  88888.00
2008-10-09 08:54:00.000 283       292.20  11000.37  51927.58  88888.00
2008-10-09 08:55:00.000 283       292.22  11000.70  51926.88  88888.00
2008-10-09 08:56:00.000 283       292.23  11000.82  51926.35  88888.00
2008-10-09 08:57:00.000 283       292.15  11001.02  51925.79  88888.00
2008-10-09 08:58:00.000 283       292.10  11000.68  51926.15  88888.00
2008-10-09 08:59:00.000 283       291.98  11000.46  51926.52  88888.00
2008-10-09 09:00:00.000 283       291.94  11000.17  51926.92  88888.00
2008-10-09 09:01:00.000 283       291.86  10999.42  51927.37  88888.00
2008-10-09 09:02:00.000 283       291.82  10998.81  51927.90  88888.00
2008-10-09 09:03:00.000 283       291.97  10998.67  51927.86  88888.00
2008-10-09 09:04:00.000 283       291.91  10999.19  51926.92  88888.00
2008-10-09 09:05:00.000 283       292.04  10998.47  51927.09  88888.00
2008-10-09 09:06:00.000 283       292.00  10998.71  51927.01  88888.00
2008-10-09 09:07:00.000 283       292.16  10998.65  51926.68  88888.00
2008-10-09 09:08:00.000 283       292.09  10999.09  51926.40  88888.00
2008-10-09 09:09:00.000 283       292.03  10998.39  51927.17  88888.00
2008-10-09 09:10:00.000 283       291.99  10997.45  51928.10  88888.00
2008-10-09 09:11:00.000 283       291.77  10996.64  51929.12  88888.00
2008-10-09 09:12:00.000 283       291.59  10995.84  51929.81  88888.00
2008-10-09 09:13:00.000 283       291.49  10996.76  51928.80  88888.00
2008-10-09 09:14:00.000 283       291.67  10997.56  51926.84  88888.00
2008-10-09 09:15:00.000 283       291.80  10997.91  51926.23  88888.00
2008-10-09 09:16:00.000 283       291.89  10997.27  51926.80  88888.00
2008-10-09 09:17:00.000 283       291.74  10996.76  51927.25  88888.00
2008-10-09 09:18:00.000 283       291.66  10996.99  51926.84  88888.00
2008-10-09 09:19:00.000 283       291.57  10997.47  51925.50  88888.00
2008-10-09 09:20:00.000 283       291.49  10997.54  51924.97  88888.00
2008-10-09 09:21:00.000 283       291.46  10996.96  51926.44  88888.00
2008-10-09 09:22:00.000 283       291.34  10995.64  51928.10  88888.00
2008-10-09 09:23:00.000 283       291.33  10995.23  51928.59  88888.00
2008-10-09 09:24:00.000 283       291.29  10995.39  51927.86  88888.00
2008-10-09 09:25:00.000 283       291.29  10995.47  51927.21  88888.00
2008-10-09 09:26:00.000 283       291.40  10995.20  51927.33  88888.00
2008-10-09 09:27:00.000 283       291.44  10995.66  51927.49  88888.00
2008-10-09 09:28:00.000 283       291.42  10995.21  51927.94  88888.00
2008-10-09 09:29:00.000 283       291.21  10995.22  51927.90  88888.00
2008-10-09 09:30:00.000 283       291.16  10995.05  51927.62  88888.00
2008-10-09 09:31:00.000 283       291.09  10995.16  51927.29  88888.00
2008-10-09 09:32:00.000 283       291.15  10994.56  51927.49  88888.00
2008-10-09 09:33:00.000 283       291.15  10994.51  51927.66  88888.00
2008-10-09 09:34:00.000 283       291.17  10994.48  51927.33  88888.00
2008-10-09 09:35:00.000 283       291.18  10994.64  51927.05  88888.00
2008-10-09 09:36:00.000 283       291.05  10994.83  51926.68  88888.00
2008-10-09 09:37:00.000 283       291.02  10994.58  51926.76  88888.00
2008-10-09 09:38:00.000 283       290.84  10994.84  51926.23  88888.00
2008-10-09 09:39:00.000 283       290.84  10994.71  51925.83  88888.00
2008-10-09 09:40:00.000 283       290.73  10994.82  51925.38  88888.00
2008-10-09 09:41:00.000 283       290.68  10994.77  51925.74  88888.00
2008-10-09 09:42:00.000 283       290.67  10994.20  51926.19  88888.00
2008-10-09 09:43:00.000 283       290.73  10993.76  51926.76  88888.00
2008-10-09 09:44:00.000 283       290.74  10993.60  51926.44  88888.00
2008-10-09 09:45:00.000 283       290.68  10993.92  51926.19  88888.00
2008-10-09 09:46:00.000 283       290.51  10994.05  51925.74  88888.00
2008-10-09 09:47:00.000 283       290.49  10993.81  51925.62  88888.00
2008-10-09 09:48:00.000 283       290.44  10993.56  51926.07  88888.00
2008-10-09 09:49:00.000 283       290.40  10993.47  51926.11  88888.00
2008-10-09 09:50:00.000 283       290.43  10993.19  51926.11  88888.00
2008-10-09 09:51:00.000 283       290.35  10992.77  51926.11  88888.00
2008-10-09 09:52:00.000 283       290.28  10992.80  51926.03  88888.00
2008-10-09 09:53:00.000 283       290.17  10992.74  51926.07  88888.00
2008-10-09 09:54:00.000 283       290.14  10992.09  51926.60  88888.00
2008-10-09 09:55:00.000 283       290.19  10991.73  51927.33  88888.00
2008-10-09 09:56:00.000 283       290.25  10991.37  51927.49  88888.00
2008-10-09 09:57:00.000 283       290.39  10990.98  51927.37  88888.00
2008-10-09 09:58:00.000 283       290.27  10991.09  51927.70  88888.00
2008-10-09 09:59:00.000 283       290.37  10991.10  51927.70  88888.00
2008-10-09 10:00:00.000 283       290.39  10991.02  51927.05  88888.00
2008-10-09 10:01:00.000 283       290.33  10991.38  51926.92  88888.00
2008-10-09 10:02:00.000 283       290.31  10991.74  51926.48  88888.00
2008-10-09 10:03:00.000 283       290.05  10992.16  51925.91  88888.00
2008-10-09 10:04:00.000 283       289.97  10992.88  51924.97  88888.00
2008-10-09 10:05:00.000 283       289.85  10992.74  51924.85  88888.00
2008-10-09 10:06:00.000 283       289.73  10992.31  51925.13  88888.00
2008-10-09 10:07:00.000 283       289.74  10991.91  51925.58  88888.00
2008-10-09 10:08:00.000 283       289.59  10991.64  51925.26  88888.00
2008-10-09 10:09:00.000 283       289.52  10991.63  51925.34  88888.00
2008-10-09 10:10:00.000 283       289.44  10991.37  51925.30  88888.00
2008-10-09 10:11:00.000 283       289.41  10991.37  51925.66  88888.00
2008-10-09 10:12:00.000 283       289.32  10991.56  51925.38  88888.00
2008-10-09 10:13:00.000 283       289.22  10991.75  51924.65  88888.00
2008-10-09 10:14:00.000 283       289.20  10991.46  51924.73  88888.00
2008-10-09 10:15:00.000 283       289.24  10991.34  51924.69  88888.00
2008-10-09 10:16:00.000 283       289.29  10990.95  51925.13  88888.00
2008-10-09 10:17:00.000 283       289.39  10990.59  51925.46  88888.00
2008-10-09 10:18:00.000 283       289.45  10990.28  51925.79  88888.00
2008-10-09 10:19:00.000 283       289.36  10990.39  51925.91  88888.00
2008-10-09 10:20:00.000 283       289.19  10991.05  51925.13  88888.00
2008-10-09 10:21:00.000 283       289.07  10991.56  51923.95  88888.00
2008-10-09 10:22:00.000 283       288.95  10991.02  51924.20  88888.00
2008-10-09 10:23:00.000 283       288.81  10990.84  51924.40  88888.00
2008-10-09 10:24:00.000 283       288.60  10991.29  51924.08  88888.00
2008-10-09 10:25:00.000 283       288.64  10992.03  51922.65  88888.00
2008-10-09 10:26:00.000 283       288.53  10992.47  51922.08  88888.00
2008-10-09 10:27:00.000 283       288.30  10992.35  51922.12  88888.00
2008-10-09 10:28:00.000 283       288.06  10992.76  51921.39  88888.00
2008-10-09 10:29:00.000 283       288.02  10992.55  51920.86  88888.00
2008-10-09 10:30:00.000 283       288.24  10991.73  51921.55  88888.00
2008-10-09 10:31:00.000 283       288.33  10991.17  51922.57  88888.00
2008-10-09 10:32:00.000 283       288.64  10989.96  51924.04  88888.00
2008-10-09 10:33:00.000 283       288.82  10989.53  51925.09  88888.00
2008-10-09 10:34:00.000 283       288.57  10990.31  51924.61  88888.00
2008-10-09 10:35:00.000 283       288.77  10990.01  51923.83  88888.00
2008-10-09 10:36:00.000 283       288.94  10989.71  51924.28  88888.00
2008-10-09 10:37:00.000 283       288.69  10989.92  51924.61  88888.00
2008-10-09 10:38:00.000 283       288.49  10990.22  51924.48  88888.00
2008-10-09 10:39:00.000 283       288.56  10989.78  51924.56  88888.00
2008-10-09 10:40:00.000 283       288.55  10989.41  51924.81  88888.00
2008-10-09 10:41:00.000 283       288.54  10989.33  51924.77  88888.00
2008-10-09 10:42:00.000 283       288.61  10989.42  51924.89  88888.00
2008-10-09 10:43:00.000 283       288.52  10989.53  51924.77  88888.00
2008-10-09 10:44:00.000 283       288.43  10989.48  51924.04  88888.00
2008-10-09 10:45:00.000 283       288.36  10989.22  51923.95  88888.00
2008-10-09 10:46:00.000 283       288.44  10988.22  51925.05  88888.00
2008-10-09 10:47:00.000 283       288.49  10987.37  51926.11  88888.00
2008-10-09 10:48:00.000 283       288.70  10986.87  51927.05  88888.00
2008-10-09 10:49:00.000 283       288.79  10985.94  51927.86  88888.00
2008-10-09 10:50:00.000 283       288.87  10985.79  51927.98  88888.00
2008-10-09 10:51:00.000 283       289.05  10984.92  51928.76  88888.00
2008-10-09 10:52:00.000 283       288.91  10984.46  51929.81  88888.00
2008-10-09 10:53:00.000 283       288.76  10984.68  51929.37  88888.00
2008-10-09 10:54:00.000 283       288.65  10985.64  51927.90  88888.00
2008-10-09 10:55:00.000 283       288.64  10986.70  51925.95  88888.00
2008-10-09 10:56:00.000 283       288.46  10987.49  51924.93  88888.00
2008-10-09 10:57:00.000 283       288.28  10987.99  51924.24  88888.00
2008-10-09 10:58:00.000 283       288.15  10987.93  51923.83  88888.00
2008-10-09 10:59:00.000 283       287.98  10988.15  51923.55  88888.00
2008-10-09 11:00:00.000 283       287.86  10988.38  51923.10  88888.00
2008-10-09 11:01:00.000 283       287.85  10988.34  51922.81  88888.00
2008-10-09 11:02:00.000 283       287.81  10988.86  51921.92  88888.00
2008-10-09 11:03:00.000 283       287.85  10988.70  51921.76  88888.00
2008-10-09 11:04:00.000 283       287.96  10987.82  51922.98  88888.00
2008-10-09 11:05:00.000 283       287.83  10987.44  51924.08  88888.00
2008-10-09 11:06:00.000 283       287.98  10987.46  51923.51  88888.00
2008-10-09 11:07:00.000 283       287.86  10987.40  51923.38  88888.00
2008-10-09 11:08:00.000 283       287.87  10987.56  51923.22  88888.00
2008-10-09 11:09:00.000 283       288.19  10986.18  51924.93  88888.00
2008-10-09 11:10:00.000 283       288.46  10984.68  51927.53  88888.00
2008-10-09 11:11:00.000 283       288.41  10984.59  51928.27  88888.00
2008-10-09 11:12:00.000 283       288.39  10984.75  51927.58  88888.00
2008-10-09 11:13:00.000 283       288.42  10985.28  51926.72  88888.00
2008-10-09 11:14:00.000 283       288.06  10987.06  51924.52  88888.00
2008-10-09 11:15:00.000 283       287.82  10988.90  51922.16  88888.00
2008-10-09 11:16:00.000 283       287.53  10989.51  51921.11  88888.00
2008-10-09 11:17:00.000 283       287.32  10989.64  51921.11  88888.00
2008-10-09 11:18:00.000 283       287.19  10989.22  51921.47  88888.00
2008-10-09 11:19:00.000 283       287.20  10988.69  51921.76  88888.00
2008-10-09 11:20:00.000 283       287.16  10988.68  51921.39  88888.00
2008-10-09 11:21:00.000 283       287.21  10988.90  51921.19  88888.00
2008-10-09 11:22:00.000 283       287.22  10988.98  51920.98  88888.00
2008-10-09 11:23:00.000 283       287.17  10989.38  51920.70  88888.00
2008-10-09 11:24:00.000 283       287.08  10990.91  51919.36  88888.00
2008-10-09 11:25:00.000 283       286.96  10991.83  51918.54  88888.00
2008-10-09 11:26:00.000 283       286.88  10991.21  51919.56  88888.00
2008-10-09 11:27:00.000 283       286.92  10989.47  51921.47  88888.00
2008-10-09 11:28:00.000 283       287.24  10987.72  51923.55  88888.00
2008-10-09 11:29:00.000 283       287.57  10985.57  51925.62  88888.00
2008-10-09 11:30:00.000 283       287.73  10984.57  51927.41  88888.00
2008-10-09 11:31:00.000 283       287.50  10984.95  51927.45  88888.00
2008-10-09 11:32:00.000 283       287.56  10987.48  51924.12  88888.00
2008-10-09 11:33:00.000 283       287.51  10988.08  51923.26  88888.00
2008-10-09 11:34:00.000 283       287.43  10988.48  51923.22  88888.00
2008-10-09 11:35:00.000 283       287.22  10987.84  51924.08  88888.00
2008-10-09 11:36:00.000 283       286.99  10989.11  51922.29  88888.00
2008-10-09 11:37:00.000 283       286.64  10991.14  51919.11  88888.00
2008-10-09 11:38:00.000 283       286.56  10991.13  51918.54  88888.00
2008-10-09 11:39:00.000 283       286.49  10990.71  51919.32  88888.00
2008-10-09 11:40:00.000 283       286.53  10990.10  51920.82  88888.00
2008-10-09 11:41:00.000 283       286.55  10990.15  51920.70  88888.00
2008-10-09 11:42:00.000 283       286.50  10990.38  51920.29  88888.00
2008-10-09 11:43:00.000 283       286.40  10990.74  51920.01  88888.00
2008-10-09 11:44:00.000 283       286.45  10990.29  51920.50  88888.00
2008-10-09 11:45:00.000 283       286.51  10989.49  51921.92  88888.00
2008-10-09 11:46:00.000 283       286.70  10988.54  51922.94  88888.00
2008-10-09 11:47:00.000 283       286.85  10988.03  51923.75  88888.00
2008-10-09 11:48:00.000 283       286.90  10988.85  51923.10  88888.00
2008-10-09 11:49:00.000 283       286.93  10988.57  51923.51  88888.00
2008-10-09 11:50:00.000 283       286.97  10988.09  51924.16  88888.00
2008-10-09 11:51:00.000 283       286.86  10987.95  51924.73  88888.00
2008-10-09 11:52:00.000 283       286.78  10988.43  51924.40  88888.00
2008-10-09 11:53:00.000 283       286.67  10989.02  51923.47  88888.00
2008-10-09 11:54:00.000 283       286.64  10989.14  51922.73  88888.00
2008-10-09 11:55:00.000 283       286.68  10988.82  51922.61  88888.00
2008-10-09 11:56:00.000 283       286.61  10988.93  51923.22  88888.00
2008-10-09 11:57:00.000 283       286.52  10989.04  51923.30  88888.00
2008-10-09 11:58:00.000 283       286.47  10988.83  51923.38  88888.00
2008-10-09 11:59:00.000 283       286.22  10990.10  51921.72  88888.00
2008-10-09 12:00:00.000 283       286.08  10990.40  51920.90  88888.00
2008-10-09 12:01:00.000 283       285.96  10989.53  51921.84  88888.00
2008-10-09 12:02:00.000 283       286.08  10989.35  51922.25  88888.00
2008-10-09 12:03:00.000 283       286.23  10989.73  51922.12  88888.00
2008-10-09 12:04:00.000 283       286.54  10989.21  51922.41  88888.00
2008-10-09 12:05:00.000 283       286.60  10989.22  51922.45  88888.00
2008-10-09 12:06:00.000 283       286.48  10989.89  51922.12  88888.00
2008-10-09 12:07:00.000 283       286.35  10990.08  51921.84  88888.00
2008-10-09 12:08:00.000 283       286.21  10989.89  51922.20  88888.00
2008-10-09 12:09:00.000 283       286.14  10990.21  51921.72  88888.00
2008-10-09 12:10:00.000 283       286.16  10990.13  51921.96  88888.00
2008-10-09 12:11:00.000 283       286.56  10989.46  51922.20  88888.00
2008-10-09 12:12:00.000 283       286.77  10988.43  51924.08  88888.00
2008-10-09 12:13:00.000 283       286.56  10988.32  51924.85  88888.00
2008-10-09 12:14:00.000 283       286.29  10989.58  51923.67  88888.00
2008-10-09 12:15:00.000 283       286.41  10989.64  51922.81  88888.00
2008-10-09 12:16:00.000 283       286.46  10989.32  51923.10  88888.00
2008-10-09 12:17:00.000 283       286.45  10989.85  51922.81  88888.00
2008-10-09 12:18:00.000 283       286.68  10989.84  51922.61  88888.00
2008-10-09 12:19:00.000 283       286.75  10990.34  51922.73  88888.00
2008-10-09 12:20:00.000 283       286.72  10989.07  51924.56  88888.00
2008-10-09 12:21:00.000 283       286.46  10988.54  51925.66  88888.00
2008-10-09 12:22:00.000 283       286.44  10989.27  51924.08  88888.00
2008-10-09 12:23:00.000 283       286.44  10989.27  51923.55  88888.00
2008-10-09 12:24:00.000 283       286.54  10988.84  51923.67  88888.00
2008-10-09 12:25:00.000 283       286.60  10988.44  51924.08  88888.00
2008-10-09 12:26:00.000 283       286.71  10989.68  51922.86  88888.00
2008-10-09 12:27:00.000 283       286.78  10989.04  51923.95  88888.00
2008-10-09 12:28:00.000 283       286.70  10989.39  51923.22  88888.00
2008-10-09 12:29:00.000 283       286.83  10989.09  51923.38  88888.00
2008-10-09 12:30:00.000 283       286.82  10989.29  51923.02  88888.00
2008-10-09 12:31:00.000 283       286.61  10989.75  51922.69  88888.00
2008-10-09 12:32:00.000 283       286.58  10991.13  51921.02  88888.00
2008-10-09 12:33:00.000 283       286.77  10989.08  51922.98  88888.00
2008-10-09 12:34:00.000 283       286.66  10988.12  51924.69  88888.00
2008-10-09 12:35:00.000 283       286.49  10988.71  51924.12  88888.00
2008-10-09 12:36:00.000 283       286.46  10989.52  51922.45  88888.00
2008-10-09 12:37:00.000 283       286.54  10991.00  51920.13  88888.00
2008-10-09 12:38:00.000 283       286.76  10991.97  51918.50  88888.00
2008-10-09 12:39:00.000 283       286.58  10992.80  51918.30  88888.00
2008-10-09 12:40:00.000 283       286.43  10993.96  51916.87  88888.00
2008-10-09 12:41:00.000 283       286.37  10993.95  51916.39  88888.00
2008-10-09 12:42:00.000 283       286.21  10994.86  51915.61  88888.00
2008-10-09 12:43:00.000 283       286.17  10995.92  51914.96  88888.00
2008-10-09 12:44:00.000 283       286.16  10996.44  51914.68  88888.00
2008-10-09 12:45:00.000 283       286.28  10996.09  51915.65  88888.00
2008-10-09 12:46:00.000 283       286.17  10996.61  51915.53  88888.00
2008-10-09 12:47:00.000 283       286.12  10996.68  51915.78  88888.00
2008-10-09 12:48:00.000 283       286.24  10996.82  51915.82  88888.00
2008-10-09 12:49:00.000 283       286.03  10996.63  51916.43  88888.00
2008-10-09 12:50:00.000 283       285.98  10998.33  51914.51  88888.00
2008-10-09 12:51:00.000 283       285.78  10999.12  51913.99  88888.00
2008-10-09 12:52:00.000 283       285.72  10999.80  51913.42  88888.00
2008-10-09 12:53:00.000 283       285.67  11000.41  51912.72  88888.00
2008-10-09 12:54:00.000 283       285.71  11000.37  51912.48  88888.00
2008-10-09 12:55:00.000 283       285.86  10999.90  51913.70  88888.00
2008-10-09 12:56:00.000 283       286.06  10999.16  51915.21  88888.00
2008-10-09 12:57:00.000 283       286.23  10997.84  51917.65  88888.00
2008-10-09 12:58:00.000 283       286.24  10997.23  51918.79  88888.00
2008-10-09 12:59:00.000 283       285.88  10997.91  51918.26  88888.00
2008-10-09 13:00:00.000 283       285.58  10999.70  51915.98  88888.00
2008-10-09 13:01:00.000 283       285.38  11001.34  51913.90  88888.00
2008-10-09 13:02:00.000 283       285.41  11001.96  51912.85  88888.00
2008-10-09 13:03:00.000 283       285.58  11001.45  51914.27  88888.00
2008-10-09 13:04:00.000 283       285.87  10999.21  51917.85  88888.00
2008-10-09 13:05:00.000 283       286.16  10996.65  51921.23  88888.00
2008-10-09 13:06:00.000 283       286.54  10995.36  51922.98  88888.00
2008-10-09 13:07:00.000 283       286.77  10994.62  51923.79  88888.00
2008-10-09 13:08:00.000 283       287.04  10995.39  51922.81  88888.00
2008-10-09 13:09:00.000 283       286.96  10996.15  51922.16  88888.00
2008-10-09 13:10:00.000 283       286.90  10996.79  51921.55  88888.00
2008-10-09 13:11:00.000 283       286.70  10997.66  51921.11  88888.00
2008-10-09 13:12:00.000 283       286.38  10997.94  51920.58  88888.00
2008-10-09 13:13:00.000 283       286.38  10997.58  51920.70  88888.00
2008-10-09 13:14:00.000 283       286.33  10997.24  51920.66  88888.00
2008-10-09 13:15:00.000 283       286.44  10997.10  51921.19  88888.00
2008-10-09 13:16:00.000 283       286.77  10997.31  51920.50  88888.00
2008-10-09 13:17:00.000 283       286.85  10998.01  51920.09  88888.00
2008-10-09 13:18:00.000 283       286.90  10998.95  51918.95  88888.00
2008-10-09 13:19:00.000 283       286.78  10999.02  51918.95  88888.00
2008-10-09 13:20:00.000 283       286.70  10998.72  51919.60  88888.00
2008-10-09 13:21:00.000 283       286.66  10997.78  51920.66  88888.00
2008-10-09 13:22:00.000 283       286.57  10996.79  51921.23  88888.00
2008-10-09 13:23:00.000 283       286.52  10996.78  51920.86  88888.00
2008-10-09 13:24:00.000 283       286.56  10997.23  51920.58  88888.00
2008-10-09 13:25:00.000 283       286.54  10998.05  51919.27  88888.00
2008-10-09 13:26:00.000 283       286.47  10999.58  51917.48  88888.00
2008-10-09 13:27:00.000 283       286.39  11000.79  51915.61  88888.00
2008-10-09 13:28:00.000 283       286.30  11001.52  51914.43  88888.00
2008-10-09 13:29:00.000 283       286.17  11001.74  51914.27  88888.00
2008-10-09 13:30:00.000 283       286.12  11001.86  51914.43  88888.00
2008-10-09 13:31:00.000 283       286.11  11001.73  51914.88  88888.00
2008-10-09 13:32:00.000 283       286.14  11001.17  51915.94  88888.00
2008-10-09 13:33:00.000 283       286.33  11000.87  51916.22  88888.00
2008-10-09 13:34:00.000 283       286.35  11000.71  51916.91  88888.00
2008-10-09 13:35:00.000 283       286.55  11000.98  51916.39  88888.00
2008-10-09 13:36:00.000 283       286.51  11001.50  51916.26  88888.00
2008-10-09 13:37:00.000 283       286.45  11001.90  51915.82  88888.00
2008-10-09 13:38:00.000 283       286.31  11002.25  51915.21  88888.00
2008-10-09 13:39:00.000 283       286.22  11002.48  51914.76  88888.00
2008-10-09 13:40:00.000 283       286.14  11002.75  51915.04  88888.00
2008-10-09 13:41:00.000 283       286.17  11002.23  51915.73  88888.00
2008-10-09 13:42:00.000 283       286.19  11001.87  51916.30  88888.00
2008-10-09 13:43:00.000 283       286.29  11001.76  51916.71  88888.00
2008-10-09 13:44:00.000 283       286.32  11001.60  51916.91  88888.00
2008-10-09 13:45:00.000 283       286.29  11001.68  51916.59  88888.00
2008-10-09 13:46:00.000 283       286.19  11001.78  51916.30  88888.00
2008-10-09 13:47:00.000 283       286.17  11002.03  51915.57  88888.00
2008-10-09 13:48:00.000 283       286.33  11002.21  51915.53  88888.00
2008-10-09 13:49:00.000 283       286.33  11002.21  51915.49  88888.00
2008-10-09 13:50:00.000 283       286.24  11001.87  51915.98  88888.00
2008-10-09 13:51:00.000 283       286.26  11001.67  51916.26  88888.00
2008-10-09 13:52:00.000 283       286.33  11001.48  51916.63  88888.00
2008-10-09 13:53:00.000 283       286.30  11001.52  51916.71  88888.00
2008-10-09 13:54:00.000 283       286.34  11001.85  51916.18  88888.00
2008-10-09 13:55:00.000 283       286.33  11002.46  51915.41  88888.00
2008-10-09 13:56:00.000 283       286.45  11003.29  51914.15  88888.00
2008-10-09 13:57:00.000 283       286.37  11003.32  51914.64  88888.00
2008-10-09 13:58:00.000 283       286.30  11003.55  51914.60  88888.00
2008-10-09 13:59:00.000 283       286.24  11003.50  51914.76  88888.00
2008-10-09 14:00:00.000 283       286.12  11003.53  51914.55  88888.00
2008-10-09 14:01:00.000 283       286.15  11003.86  51913.99  88888.00
2008-10-09 14:02:00.000 283       286.19  11004.23  51913.70  88888.00
2008-10-09 14:03:00.000 283       286.33  11004.33  51913.99  88888.00
2008-10-09 14:04:00.000 283       286.60  11004.04  51914.35  88888.00
2008-10-09 14:05:00.000 283       286.67  11003.40  51915.78  88888.00
2008-10-09 14:06:00.000 283       286.65  11003.07  51916.51  88888.00
2008-10-09 14:07:00.000 283       286.59  11002.66  51917.24  88888.00
2008-10-09 14:08:00.000 283       286.52  11002.48  51916.96  88888.00
2008-10-09 14:09:00.000 283       286.43  11001.74  51917.69  88888.00
2008-10-09 14:10:00.000 283       286.44  11001.78  51917.04  88888.00
2008-10-09 14:11:00.000 283       286.46  11002.11  51916.43  88888.00
2008-10-09 14:12:00.000 283       286.49  11002.80  51915.37  88888.00
2008-10-09 14:13:00.000 283       286.41  11003.81  51913.94  88888.00
2008-10-09 14:14:00.000 283       286.34  11005.23  51912.76  88888.00
2008-10-09 14:15:00.000 283       286.44  11005.65  51911.95  88888.00
2008-10-09 14:16:00.000 283       286.47  11005.29  51912.85  88888.00
2008-10-09 14:17:00.000 283       286.53  11005.25  51913.78  88888.00
2008-10-09 14:18:00.000 283       286.56  11004.85  51914.55  88888.00
2008-10-09 14:19:00.000 283       286.52  11004.68  51914.60  88888.00
2008-10-09 14:20:00.000 283       286.36  11005.03  51914.35  88888.00
2008-10-09 14:21:00.000 283       286.26  11005.34  51913.90  88888.00
2008-10-09 14:22:00.000 283       286.32  11006.04  51913.01  88888.00
2008-10-09 14:23:00.000 283       286.36  11006.41  51912.48  88888.00
2008-10-09 14:24:00.000 283       286.49  11006.19  51913.25  88888.00
2008-10-09 14:25:00.000 283       286.57  11006.12  51914.07  88888.00
2008-10-09 14:26:00.000 283       286.61  11006.08  51914.27  88888.00
2008-10-09 14:27:00.000 283       286.80  11006.15  51914.27  88888.00
2008-10-09 14:28:00.000 283       286.76  11005.65  51915.25  88888.00
2008-10-09 14:29:00.000 283       286.73  11005.61  51915.45  88888.00
2008-10-09 14:30:00.000 283       286.67  11005.31  51915.41  88888.00
2008-10-09 14:31:00.000 283       286.71  11005.00  51915.69  88888.00
2008-10-09 14:32:00.000 283       286.62  11005.59  51914.88  88888.00
2008-10-09 14:33:00.000 283       286.72  11005.36  51915.12  88888.00
2008-10-09 14:34:00.000 283       286.72  11005.61  51914.64  88888.00
2008-10-09 14:35:00.000 283       286.78  11005.70  51915.04  88888.00
2008-10-09 14:36:00.000 283       286.76  11006.67  51913.86  88888.00
2008-10-09 14:37:00.000 283       286.90  11006.53  51913.66  88888.00
2008-10-09 14:38:00.000 283       286.79  11005.70  51914.96  88888.00
2008-10-09 14:39:00.000 283       286.78  11006.39  51914.60  88888.00
2008-10-09 14:40:00.000 283       286.71  11006.42  51914.19  88888.00
2008-10-09 14:41:00.000 283       286.76  11006.63  51913.37  88888.00
2008-10-09 14:42:00.000 283       286.63  11005.96  51913.99  88888.00
2008-10-09 14:43:00.000 283       286.58  11006.24  51913.62  88888.00
2008-10-09 14:44:00.000 283       286.53  11006.72  51912.56  88888.00
2008-10-09 14:45:00.000 283       286.54  11007.70  51911.26  88888.00
2008-10-09 14:46:00.000 283       286.37  11008.73  51910.12  88888.00
2008-10-09 14:47:00.000 283       285.99  11010.55  51908.17  88888.00
2008-10-09 14:48:00.000 283       285.65  11014.13  51904.18  88888.00
2008-10-09 14:49:00.000 283       285.64  11017.18  51900.35  88888.00
2008-10-09 14:50:00.000 283       286.07  11017.61  51900.64  88888.00
2008-10-09 14:51:00.000 283       286.51  11015.96  51904.42  88888.00
2008-10-09 14:52:00.000 283       286.92  11013.21  51909.96  88888.00
2008-10-09 14:53:00.000 283       286.99  11009.96  51915.41  88888.00
2008-10-09 14:54:00.000 283       286.89  11007.75  51919.15  88888.00
2008-10-09 14:55:00.000 283       286.63  11006.65  51920.25  88888.00
2008-10-09 14:56:00.000 283       286.30  11007.54  51917.81  88888.00
2008-10-09 14:57:00.000 283       286.24  11008.92  51914.64  88888.00
2008-10-09 14:58:00.000 283       286.24  11010.67  51911.91  88888.00
2008-10-09 14:59:00.000 283       286.34  11011.62  51910.20  88888.00
2008-10-09 15:00:00.000 283       286.49  11012.05  51910.20  88888.00
2008-10-09 15:01:00.000 283       286.50  11011.64  51911.18  88888.00
2008-10-09 15:02:00.000 283       286.41  11011.14  51911.71  88888.00
2008-10-09 15:03:00.000 283       286.17  11010.70  51912.81  88888.00
2008-10-09 15:04:00.000 283       286.08  11010.28  51912.81  88888.00
2008-10-09 15:05:00.000 283       286.04  11010.56  51912.56  88888.00
2008-10-09 15:06:00.000 283       286.06  11011.13  51911.67  88888.00
2008-10-09 15:07:00.000 283       286.32  11011.50  51911.30  88888.00
2008-10-09 15:08:00.000 283       286.59  11011.17  51911.83  88888.00
2008-10-09 15:09:00.000 283       286.72  11010.45  51913.42  88888.00
2008-10-09 15:10:00.000 283       286.67  11009.71  51914.68  88888.00
2008-10-09 15:11:00.000 283       286.60  11009.26  51915.53  88888.00
2008-10-09 15:12:00.000 283       286.47  11007.97  51916.91  88888.00
2008-10-09 15:13:00.000 283       286.31  11007.71  51917.08  88888.00
2008-10-09 15:14:00.000 283       286.26  11008.80  51915.37  88888.00
2008-10-09 15:15:00.000 283       286.45  11010.05  51912.56  88888.00
2008-10-09 15:16:00.000 283       286.79  11010.26  51912.28  88888.00
2008-10-09 15:17:00.000 283       287.02  11010.42  51913.01  88888.00
2008-10-09 15:18:00.000 283       287.07  11009.85  51914.51  88888.00
2008-10-09 15:19:00.000 283       287.00  11008.99  51915.98  88888.00
2008-10-09 15:20:00.000 283       286.82  11008.19  51917.16  88888.00
2008-10-09 15:21:00.000 283       286.63  11008.00  51917.04  88888.00
2008-10-09 15:22:00.000 283       286.41  11008.01  51916.02  88888.00
2008-10-09 15:23:00.000 283       286.52  11007.98  51915.37  88888.00
2008-10-09 15:24:00.000 283       286.53  11008.06  51914.80  88888.00
2008-10-09 15:25:00.000 283       286.51  11008.63  51914.03  88888.00
2008-10-09 15:26:00.000 283       286.59  11009.70  51912.64  88888.00
2008-10-09 15:27:00.000 283       286.66  11010.85  51911.58  88888.00
2008-10-09 15:28:00.000 283       286.68  11011.22  51911.58  88888.00
2008-10-09 15:29:00.000 283       286.69  11011.55  51911.58  88888.00
2008-10-09 15:30:00.000 283       286.69  11011.06  51912.68  88888.00
2008-10-09 15:31:00.000 283       286.56  11010.51  51913.82  88888.00
2008-10-09 15:32:00.000 283       286.47  11010.38  51914.19  88888.00
2008-10-09 15:33:00.000 283       286.37  11010.32  51913.90  88888.00
2008-10-09 15:34:00.000 283       286.33  11011.09  51912.81  88888.00
2008-10-09 15:35:00.000 283       286.43  11011.55  51911.91  88888.00
2008-10-09 15:36:00.000 283       286.55  11012.06  51911.34  88888.00
2008-10-09 15:37:00.000 283       286.63  11012.35  51911.38  88888.00
2008-10-09 15:38:00.000 283       286.61  11012.35  51911.75  88888.00
2008-10-09 15:39:00.000 283       286.53  11012.79  51911.87  88888.00
2008-10-09 15:40:00.000 283       286.42  11013.18  51911.50  88888.00
2008-10-09 15:41:00.000 283       286.30  11013.90  51910.36  88888.00
2008-10-09 15:42:00.000 283       286.30  11014.02  51909.83  88888.00
2008-10-09 15:43:00.000 283       286.26  11013.61  51910.40  88888.00
2008-10-09 15:44:00.000 283       286.34  11013.41  51911.06  88888.00
2008-10-09 15:45:00.000 283       286.52  11012.91  51912.48  88888.00
2008-10-09 15:46:00.000 283       286.43  11012.57  51913.58  88888.00
2008-10-09 15:47:00.000 283       286.25  11013.52  51912.85  88888.00
2008-10-09 15:48:00.000 283       286.14  11015.10  51910.28  88888.00
2008-10-09 15:49:00.000 283       286.20  11016.65  51908.37  88888.00
2008-10-09 15:50:00.000 283       286.40  11017.33  51907.23  88888.00
2008-10-09 15:51:00.000 283       286.55  11016.62  51908.09  88888.00
2008-10-09 15:52:00.000 283       286.66  11014.36  51912.15  88888.00
2008-10-09 15:53:00.000 283       286.53  11012.14  51916.02  88888.00
2008-10-09 15:54:00.000 283       286.27  11010.80  51918.83  88888.00
2008-10-09 15:55:00.000 283       286.13  11010.13  51919.44  88888.00
2008-10-09 15:56:00.000 283       286.05  11010.97  51917.81  88888.00
2008-10-09 15:57:00.000 283       286.26  11011.98  51915.29  88888.00
2008-10-09 15:58:00.000 283       286.42  11012.33  51913.94  88888.00
2008-10-09 15:59:00.000 283       286.42  11011.92  51914.31  88888.00
2008-10-09 16:00:00.000 283       286.34  11012.07  51914.15  88888.00
2008-10-09 16:01:00.000 283       286.21  11012.09  51914.11  88888.00
2008-10-09 16:02:00.000 283       286.06  11011.99  51913.82  88888.00
2008-10-09 16:03:00.000 283       286.04  11011.82  51913.90  88888.00
2008-10-09 16:04:00.000 283       286.08  11012.11  51913.58  88888.00
2008-10-09 16:05:00.000 283       286.24  11011.93  51913.54  88888.00
2008-10-09 16:06:00.000 283       286.21  11012.42  51913.29  88888.00
2008-10-09 16:07:00.000 283       286.33  11013.58  51911.83  88888.00
2008-10-09 16:08:00.000 283       286.26  11013.28  51911.99  88888.00
2008-10-09 16:09:00.000 283       286.26  11012.46  51913.01  88888.00
2008-10-09 16:10:00.000 283       286.21  11012.74  51913.50  88888.00
2008-10-09 16:11:00.000 283       286.18  11012.62  51913.46  88888.00
2008-10-09 16:12:00.000 283       286.11  11012.04  51914.23  88888.00
2008-10-09 16:13:00.000 283       286.10  11011.51  51915.25  88888.00
2008-10-09 16:14:00.000 283       286.03  11011.33  51915.41  88888.00
2008-10-09 16:15:00.000 283       286.05  11011.70  51914.60  88888.00
2008-10-09 16:16:00.000 283       286.07  11011.79  51914.39  88888.00
2008-10-09 16:17:00.000 283       286.12  11012.45  51913.33  88888.00
2008-10-09 16:18:00.000 283       286.10  11012.93  51912.40  88888.00
2008-10-09 16:19:00.000 283       286.10  11013.26  51911.58  88888.00
2008-10-09 16:20:00.000 283       286.14  11013.71  51911.42  88888.00
2008-10-09 16:21:00.000 283       286.10  11013.91  51911.38  88888.00
2008-10-09 16:22:00.000 283       286.12  11013.34  51911.83  88888.00
2008-10-09 16:23:00.000 283       286.10  11012.61  51913.37  88888.00
2008-10-09 16:24:00.000 283       286.11  11012.04  51914.15  88888.00
2008-10-09 16:25:00.000 283       286.12  11012.32  51913.94  88888.00
2008-10-09 16:26:00.000 283       286.05  11012.44  51914.19  88888.00
2008-10-09 16:27:00.000 283       286.10  11012.61  51913.21  88888.00
2008-10-09 16:28:00.000 283       286.17  11013.15  51912.85  88888.00
2008-10-09 16:29:00.000 283       286.27  11013.36  51912.81  88888.00
2008-10-09 16:30:00.000 283       286.37  11013.26  51913.17  88888.00
2008-10-09 16:31:00.000 283       286.31  11013.08  51913.74  88888.00
2008-10-09 16:32:00.000 283       286.30  11012.63  51914.11  88888.00
2008-10-09 16:33:00.000 283       286.18  11012.66  51914.19  88888.00
2008-10-09 16:34:00.000 283       286.12  11012.49  51914.47  88888.00
2008-10-09 16:35:00.000 283       286.13  11012.69  51913.90  88888.00
2008-10-09 16:36:00.000 283       286.18  11013.03  51913.50  88888.00
2008-10-09 16:37:00.000 283       286.28  11013.08  51913.42  88888.00
2008-10-09 16:38:00.000 283       286.32  11013.13  51913.42  88888.00
2008-10-09 16:39:00.000 283       286.28  11012.83  51913.90  88888.00
2008-10-09 16:40:00.000 283       286.26  11012.71  51914.15  88888.00
2008-10-09 16:41:00.000 283       286.19  11012.78  51914.35  88888.00
2008-10-09 16:42:00.000 283       286.25  11012.75  51914.35  88888.00
2008-10-09 16:43:00.000 283       286.28  11013.20  51914.11  88888.00
2008-10-09 16:44:00.000 283       286.27  11012.59  51914.68  88888.00
2008-10-09 16:45:00.000 283       286.28  11012.43  51915.21  88888.00
2008-10-09 16:46:00.000 283       286.23  11012.10  51915.98  88888.00
2008-10-09 16:47:00.000 283       286.18  11011.72  51916.14  88888.00
2008-10-09 16:48:00.000 283       286.20  11011.68  51915.82  88888.00
2008-10-09 16:49:00.000 283       286.21  11012.30  51914.96  88888.00
2008-10-09 16:50:00.000 283       286.27  11012.47  51914.51  88888.00
2008-10-09 16:51:00.000 283       286.34  11012.92  51914.03  88888.00
2008-10-09 16:52:00.000 283       286.42  11012.41  51914.60  88888.00
2008-10-09 16:53:00.000 283       286.44  11012.16  51915.69  88888.00
2008-10-09 16:54:00.000 283       286.43  11011.92  51916.06  88888.00
2008-10-09 16:55:00.000 283       286.39  11012.00  51916.22  88888.00
2008-10-09 16:56:00.000 283       286.26  11012.10  51916.06  88888.00
2008-10-09 16:57:00.000 283       286.17  11012.33  51915.61  88888.00
2008-10-09 16:58:00.000 283       286.11  11012.16  51915.25  88888.00
2008-10-09 16:59:00.000 283       286.06  11012.44  51914.76  88888.00
2008-10-09 17:00:00.000 283       286.07  11013.25  51913.33  88888.00
2008-10-09 17:01:00.000 283       286.11  11013.54  51912.60  88888.00
2008-10-09 17:02:00.000 283       286.22  11014.13  51912.15  88888.00
2008-10-09 17:03:00.000 283       286.29  11014.22  51912.19  88888.00
2008-10-09 17:04:00.000 283       286.31  11014.35  51912.48  88888.00
2008-10-09 17:05:00.000 283       286.30  11014.10  51913.09  88888.00
2008-10-09 17:06:00.000 283       286.17  11014.00  51913.66  88888.00
2008-10-09 17:07:00.000 283       286.15  11014.00  51913.78  88888.00
2008-10-09 17:08:00.000 283       286.03  11014.14  51913.82  88888.00
2008-10-09 17:09:00.000 283       286.00  11014.18  51913.54  88888.00
2008-10-09 17:10:00.000 283       285.99  11014.10  51913.42  88888.00
2008-10-09 17:11:00.000 283       285.97  11013.97  51913.62  88888.00
2008-10-09 17:12:00.000 283       286.06  11013.90  51913.54  88888.00
2008-10-09 17:13:00.000 283       285.92  11014.05  51913.29  88888.00
2008-10-09 17:14:00.000 283       285.91  11013.84  51913.78  88888.00
2008-10-09 17:15:00.000 283       285.93  11013.93  51913.50  88888.00
2008-10-09 17:16:00.000 283       285.89  11013.80  51913.70  88888.00
2008-10-09 17:17:00.000 283       285.87  11013.67  51914.03  88888.00
2008-10-09 17:18:00.000 283       285.98  11013.65  51914.03  88888.00
2008-10-09 17:19:00.000 283       286.00  11014.02  51914.03  88888.00
2008-10-09 17:20:00.000 283       286.01  11013.65  51913.86  88888.00
2008-10-09 17:21:00.000 283       285.95  11013.64  51914.03  88888.00
2008-10-09 17:22:00.000 283       285.91  11013.39  51914.47  88888.00
2008-10-09 17:23:00.000 283       285.83  11013.71  51914.55  88888.00
2008-10-09 17:24:00.000 283       285.78  11013.86  51914.15  88888.00
2008-10-09 17:25:00.000 283       285.82  11013.67  51914.43  88888.00
2008-10-09 17:26:00.000 283       285.82  11013.38  51915.04  88888.00
2008-10-09 17:27:00.000 283       285.88  11013.10  51915.61  88888.00
2008-10-09 17:28:00.000 283       285.88  11012.70  51915.86  88888.00
2008-10-09 17:29:00.000 283       285.92  11012.50  51916.06  88888.00
2008-10-09 17:30:00.000 283       285.99  11012.43  51916.22  88888.00
2008-10-09 17:31:00.000 283       285.95  11012.18  51916.30  88888.00
2008-10-09 17:32:00.000 283       285.92  11012.50  51915.98  88888.00
2008-10-09 17:33:00.000 283       285.89  11012.53  51915.94  88888.00
2008-10-09 17:34:00.000 283       285.96  11012.50  51915.78  88888.00
2008-10-09 17:35:00.000 283       285.97  11012.18  51916.14  88888.00
2008-10-09 17:36:00.000 283       285.98  11012.06  51916.47  88888.00
2008-10-09 17:37:00.000 283       286.07  11011.79  51916.67  88888.00
2008-10-09 17:38:00.000 283       286.05  11011.38  51917.44  88888.00
2008-10-09 17:39:00.000 283       286.08  11011.30  51917.85  88888.00
2008-10-09 17:40:00.000 283       286.11  11011.10  51918.14  88888.00
2008-10-09 17:41:00.000 283       286.08  11010.69  51918.38  88888.00
2008-10-09 17:42:00.000 283       286.11  11010.90  51917.73  88888.00
2008-10-09 17:43:00.000 283       286.13  11010.74  51917.81  88888.00
2008-10-09 17:44:00.000 283       286.12  11010.94  51917.48  88888.00
2008-10-09 17:45:00.000 283       286.13  11011.35  51916.63  88888.00
2008-10-09 17:46:00.000 283       286.02  11011.37  51916.35  88888.00
2008-10-09 17:47:00.000 283       286.10  11011.63  51915.82  88888.00
2008-10-09 17:48:00.000 283       286.19  11012.01  51915.78  88888.00
2008-10-09 17:49:00.000 283       286.20  11012.21  51915.37  88888.00
2008-10-09 17:50:00.000 283       286.26  11012.42  51915.12  88888.00
2008-10-09 17:51:00.000 283       286.32  11012.35  51915.61  88888.00
2008-10-09 17:52:00.000 283       286.35  11012.85  51915.53  88888.00
2008-10-09 17:53:00.000 283       286.35  11012.36  51916.26  88888.00
2008-10-09 17:54:00.000 283       286.50  11012.42  51916.14  88888.00
2008-10-09 17:55:00.000 283       286.58  11012.76  51916.18  88888.00
2008-10-09 17:56:00.000 283       286.55  11012.96  51916.39  88888.00
2008-10-09 17:57:00.000 283       286.55  11013.44  51915.61  88888.00
2008-10-09 17:58:00.000 283       286.45  11012.98  51916.55  88888.00
2008-10-09 17:59:00.000 283       286.39  11012.61  51917.00  88888.00
2008-10-09 18:00:00.000 283       286.43  11012.53  51917.36  88888.00
2008-10-09 18:01:00.000 283       286.43  11011.92  51917.81  88888.00
2008-10-09 18:02:00.000 283       286.49  11011.81  51918.14  88888.00
2008-10-09 18:03:00.000 283       286.61  11011.62  51918.54  88888.00
2008-10-09 18:04:00.000 283       286.64  11011.54  51918.62  88888.00
2008-10-09 18:05:00.000 283       286.72  11011.11  51918.83  88888.00
2008-10-09 18:06:00.000 283       286.76  11011.48  51918.71  88888.00
2008-10-09 18:07:00.000 283       286.75  11011.31  51918.58  88888.00
2008-10-09 18:08:00.000 283       286.68  11011.79  51918.01  88888.00
2008-10-09 18:09:00.000 283       286.64  11012.44  51916.87  88888.00
2008-10-09 18:10:00.000 283       286.64  11013.78  51914.92  88888.00
2008-10-09 18:11:00.000 283       286.67  11014.76  51913.17  88888.00
2008-10-09 18:12:00.000 283       286.59  11015.04  51912.60  88888.00
2008-10-09 18:13:00.000 283       286.68  11015.05  51912.85  88888.00
2008-10-09 18:14:00.000 283       286.70  11014.60  51913.94  88888.00
2008-10-09 18:15:00.000 283       286.70  11014.16  51914.68  88888.00
2008-10-09 18:16:00.000 283       286.74  11013.43  51916.06  88888.00
2008-10-09 18:17:00.000 283       286.73  11013.35  51916.59  88888.00
2008-10-09 18:18:00.000 283       286.66  11013.42  51916.71  88888.00
2008-10-09 18:19:00.000 283       286.67  11013.50  51916.59  88888.00
2008-10-09 18:20:00.000 283       286.76  11013.60  51916.39  88888.00
2008-10-09 18:21:00.000 283       286.95  11013.62  51916.35  88888.00
2008-10-09 18:22:00.000 283       286.88  11013.86  51916.39  88888.00
2008-10-09 18:23:00.000 283       286.86  11013.85  51916.26  88888.00
2008-10-09 18:24:00.000 283       286.83  11013.93  51916.14  88888.00
2008-10-09 18:25:00.000 283       286.80  11013.80  51916.47  88888.00
2008-10-09 18:26:00.000 283       286.77  11013.84  51916.14  88888.00
2008-10-09 18:27:00.000 283       286.70  11014.20  51915.61  88888.00
2008-10-09 18:28:00.000 283       286.67  11014.64  51915.29  88888.00
2008-10-09 18:29:00.000 283       286.69  11014.73  51914.76  88888.00
2008-10-09 18:30:00.000 283       286.73  11014.57  51914.88  88888.00
2008-10-09 18:31:00.000 283       286.80  11014.38  51915.98  88888.00
2008-10-09 18:32:00.000 283       286.81  11014.01  51916.79  88888.00
2008-10-09 18:33:00.000 283       286.80  11013.48  51917.40  88888.00
2008-10-09 18:34:00.000 283       286.75  11013.68  51917.61  88888.00
2008-10-09 18:35:00.000 283       286.73  11013.75  51917.44  88888.00
2008-10-09 18:36:00.000 283       286.79  11014.01  51917.16  88888.00
2008-10-09 18:37:00.000 283       286.72  11014.12  51916.55  88888.00
2008-10-09 18:38:00.000 283       286.71  11014.20  51916.75  88888.00
2008-10-09 18:39:00.000 283       286.66  11014.27  51916.67  88888.00
2008-10-09 18:40:00.000 283       286.59  11014.18  51916.67  88888.00
2008-10-09 18:41:00.000 283       286.60  11014.27  51916.59  88888.00
2008-10-09 18:42:00.000 283       286.60  11014.47  51916.30  88888.00
2008-10-09 18:43:00.000 283       286.57  11014.67  51915.94  88888.00
2008-10-09 18:44:00.000 283       286.61  11014.96  51915.69  88888.00
2008-10-09 18:45:00.000 283       286.59  11015.53  51915.25  88888.00
2008-10-09 18:46:00.000 283       286.49  11015.59  51914.68  88888.00
2008-10-09 18:47:00.000 283       286.47  11015.59  51914.76  88888.00
2008-10-09 18:48:00.000 283       286.46  11015.39  51915.29  88888.00
2008-10-09 18:49:00.000 283       286.48  11014.94  51915.86  88888.00
2008-10-09 18:50:00.000 283       286.57  11015.16  51915.94  88888.00
2008-10-09 18:51:00.000 283       286.64  11014.96  51915.78  88888.00
2008-10-09 18:52:00.000 283       286.57  11014.59  51916.43  88888.00
2008-10-09 18:53:00.000 283       286.62  11014.47  51917.00  88888.00
2008-10-09 18:54:00.000 283       286.68  11014.68  51916.79  88888.00
2008-10-09 18:55:00.000 283       286.67  11014.64  51916.47  88888.00
2008-10-09 18:56:00.000 283       286.67  11014.93  51916.63  88888.00
2008-10-09 18:57:00.000 283       286.69  11014.48  51916.96  88888.00
2008-10-09 18:58:00.000 283       286.71  11014.40  51917.16  88888.00
2008-10-09 18:59:00.000 283       286.75  11014.57  51916.83  88888.00
2008-10-09 19:00:00.000 283       286.77  11014.90  51916.75  88888.00
2008-10-09 19:01:00.000 283       286.73  11014.73  51916.96  88888.00
2008-10-09 19:02:00.000 283       286.85  11014.38  51917.04  88888.00
2008-10-09 19:03:00.000 283       286.74  11015.30  51916.51  88888.00
2008-10-09 19:04:00.000 283       286.10  11015.13  51916.75  88888.00
2008-10-09 19:05:00.000 283       286.56  11014.18  51918.09  88888.00
2008-10-09 19:06:00.000 283       286.65  11015.01  51916.91  88888.00
2008-10-09 19:07:00.000 283       286.56  11015.40  51916.55  88888.00
2008-10-09 19:08:00.000 283       286.66  11015.13  51916.30  88888.00
2008-10-09 19:09:00.000 283       286.42  11015.42  51916.51  88888.00
2008-10-09 19:10:00.000 283       286.46  11014.33  51917.81  88888.00
2008-10-09 19:11:00.000 283       286.66  11015.17  51917.16  88888.00
2008-10-09 19:12:00.000 283       286.75  11015.02  51917.32  88888.00
2008-10-09 19:13:00.000 283       286.57  11014.67  51917.73  88888.00
2008-10-09 19:14:00.000 283       286.52  11014.50  51918.26  88888.00
2008-10-09 19:15:00.000 283       286.31  11014.79  51918.01  88888.00
2008-10-09 19:16:00.000 283       286.39  11015.58  51917.04  88888.00
2008-10-09 19:17:00.000 283       286.30  11015.77  51916.39  88888.00
2008-10-09 19:18:00.000 283       286.36  11015.94  51916.35  88888.00
2008-10-09 19:19:00.000 283       286.37  11015.82  51916.26  88888.00
2008-10-09 19:20:00.000 283       286.33  11016.10  51916.10  88888.00
2008-10-09 19:21:00.000 283       286.21  11015.92  51916.43  88888.00
2008-10-09 19:22:00.000 283       286.34  11015.53  51917.16  88888.00
2008-10-09 19:23:00.000 283       286.35  11015.94  51916.75  88888.00
2008-10-09 19:24:00.000 283       286.27  11016.30  51916.63  88888.00
2008-10-09 19:25:00.000 283       286.19  11016.28  51916.67  88888.00
2008-10-09 19:26:00.000 283       286.25  11015.64  51917.65  88888.00
2008-10-09 19:27:00.000 283       286.34  11015.57  51918.01  88888.00
2008-10-09 19:28:00.000 283       286.35  11015.53  51918.18  88888.00
2008-10-09 19:29:00.000 283       286.36  11015.05  51919.36  88888.00
2008-10-09 19:30:00.000 283       286.40  11014.69  51919.76  88888.00
2008-10-09 19:31:00.000 283       286.47  11014.98  51919.68  88888.00
2008-10-09 19:32:00.000 283       286.51  11015.43  51919.19  88888.00
2008-10-09 19:33:00.000 283       286.56  11015.48  51919.03  88888.00
2008-10-09 19:34:00.000 283       286.57  11015.52  51918.75  88888.00
2008-10-09 19:35:00.000 283       286.59  11015.49  51918.50  88888.00
2008-10-09 19:36:00.000 283       286.53  11015.84  51918.54  88888.00
2008-10-09 19:37:00.000 283       286.48  11015.71  51918.34  88888.00
2008-10-09 19:38:00.000 283       286.43  11015.58  51919.07  88888.00
2008-10-09 19:39:00.000 283       286.35  11015.61  51918.79  88888.00
2008-10-09 19:40:00.000 283       286.27  11015.97  51918.62  88888.00
2008-10-09 19:41:00.000 283       286.22  11016.00  51918.50  88888.00
2008-10-09 19:42:00.000 283       286.15  11015.55  51918.66  88888.00
2008-10-09 19:43:00.000 283       286.21  11015.39  51918.91  88888.00
2008-10-09 19:44:00.000 283       286.33  11015.37  51918.62  88888.00
2008-10-09 19:45:00.000 283       286.36  11015.13  51918.99  88888.00
2008-10-09 19:46:00.000 283       286.30  11015.04  51919.15  88888.00
2008-10-09 19:47:00.000 283       286.22  11014.78  51919.19  88888.00
2008-10-09 19:48:00.000 283       286.15  11014.32  51919.52  88888.00
2008-10-09 19:49:00.000 283       286.11  11013.50  51920.41  88888.00
2008-10-09 19:50:00.000 283       286.18  11013.03  51920.78  88888.00
2008-10-09 19:51:00.000 283       286.16  11012.90  51920.98  88888.00
2008-10-09 19:52:00.000 283       286.31  11012.39  51921.15  88888.00
2008-10-09 19:53:00.000 283       286.49  11012.13  51921.27  88888.00
2008-10-09 19:54:00.000 283       286.53  11012.10  51921.11  88888.00
2008-10-09 19:55:00.000 283       286.72  11012.69  51920.29  88888.00
2008-10-09 19:56:00.000 283       286.80  11012.75  51920.13  88888.00
2008-10-09 19:57:00.000 283       286.92  11013.05  51920.17  88888.00
2008-10-09 19:58:00.000 283       286.95  11013.62  51919.48  88888.00
2008-10-09 19:59:00.000 283       287.06  11013.23  51919.68  88888.00
2008-10-09 20:00:00.000 283       287.14  11013.98  51919.15  88888.00
2008-10-09 20:01:00.000 283       287.17  11014.10  51919.52  88888.00
2008-10-09 20:02:00.000 283       287.26  11013.67  51919.84  88888.00
2008-10-09 20:03:00.000 283       287.31  11013.71  51920.01  88888.00
2008-10-09 20:04:00.000 283       287.30  11014.16  51919.48  88888.00
2008-10-09 20:05:00.000 283       287.30  11014.20  51919.72  88888.00
2008-10-09 20:06:00.000 283       287.37  11014.66  51919.32  88888.00
2008-10-09 20:07:00.000 283       287.44  11014.96  51918.83  88888.00
2008-10-09 20:08:00.000 283       287.52  11014.44  51919.68  88888.00
2008-10-09 20:09:00.000 283       287.45  11014.55  51919.89  88888.00
2008-10-09 20:10:00.000 283       287.49  11014.27  51920.05  88888.00
2008-10-09 20:11:00.000 283       287.51  11014.27  51920.21  88888.00
2008-10-09 20:12:00.000 283       287.44  11014.06  51920.66  88888.00
2008-10-09 20:13:00.000 283       287.39  11014.09  51920.50  88888.00
2008-10-09 20:14:00.000 283       287.38  11013.56  51920.54  88888.00
2008-10-09 20:15:00.000 283       287.37  11013.76  51920.05  88888.00
2008-10-09 20:16:00.000 283       287.30  11013.84  51919.80  88888.00
2008-10-09 20:17:00.000 283       287.24  11013.66  51920.05  88888.00
2008-10-09 20:18:00.000 283       287.29  11014.16  51919.44  88888.00
2008-10-09 20:19:00.000 283       287.15  11014.83  51918.14  88888.00
2008-10-09 20:20:00.000 283       286.94  11014.35  51918.38  88888.00
2008-10-09 20:21:00.000 283       287.23  11013.54  51919.48  88888.00
2008-10-09 20:22:00.000 283       287.48  11013.74  51919.64  88888.00
2008-10-09 20:23:00.000 283       287.93  11014.58  51919.15  88888.00
2008-10-09 20:24:00.000 283       287.33  11015.63  51917.69  88888.00
2008-10-09 20:25:00.000 283       287.06  11015.59  51917.81  88888.00
2008-10-09 20:26:00.000 283       286.93  11014.15  51919.15  88888.00
2008-10-09 20:27:00.000 283       287.32  11014.86  51918.58  88888.00
2008-10-09 20:28:00.000 283       287.25  11014.72  51918.79  88888.00
2008-10-09 20:29:00.000 283       287.40  11015.19  51919.32  88888.00
2008-10-09 20:30:00.000 283       287.50  11015.41  51918.87  88888.00
2008-10-09 20:31:00.000 283       287.21  11016.06  51917.44  88888.00
2008-10-09 20:32:00.000 283       286.96  11015.78  51917.44  88888.00
2008-10-09 20:33:00.000 283       287.22  11014.64  51918.54  88888.00
2008-10-09 20:34:00.000 283       286.99  11014.32  51919.52  88888.00
2008-10-09 20:35:00.000 283       287.60  11013.02  51920.94  88888.00
2008-10-09 20:36:00.000 283       287.53  11013.46  51920.86  88888.00
2008-10-09 20:37:00.000 283       287.45  11013.08  51921.35  88888.00
2008-10-09 20:38:00.000 283       287.75  11012.03  51922.53  88888.00
2008-10-09 20:39:00.000 283       288.11  11011.63  51923.43  88888.00
2008-10-09 20:40:00.000 283       288.19  11011.36  51923.87  88888.00
2008-10-09 20:41:00.000 283       288.21  11011.15  51924.56  88888.00
2008-10-09 20:42:00.000 283       288.41  11011.14  51924.93  88888.00
2008-10-09 20:43:00.000 283       288.34  11012.19  51924.12  88888.00
2008-10-09 20:44:00.000 283       287.86  11012.37  51923.67  88888.00
2008-10-09 20:45:00.000 283       287.58  11012.29  51923.91  88888.00
2008-10-09 20:46:00.000 283       287.51  11011.75  51924.24  88888.00
2008-10-09 20:47:00.000 283       287.62  11011.48  51924.04  88888.00
2008-10-09 20:48:00.000 283       287.52  11012.07  51923.10  88888.00
2008-10-09 20:49:00.000 283       287.35  11013.56  51921.19  88888.00
2008-10-09 20:50:00.000 283       287.28  11015.26  51918.99  88888.00
2008-10-09 20:51:00.000 283       287.21  11016.80  51917.04  88888.00
2008-10-09 20:52:00.000 283       287.22  11017.12  51916.18  88888.00
2008-10-09 20:53:00.000 283       287.32  11016.44  51916.75  88888.00
2008-10-09 20:54:00.000 283       287.49  11016.22  51917.20  88888.00
2008-10-09 20:55:00.000 283       287.54  11016.03  51917.61  88888.00
2008-10-09 20:56:00.000 283       287.45  11016.22  51917.97  88888.00
2008-10-09 20:57:00.000 283       287.51  11016.43  51918.01  88888.00
2008-10-09 20:58:00.000 283       287.64  11016.08  51918.62  88888.00
2008-10-09 20:59:00.000 283       287.77  11015.86  51918.83  88888.00
2008-10-09 21:00:00.000 283       287.75  11015.65  51919.11  88888.00
2008-10-09 21:01:00.000 283       287.78  11015.37  51919.40  88888.00
2008-10-09 21:02:00.000 283       287.82  11015.05  51919.56  88888.00
2008-10-09 21:03:00.000 283       287.74  11015.45  51919.48  88888.00
2008-10-09 21:04:00.000 283       287.64  11015.43  51919.07  88888.00
2008-10-09 21:05:00.000 283       287.59  11015.46  51919.52  88888.00
2008-10-09 21:06:00.000 283       287.70  11014.95  51920.13  88888.00
2008-10-09 21:07:00.000 283       287.77  11015.00  51920.37  88888.00
2008-10-09 21:08:00.000 283       287.76  11014.96  51920.66  88888.00
2008-10-09 21:09:00.000 283       287.78  11014.92  51920.98  88888.00
2008-10-09 21:10:00.000 283       287.91  11014.49  51921.51  88888.00
2008-10-09 21:11:00.000 283       287.92  11014.66  51921.84  88888.00
2008-10-09 21:12:00.000 283       287.99  11014.83  51921.59  88888.00
2008-10-09 21:13:00.000 283       288.02  11015.04  51921.47  88888.00
2008-10-09 21:14:00.000 283       288.06  11015.00  51921.23  88888.00
2008-10-09 21:15:00.000 283       288.00  11014.91  51921.31  88888.00
2008-10-09 21:16:00.000 283       288.01  11015.04  51921.31  88888.00
2008-10-09 21:17:00.000 283       288.04  11015.12  51921.02  88888.00
2008-10-09 21:18:00.000 283       287.98  11015.44  51920.74  88888.00
2008-10-09 21:19:00.000 283       287.99  11015.16  51920.70  88888.00
2008-10-09 21:20:00.000 283       287.92  11015.11  51920.82  88888.00
2008-10-09 21:21:00.000 283       287.97  11015.03  51920.90  88888.00
2008-10-09 21:22:00.000 283       287.91  11014.98  51920.37  88888.00
2008-10-09 21:23:00.000 283       287.87  11015.14  51920.45  88888.00
2008-10-09 21:24:00.000 283       287.69  11015.32  51920.29  88888.00
2008-10-09 21:25:00.000 283       287.64  11015.31  51920.09  88888.00
2008-10-09 21:26:00.000 283       287.64  11014.98  51920.58  88888.00
2008-10-09 21:27:00.000 283       287.59  11014.32  51920.45  88888.00
2008-10-09 21:28:00.000 283       287.49  11014.39  51920.37  88888.00
2008-10-09 21:29:00.000 283       287.46  11013.65  51920.82  88888.00
2008-10-09 21:30:00.000 283       287.48  11013.86  51920.82  88888.00
2008-10-09 21:31:00.000 283       287.56  11013.95  51920.33  88888.00
2008-10-09 21:32:00.000 283       287.45  11014.02  51920.13  88888.00
2008-10-09 21:33:00.000 283       287.52  11013.99  51920.41  88888.00
2008-10-09 21:34:00.000 283       287.53  11014.23  51920.25  88888.00
2008-10-09 21:35:00.000 283       287.60  11014.33  51920.37  88888.00
2008-10-09 21:36:00.000 283       287.52  11014.48  51920.78  88888.00
2008-10-09 21:37:00.000 283       287.71  11014.79  51920.54  88888.00
2008-10-09 21:38:00.000 283       287.78  11015.17  51919.84  88888.00
2008-10-09 21:39:00.000 283       288.29  11015.08  51919.19  88888.00
2008-10-09 21:40:00.000 283       288.69  11016.64  51917.53  88888.00
2008-10-09 21:41:00.000 283       288.60  11019.07  51914.68  88888.00
2008-10-09 21:42:00.000 283       287.78  11019.77  51913.29  88888.00
2008-10-09 21:43:00.000 283       287.35  11018.53  51913.70  88888.00
2008-10-09 21:44:00.000 283       287.38  11018.37  51913.86  88888.00
2008-10-09 21:45:00.000 283       287.31  11016.44  51915.73  88888.00
2008-10-09 21:46:00.000 283       287.99  11015.16  51918.42  88888.00
2008-10-09 21:47:00.000 283       288.35  11016.19  51918.42  88888.00
2008-10-09 21:48:00.000 283       288.37  11016.43  51918.09  88888.00
2008-10-09 21:49:00.000 283       288.32  11016.39  51918.18  88888.00
2008-10-09 21:50:00.000 283       288.35  11016.39  51918.38  88888.00
2008-10-09 21:51:00.000 283       288.53  11016.09  51918.75  88888.00
2008-10-09 21:52:00.000 283       288.74  11016.04  51918.83  88888.00
2008-10-09 21:53:00.000 283       288.78  11015.84  51919.27  88888.00
2008-10-09 21:54:00.000 283       288.86  11015.16  51919.93  88888.00
2008-10-09 21:55:00.000 283       289.06  11014.46  51920.90  88888.00
2008-10-09 21:56:00.000 283       289.22  11014.15  51921.63  88888.00
2008-10-09 21:57:00.000 283       289.05  11014.41  51922.00  88888.00
2008-10-09 21:58:00.000 283       288.91  11014.51  51922.04  88888.00
2008-10-09 21:59:00.000 283       288.83  11014.83  51921.68  88888.00
2008-10-09 22:00:00.000 283       288.69  11015.01  51921.23  88888.00
2008-10-09 22:01:00.000 283       288.47  11015.10  51920.78  88888.00
2008-10-09 22:02:00.000 283       288.42  11015.01  51920.62  88888.00
2008-10-09 22:03:00.000 283       288.53  11014.54  51921.19  88888.00
2008-10-09 22:04:00.000 283       288.43  11014.40  51921.39  88888.00
2008-10-09 22:05:00.000 283       288.31  11014.35  51921.39  88888.00
2008-10-09 22:06:00.000 283       288.28  11014.75  51920.62  88888.00
2008-10-09 22:07:00.000 283       288.24  11015.31  51920.13  88888.00
2008-10-09 22:08:00.000 283       288.22  11015.47  51919.76  88888.00
2008-10-09 22:09:00.000 283       288.03  11015.61  51919.72  88888.00
2008-10-09 22:10:00.000 283       287.96  11015.23  51919.80  88888.00
2008-10-09 22:11:00.000 283       287.90  11015.43  51919.52  88888.00
2008-10-09 22:12:00.000 283       287.82  11015.46  51919.52  88888.00
2008-10-09 22:13:00.000 283       287.81  11015.62  51919.27  88888.00
2008-10-09 22:14:00.000 283       287.87  11015.30  51919.32  88888.00
2008-10-09 22:15:00.000 283       287.95  11015.11  51919.23  88888.00
2008-10-09 22:16:00.000 283       287.95  11015.15  51919.44  88888.00
2008-10-09 22:17:00.000 283       287.93  11015.23  51919.56  88888.00
2008-10-09 22:18:00.000 283       287.96  11014.99  51919.56  88888.00
2008-10-09 22:19:00.000 283       288.03  11015.00  51919.60  88888.00
2008-10-09 22:20:00.000 283       288.01  11015.24  51919.48  88888.00
2008-10-09 22:21:00.000 283       287.96  11015.23  51919.19  88888.00
2008-10-09 22:22:00.000 283       287.72  11015.69  51918.58  88888.00
2008-10-09 22:23:00.000 283       287.55  11015.95  51918.18  88888.00
2008-10-09 22:24:00.000 283       287.51  11015.82  51918.18  88888.00
2008-10-09 22:25:00.000 283       287.66  11015.64  51918.42  88888.00
2008-10-09 22:26:00.000 283       287.69  11015.40  51918.75  88888.00
2008-10-09 22:27:00.000 283       287.94  11015.60  51918.42  88888.00
2008-10-09 22:28:00.000 283       287.97  11016.42  51917.93  88888.00
2008-10-09 22:29:00.000 283       287.79  11016.67  51918.05  88888.00
2008-10-09 22:30:00.000 283       287.80  11016.60  51918.14  88888.00
2008-10-09 22:31:00.000 283       287.90  11016.57  51918.01  88888.00
2008-10-09 22:32:00.000 283       288.02  11016.50  51918.14  88888.00
2008-10-09 22:33:00.000 283       288.24  11016.21  51918.30  88888.00
2008-10-09 22:34:00.000 283       288.46  11016.04  51918.66  88888.00
2008-10-09 22:35:00.000 283       288.44  11016.48  51918.62  88888.00
2008-10-09 22:36:00.000 283       288.54  11016.66  51918.50  88888.00
2008-10-09 22:37:00.000 283       288.65  11016.72  51918.50  88888.00
2008-10-09 22:38:00.000 283       288.66  11016.64  51918.99  88888.00
2008-10-09 22:39:00.000 283       288.51  11016.49  51919.19  88888.00
2008-10-09 22:40:00.000 283       288.36  11016.55  51919.68  88888.00
2008-10-09 22:41:00.000 283       288.40  11016.40  51919.68  88888.00
2008-10-09 22:42:00.000 283       288.25  11016.33  51919.64  88888.00
2008-10-09 22:43:00.000 283       288.31  11016.14  51919.44  88888.00
2008-10-09 22:44:00.000 283       288.24  11016.25  51919.52  88888.00
2008-10-09 22:45:00.000 283       288.24  11016.25  51919.36  88888.00
2008-10-09 22:46:00.000 283       288.25  11016.25  51919.72  88888.00
2008-10-09 22:47:00.000 283       288.15  11016.16  51919.89  88888.00
2008-10-09 22:48:00.000 283       288.11  11016.23  51919.56  88888.00
2008-10-09 22:49:00.000 283       288.11  11016.35  51919.36  88888.00
2008-10-09 22:50:00.000 283       288.07  11016.67  51919.32  88888.00
2008-10-09 22:51:00.000 283       288.10  11016.31  51919.19  88888.00
2008-10-09 22:52:00.000 283       287.99  11016.42  51918.99  88888.00
2008-10-09 22:53:00.000 283       287.97  11016.33  51918.71  88888.00
2008-10-09 22:54:00.000 283       287.98  11016.38  51918.58  88888.00
2008-10-09 22:55:00.000 283       287.93  11016.29  51918.83  88888.00
2008-10-09 22:56:00.000 283       288.04  11015.94  51918.95  88888.00
2008-10-09 22:57:00.000 283       288.17  11015.63  51919.11  88888.00
2008-10-09 22:58:00.000 283       288.17  11015.79  51919.15  88888.00
2008-10-09 22:59:00.000 283       288.25  11015.89  51919.32  88888.00
2008-10-09 23:00:00.000 283       288.14  11015.75  51919.48  88888.00
2008-10-09 23:01:00.000 283       288.17  11015.63  51919.84  88888.00
2008-10-09 23:02:00.000 283       288.21  11015.55  51919.52  88888.00
2008-10-09 23:03:00.000 283       288.26  11015.44  51919.40  88888.00
2008-10-09 23:04:00.000 283       288.24  11015.44  51919.64  88888.00
2008-10-09 23:05:00.000 283       288.17  11015.59  51919.52  88888.00
2008-10-09 23:06:00.000 283       288.08  11015.74  51919.32  88888.00
2008-10-09 23:07:00.000 283       288.29  11015.40  51919.48  88888.00
2008-10-09 23:08:00.000 283       288.21  11015.35  51919.48  88888.00
2008-10-09 23:09:00.000 283       288.31  11015.00  51919.60  88888.00
2008-10-09 23:10:00.000 283       288.40  11015.17  51919.36  88888.00
2008-10-09 23:11:00.000 283       288.42  11015.30  51919.07  88888.00
2008-10-09 23:12:00.000 283       288.48  11015.55  51918.99  88888.00
2008-10-09 23:13:00.000 283       288.43  11015.42  51918.87  88888.00
2008-10-09 23:14:00.000 283       288.47  11015.67  51918.79  88888.00
2008-10-09 23:15:00.000 283       288.32  11015.69  51918.66  88888.00
2008-10-09 23:16:00.000 283       288.45  11015.59  51918.83  88888.00
2008-10-09 23:17:00.000 283       288.46  11015.43  51918.83  88888.00
2008-10-09 23:18:00.000 283       288.52  11015.19  51918.66  88888.00
2008-10-09 23:19:00.000 283       288.54  11015.32  51918.87  88888.00
2008-10-09 23:20:00.000 283       288.62  11015.00  51919.03  88888.00
2008-10-09 23:21:00.000 283       288.65  11015.09  51918.95  88888.00
2008-10-09 23:22:00.000 283       288.63  11015.45  51918.87  88888.00
2008-10-09 23:23:00.000 283       288.64  11015.62  51918.62  88888.00
2008-10-09 23:24:00.000 283       288.64  11015.78  51918.50  88888.00
2008-10-09 23:25:00.000 283       288.58  11015.48  51918.79  88888.00
2008-10-09 23:26:00.000 283       288.54  11015.44  51918.71  88888.00
2008-10-09 23:27:00.000 283       288.48  11015.51  51918.42  88888.00
2008-10-09 23:28:00.000 283       288.49  11015.47  51918.50  88888.00
2008-10-09 23:29:00.000 283       288.58  11015.44  51918.22  88888.00
2008-10-09 23:30:00.000 283       288.59  11015.57  51918.26  88888.00
2008-10-09 23:31:00.000 283       288.61  11015.65  51918.01  88888.00
2008-10-09 23:32:00.000 283       288.58  11015.57  51918.50  88888.00
2008-10-09 23:33:00.000 283       288.50  11015.64  51918.75  88888.00
2008-10-09 23:34:00.000 283       288.51  11015.52  51918.91  88888.00
2008-10-09 23:35:00.000 283       288.63  11015.41  51918.75  88888.00
2008-10-09 23:36:00.000 283       288.55  11015.60  51919.03  88888.00
2008-10-09 23:37:00.000 283       288.53  11015.32  51919.11  88888.00
2008-10-09 23:38:00.000 283       288.49  11015.27  51919.44  88888.00
2008-10-09 23:39:00.000 283       288.54  11015.32  51919.32  88888.00
2008-10-09 23:40:00.000 283       288.55  11015.40  51919.15  88888.00
2008-10-09 23:41:00.000 283       288.58  11015.32  51919.07  88888.00
2008-10-09 23:42:00.000 283       288.57  11015.48  51918.83  88888.00
2008-10-09 23:43:00.000 283       288.54  11015.52  51918.46  88888.00
2008-10-09 23:44:00.000 283       288.51  11015.60  51918.50  88888.00
2008-10-09 23:45:00.000 283       288.50  11015.47  51918.54  88888.00
2008-10-09 23:46:00.000 283       288.45  11015.67  51918.34  88888.00
2008-10-09 23:47:00.000 283       288.50  11015.72  51918.30  88888.00
2008-10-09 23:48:00.000 283       288.50  11015.68  51917.81  88888.00
2008-10-09 23:49:00.000 283       288.51  11015.80  51917.93  88888.00
2008-10-09 23:50:00.000 283       288.50  11015.35  51918.26  88888.00
2008-10-09 23:51:00.000 283       288.44  11015.06  51918.30  88888.00
2008-10-09 23:52:00.000 283       288.38  11014.89  51918.58  88888.00
2008-10-09 23:53:00.000 283       288.51  11014.54  51918.83  88888.00
2008-10-09 23:54:00.000 283       288.51  11014.78  51918.83  88888.00
2008-10-09 23:55:00.000 283       288.66  11014.85  51918.58  88888.00
2008-10-09 23:56:00.000 283       288.56  11014.83  51918.46  88888.00
2008-10-09 23:57:00.000 283       288.69  11014.65  51918.46  88888.00
2008-10-09 23:58:00.000 283       288.74  11014.49  51918.66  88888.00
2008-10-09 23:59:00.000 283       288.71  11014.85  51918.30  88888.00