Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Andenes                                      |
 IAGA Code              ---                                          |
 Geodetic Latitude      69.2953                                      |
 Geodetic Longitude     16.0381                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-09-22 00:00:00.000 266       315.83  10844.50  52000.57  88888.00
2008-09-22 00:01:00.000 266       313.94  10840.52  51995.49  88888.00
2008-09-22 00:02:00.000 266       311.58  10841.15  51987.11  88888.00
2008-09-22 00:03:00.000 266       306.55  10849.31  51961.23  88888.00
2008-09-22 00:04:00.000 266       304.42  10872.16  51916.22  88888.00
2008-09-22 00:05:00.000 266       308.37  10878.08  51901.21  88888.00
2008-09-22 00:06:00.000 266       309.57  10885.00  51895.55  88888.00
2008-09-22 00:07:00.000 266       308.69  10890.15  51898.89  88888.00
2008-09-22 00:08:00.000 266       306.92  10882.65  51923.71  88888.00
2008-09-22 00:09:00.000 266       308.22  10872.55  51941.41  88888.00
2008-09-22 00:10:00.000 266       308.14  10872.46  51948.61  88888.00
2008-09-22 00:11:00.000 266       308.25  10867.26  51953.54  88888.00
2008-09-22 00:12:00.000 266       309.73  10859.23  51962.16  88888.00
2008-09-22 00:13:00.000 266       310.68  10864.44  51955.37  88888.00
2008-09-22 00:14:00.000 266       313.72  10862.73  51957.93  88888.00
2008-09-22 00:15:00.000 266       313.79  10861.89  51965.13  88888.00
2008-09-22 00:16:00.000 266       309.62  10881.21  51948.25  88888.00
2008-09-22 00:17:00.000 266       308.00  10901.45  51919.76  88888.00
2008-09-22 00:18:00.000 266       308.37  10917.76  51897.34  88888.00
2008-09-22 00:19:00.000 266       310.28  10912.08  51899.05  88888.00
2008-09-22 00:20:00.000 266       312.69  10900.74  51918.30  88888.00
2008-09-22 00:21:00.000 266       313.27  10888.17  51938.68  88888.00
2008-09-22 00:22:00.000 266       315.17  10879.15  51950.12  88888.00
2008-09-22 00:23:00.000 266       316.79  10884.35  51945.32  88888.00
2008-09-22 00:24:00.000 266       317.04  10886.55  51954.63  88888.00
2008-09-22 00:25:00.000 266       315.74  10885.76  51955.65  88888.00
2008-09-22 00:26:00.000 266       316.64  10868.72  51972.33  88888.00
2008-09-22 00:27:00.000 266       315.39  10864.07  51987.06  88888.00
2008-09-22 00:28:00.000 266       311.40  10878.90  51963.22  88888.00
2008-09-22 00:29:00.000 266       301.72  10880.13  51950.32  88888.00
2008-09-22 00:30:00.000 266       296.31  10864.89  51958.34  88888.00
2008-09-22 00:31:00.000 266       295.37  10846.70  51966.56  88888.00
2008-09-22 00:32:00.000 266       288.55  10853.98  51945.56  88888.00
2008-09-22 00:33:00.000 266       286.53  10861.93  51907.03  88888.00
2008-09-22 00:34:00.000 266       290.98  10874.62  51859.83  88888.00
2008-09-22 00:35:00.000 266       301.30  10862.59  51856.53  88888.00
2008-09-22 00:36:00.000 266       308.84  10850.29  51885.66  88888.00
2008-09-22 00:37:00.000 266       306.83  10856.89  51903.24  88888.00
2008-09-22 00:38:00.000 266       304.41  10859.85  51903.08  88888.00
2008-09-22 00:39:00.000 266       304.25  10858.20  51894.66  88888.00
2008-09-22 00:40:00.000 266       307.02  10848.73  51894.21  88888.00
2008-09-22 00:41:00.000 266       313.51  10830.55  51918.83  88888.00
2008-09-22 00:42:00.000 266       319.68  10824.62  51941.33  88888.00
2008-09-22 00:43:00.000 266       322.98  10822.82  51956.02  88888.00
2008-09-22 00:44:00.000 266       320.30  10814.61  51973.47  88888.00
2008-09-22 00:45:00.000 266       316.50  10806.31  51985.64  88888.00
2008-09-22 00:46:00.000 266       314.34  10799.31  51994.14  88888.00
2008-09-22 00:47:00.000 266       314.42  10790.44  51991.95  88888.00
2008-09-22 00:48:00.000 266       317.60  10785.02  51976.28  88888.00
2008-09-22 00:49:00.000 266       318.93  10786.31  51972.33  88888.00
2008-09-22 00:50:00.000 266       317.94  10785.32  51975.18  88888.00
2008-09-22 00:51:00.000 266       319.27  10782.57  51973.15  88888.00
2008-09-22 00:52:00.000 266       324.11  10777.01  51965.46  88888.00
2008-09-22 00:53:00.000 266       327.29  10770.47  51973.23  88888.00
2008-09-22 00:54:00.000 266       327.27  10763.17  51977.05  88888.00
2008-09-22 00:55:00.000 266       323.27  10757.99  51980.96  88888.00
2008-09-22 00:56:00.000 266       319.89  10747.43  51992.03  88888.00
2008-09-22 00:57:00.000 266       316.40  10753.00  51995.08  88888.00
2008-09-22 00:58:00.000 266       313.41  10757.07  51987.55  88888.00
2008-09-22 00:59:00.000 266       316.57  10751.44  51985.11  88888.00
2008-09-22 01:00:00.000 266       320.57  10744.86  51988.29  88888.00
2008-09-22 01:01:00.000 266       313.71  10740.29  51980.07  88888.00
2008-09-22 01:02:00.000 266       309.60  10743.79  51975.59  88888.00
2008-09-22 01:03:00.000 266       311.90  10760.78  51930.46  88888.00
2008-09-22 01:04:00.000 266       340.87  10768.73  51873.95  88888.00
2008-09-22 01:05:00.000 266       361.80  10754.06  51964.32  88888.00
2008-09-22 01:06:00.000 266       340.76  10750.68  52045.33  88888.00
2008-09-22 01:07:00.000 266       327.01  10746.91  52053.43  88888.00
2008-09-22 01:08:00.000 266       321.68  10741.62  52056.28  88888.00
2008-09-22 01:09:00.000 266       318.14  10754.06  52023.36  88888.00
2008-09-22 01:10:00.000 266       313.46  10757.12  52000.25  88888.00
2008-09-22 01:11:00.000 266       310.12  10759.76  51991.83  88888.00
2008-09-22 01:12:00.000 266       304.19  10777.40  51966.56  88888.00
2008-09-22 01:13:00.000 266       303.44  10783.56  51941.08  88888.00
2008-09-22 01:14:00.000 266       307.37  10761.24  51954.19  88888.00
2008-09-22 01:15:00.000 266       307.89  10759.04  51944.10  88888.00
2008-09-22 01:16:00.000 266       307.73  10752.41  51932.99  88888.00
2008-09-22 01:17:00.000 266       307.34  10769.75  51890.91  88888.00
2008-09-22 01:18:00.000 266       311.48  10775.13  51859.62  88888.00
2008-09-22 01:19:00.000 266       313.23  10779.98  51842.98  88888.00
2008-09-22 01:20:00.000 266       315.46  10788.82  51824.71  88888.00
2008-09-22 01:21:00.000 266       316.74  10787.73  51821.09  88888.00
2008-09-22 01:22:00.000 266       317.48  10755.01  51862.11  88888.00
2008-09-22 01:23:00.000 266       316.55  10727.72  51898.73  88888.00
2008-09-22 01:24:00.000 266       314.13  10731.03  51891.32  88888.00
2008-09-22 01:25:00.000 266       314.62  10750.71  51853.64  88888.00
2008-09-22 01:26:00.000 266       320.93  10766.19  51831.18  88888.00
2008-09-22 01:27:00.000 266       327.50  10773.56  51825.32  88888.00
2008-09-22 01:28:00.000 266       334.01  10778.85  51824.75  88888.00
2008-09-22 01:29:00.000 266       342.32  10767.11  51845.71  88888.00
2008-09-22 01:30:00.000 266       346.24  10734.91  51885.34  88888.00
2008-09-22 01:31:00.000 266       342.81  10714.41  51906.86  88888.00
2008-09-22 01:32:00.000 266       340.81  10710.93  51898.77  88888.00
2008-09-22 01:33:00.000 266       342.15  10705.27  51889.49  88888.00
2008-09-22 01:34:00.000 266       345.50  10692.86  51897.02  88888.00
2008-09-22 01:35:00.000 266       347.56  10684.70  51902.31  88888.00
2008-09-22 01:36:00.000 266       348.56  10671.72  51916.75  88888.00
2008-09-22 01:37:00.000 266       348.56  10666.95  51922.33  88888.00
2008-09-22 01:38:00.000 266       348.05  10677.25  51916.63  88888.00
2008-09-22 01:39:00.000 266       350.60  10681.09  51919.84  88888.00
2008-09-22 01:40:00.000 266       351.85  10669.47  51939.38  88888.00
2008-09-22 01:41:00.000 266       348.22  10663.71  51945.36  88888.00
2008-09-22 01:42:00.000 266       344.39  10669.17  51932.87  88888.00
2008-09-22 01:43:00.000 266       344.30  10668.99  51929.37  88888.00
2008-09-22 01:44:00.000 266       346.40  10665.76  51937.14  88888.00
2008-09-22 01:45:00.000 266       347.65  10669.75  51937.02  88888.00
2008-09-22 01:46:00.000 266       348.04  10684.47  51929.04  88888.00
2008-09-22 01:47:00.000 266       350.57  10687.12  51938.40  88888.00
2008-09-22 01:48:00.000 266       352.14  10674.99  51964.85  88888.00
2008-09-22 01:49:00.000 266       355.80  10663.73  51981.73  88888.00
2008-09-22 01:50:00.000 266       358.17  10648.71  52005.50  88888.00
2008-09-22 01:51:00.000 266       357.80  10647.01  52009.97  88888.00
2008-09-22 01:52:00.000 266       353.58  10666.92  51989.67  88888.00
2008-09-22 01:53:00.000 266       343.99  10704.28  51930.83  88888.00
2008-09-22 01:54:00.000 266       338.23  10764.38  51841.39  88888.00
2008-09-22 01:55:00.000 266       341.01  10803.92  51778.49  88888.00
2008-09-22 01:56:00.000 266       348.88  10813.54  51769.62  88888.00
2008-09-22 01:57:00.000 266       361.15  10822.23  51780.24  88888.00
2008-09-22 01:58:00.000 266       367.51  10821.69  51799.77  88888.00
2008-09-22 01:59:00.000 266       370.71  10808.10  51838.02  88888.00
2008-09-22 02:00:00.000 266       370.92  10773.81  51896.37  88888.00
2008-09-22 02:01:00.000 266       370.71  10757.08  51919.40  88888.00
2008-09-22 02:02:00.000 266       371.10  10778.13  51899.34  88888.00
2008-09-22 02:03:00.000 266       364.83  10789.76  51894.82  88888.00
2008-09-22 02:04:00.000 266       361.76  10796.25  51885.62  88888.00
2008-09-22 02:05:00.000 266       364.79  10785.71  51895.92  88888.00
2008-09-22 02:06:00.000 266       366.05  10795.48  51890.22  88888.00
2008-09-22 02:07:00.000 266       368.21  10800.18  51879.15  88888.00
2008-09-22 02:08:00.000 266       375.60  10792.41  51884.89  88888.00
2008-09-22 02:09:00.000 266       377.47  10791.52  51881.64  88888.00
2008-09-22 02:10:00.000 266       376.98  10797.16  51868.37  88888.00
2008-09-22 02:11:00.000 266       380.43  10813.76  51851.69  88888.00
2008-09-22 02:12:00.000 266       375.16  10811.61  51858.69  88888.00
2008-09-22 02:13:00.000 266       367.38  10805.14  51854.33  88888.00
2008-09-22 02:14:00.000 266       362.31  10811.78  51832.08  88888.00
2008-09-22 02:15:00.000 266       359.68  10824.77  51803.35  88888.00
2008-09-22 02:16:00.000 266       358.36  10842.16  51782.15  88888.00
2008-09-22 02:17:00.000 266       357.34  10836.12  51796.11  88888.00
2008-09-22 02:18:00.000 266       357.16  10825.27  51813.07  88888.00
2008-09-22 02:19:00.000 266       354.04  10821.70  51815.31  88888.00
2008-09-22 02:20:00.000 266       351.59  10827.00  51805.30  88888.00
2008-09-22 02:21:00.000 266       348.08  10833.57  51799.44  88888.00
2008-09-22 02:22:00.000 266       347.90  10831.61  51804.28  88888.00
2008-09-22 02:23:00.000 266       348.25  10821.53  51814.13  88888.00
2008-09-22 02:24:00.000 266       350.91  10812.64  51821.74  88888.00
2008-09-22 02:25:00.000 266       351.51  10800.08  51839.24  88888.00
2008-09-22 02:26:00.000 266       347.81  10800.98  51837.33  88888.00
2008-09-22 02:27:00.000 266       340.58  10810.47  51823.73  88888.00
2008-09-22 02:28:00.000 266       337.12  10813.90  51810.71  88888.00
2008-09-22 02:29:00.000 266       331.43  10831.08  51786.22  88888.00
2008-09-22 02:30:00.000 266       327.73  10844.19  51763.51  88888.00
2008-09-22 02:31:00.000 266       328.56  10858.15  51743.70  88888.00
2008-09-22 02:32:00.000 266       331.01  10861.69  51741.05  88888.00
2008-09-22 02:33:00.000 266       332.27  10858.33  51749.96  88888.00
2008-09-22 02:34:00.000 266       335.40  10855.36  51754.89  88888.00
2008-09-22 02:35:00.000 266       337.47  10834.27  51783.37  88888.00
2008-09-22 02:36:00.000 266       337.55  10811.99  51812.18  88888.00
2008-09-22 02:37:00.000 266       333.10  10805.95  51820.03  88888.00
2008-09-22 02:38:00.000 266       331.10  10810.68  51811.93  88888.00
2008-09-22 02:39:00.000 266       331.05  10814.26  51802.86  88888.00
2008-09-22 02:40:00.000 266       330.00  10807.43  51806.73  88888.00
2008-09-22 02:41:00.000 266       329.58  10800.99  51815.92  88888.00
2008-09-22 02:42:00.000 266       329.47  10798.49  51819.91  88888.00
2008-09-22 02:43:00.000 266       328.48  10811.31  51807.82  88888.00
2008-09-22 02:44:00.000 266       327.98  10821.29  51797.45  88888.00
2008-09-22 02:45:00.000 266       324.01  10830.70  51793.58  88888.00
2008-09-22 02:46:00.000 266       324.15  10846.70  51777.59  88888.00
2008-09-22 02:47:00.000 266       323.76  10860.85  51768.31  88888.00
2008-09-22 02:48:00.000 266       323.59  10883.89  51748.91  88888.00
2008-09-22 02:49:00.000 266       323.46  10906.24  51732.63  88888.00
2008-09-22 02:50:00.000 266       323.14  10910.99  51734.14  88888.00
2008-09-22 02:51:00.000 266       321.87  10932.25  51720.26  88888.00
2008-09-22 02:52:00.000 266       320.69  10964.03  51698.94  88888.00
2008-09-22 02:53:00.000 266       320.22  10988.85  51689.70  88888.00
2008-09-22 02:54:00.000 266       318.72  11015.03  51677.49  88888.00
2008-09-22 02:55:00.000 266       315.42  11024.00  51678.23  88888.00
2008-09-22 02:56:00.000 266       313.73  11017.77  51690.60  88888.00
2008-09-22 02:57:00.000 266       312.03  10997.12  51711.59  88888.00
2008-09-22 02:58:00.000 266       311.99  10973.23  51732.79  88888.00
2008-09-22 02:59:00.000 266       310.34  10959.43  51743.78  88888.00
2008-09-22 03:00:00.000 266       308.27  10952.95  51745.81  88888.00
2008-09-22 03:01:00.000 266       307.05  10952.95  51741.95  88888.00
2008-09-22 03:02:00.000 266       306.35  10957.08  51738.86  88888.00
2008-09-22 03:03:00.000 266       305.39  10959.45  51738.08  88888.00
2008-09-22 03:04:00.000 266       304.08  10965.03  51733.81  88888.00
2008-09-22 03:05:00.000 266       303.49  10965.18  51736.41  88888.00
2008-09-22 03:06:00.000 266       303.21  10960.78  51744.31  88888.00
2008-09-22 03:07:00.000 266       302.98  10960.13  51748.54  88888.00
2008-09-22 03:08:00.000 266       301.40  10966.40  51745.33  88888.00
2008-09-22 03:09:00.000 266       299.95  10975.47  51740.61  88888.00
2008-09-22 03:10:00.000 266       298.95  10983.38  51737.02  88888.00
2008-09-22 03:11:00.000 266       298.43  10992.47  51734.75  88888.00
2008-09-22 03:12:00.000 266       298.51  10997.16  51735.68  88888.00
2008-09-22 03:13:00.000 266       298.78  11000.26  51739.51  88888.00
2008-09-22 03:14:00.000 266       298.57  11005.81  51740.69  88888.00
2008-09-22 03:15:00.000 266       298.38  11008.35  51744.47  88888.00
2008-09-22 03:16:00.000 266       298.24  11007.67  51750.70  88888.00
2008-09-22 03:17:00.000 266       298.18  11005.79  51757.45  88888.00
2008-09-22 03:18:00.000 266       298.02  11006.01  51762.01  88888.00
2008-09-22 03:19:00.000 266       297.86  11007.04  51765.06  88888.00
2008-09-22 03:20:00.000 266       297.20  11008.29  51767.75  88888.00
2008-09-22 03:21:00.000 266       296.66  11009.43  51770.55  88888.00
2008-09-22 03:22:00.000 266       296.52  11007.21  51775.27  88888.00
2008-09-22 03:23:00.000 266       296.32  11006.93  51779.18  88888.00
2008-09-22 03:24:00.000 266       295.80  11010.23  51779.42  88888.00
2008-09-22 03:25:00.000 266       295.43  11011.73  51781.70  88888.00
2008-09-22 03:26:00.000 266       295.32  11013.58  51783.90  88888.00
2008-09-22 03:27:00.000 266       294.71  11013.94  51786.79  88888.00
2008-09-22 03:28:00.000 266       294.57  11014.16  51789.11  88888.00
2008-09-22 03:29:00.000 266       294.54  11015.75  51791.06  88888.00
2008-09-22 03:30:00.000 266       294.36  11018.00  51792.77  88888.00
2008-09-22 03:31:00.000 266       293.92  11019.69  51794.76  88888.00
2008-09-22 03:32:00.000 266       293.83  11021.22  51797.20  88888.00
2008-09-22 03:33:00.000 266       293.94  11022.62  51799.48  88888.00
2008-09-22 03:34:00.000 266       293.88  11022.17  51803.59  88888.00
2008-09-22 03:35:00.000 266       293.93  11022.74  51806.89  88888.00
2008-09-22 03:36:00.000 266       293.69  11025.07  51808.60  88888.00
2008-09-22 03:37:00.000 266       293.59  11027.50  51810.02  88888.00
2008-09-22 03:38:00.000 266       293.48  11028.22  51812.79  88888.00
2008-09-22 03:39:00.000 266       293.44  11030.62  51814.09  88888.00
2008-09-22 03:40:00.000 266       293.36  11033.13  51814.95  88888.00
2008-09-22 03:41:00.000 266       293.66  11031.79  51819.34  88888.00
2008-09-22 03:42:00.000 266       293.64  11031.05  51822.72  88888.00
2008-09-22 03:43:00.000 266       293.43  11032.37  51823.86  88888.00
2008-09-22 03:44:00.000 266       293.11  11031.50  51826.05  88888.00
2008-09-22 03:45:00.000 266       292.95  11028.95  51829.68  88888.00
2008-09-22 03:46:00.000 266       292.83  11027.10  51832.85  88888.00
2008-09-22 03:47:00.000 266       292.66  11025.94  51834.68  88888.00
2008-09-22 03:48:00.000 266       292.44  11025.42  51836.02  88888.00
2008-09-22 03:49:00.000 266       292.31  11026.21  51836.59  88888.00
2008-09-22 03:50:00.000 266       292.06  11026.87  51837.57  88888.00
2008-09-22 03:51:00.000 266       292.01  11028.08  51838.18  88888.00
2008-09-22 03:52:00.000 266       291.87  11029.49  51838.87  88888.00
2008-09-22 03:53:00.000 266       291.69  11029.58  51840.74  88888.00
2008-09-22 03:54:00.000 266       291.55  11029.73  51842.37  88888.00
2008-09-22 03:55:00.000 266       291.34  11030.39  51843.67  88888.00
2008-09-22 03:56:00.000 266       291.25  11031.35  51844.61  88888.00
2008-09-22 03:57:00.000 266       291.07  11031.28  51846.32  88888.00
2008-09-22 03:58:00.000 266       290.92  11031.10  51848.03  88888.00
2008-09-22 03:59:00.000 266       290.73  11031.15  51849.94  88888.00
2008-09-22 04:00:00.000 266       290.85  11031.21  51851.57  88888.00
2008-09-22 04:01:00.000 266       290.70  11030.58  51853.44  88888.00
2008-09-22 04:02:00.000 266       290.79  11029.94  51855.92  88888.00
2008-09-22 04:03:00.000 266       290.79  11030.51  51856.57  88888.00
2008-09-22 04:04:00.000 266       290.73  11030.42  51858.04  88888.00
2008-09-22 04:05:00.000 266       290.77  11030.10  51860.80  88888.00
2008-09-22 04:06:00.000 266       291.02  11030.46  51862.63  88888.00
2008-09-22 04:07:00.000 266       291.08  11030.59  51864.14  88888.00
2008-09-22 04:08:00.000 266       291.31  11030.71  51865.08  88888.00
2008-09-22 04:09:00.000 266       291.35  11030.88  51866.05  88888.00
2008-09-22 04:10:00.000 266       291.33  11030.92  51866.95  88888.00
2008-09-22 04:11:00.000 266       291.14  11031.17  51867.40  88888.00
2008-09-22 04:12:00.000 266       291.29  11031.28  51867.72  88888.00
2008-09-22 04:13:00.000 266       291.31  11031.48  51868.37  88888.00
2008-09-22 04:14:00.000 266       291.44  11031.26  51869.59  88888.00
2008-09-22 04:15:00.000 266       291.46  11031.75  51870.73  88888.00
2008-09-22 04:16:00.000 266       291.35  11031.53  51871.50  88888.00
2008-09-22 04:17:00.000 266       291.31  11030.79  51873.50  88888.00
2008-09-22 04:18:00.000 266       291.14  11030.19  51875.37  88888.00
2008-09-22 04:19:00.000 266       291.09  11028.64  51877.00  88888.00
2008-09-22 04:20:00.000 266       291.35  11027.62  51878.34  88888.00
2008-09-22 04:21:00.000 266       291.61  11028.02  51878.75  88888.00
2008-09-22 04:22:00.000 266       291.95  11028.81  51879.11  88888.00
2008-09-22 04:23:00.000 266       292.23  11029.13  51880.17  88888.00
2008-09-22 04:24:00.000 266       292.24  11029.50  51880.86  88888.00
2008-09-22 04:25:00.000 266       292.25  11029.42  51881.27  88888.00
2008-09-22 04:26:00.000 266       292.27  11029.55  51881.68  88888.00
2008-09-22 04:27:00.000 266       292.03  11029.31  51881.92  88888.00
2008-09-22 04:28:00.000 266       291.85  11028.47  51883.39  88888.00
2008-09-22 04:29:00.000 266       291.95  11027.71  51884.12  88888.00
2008-09-22 04:30:00.000 266       291.98  11028.00  51884.08  88888.00
2008-09-22 04:31:00.000 266       292.00  11028.81  51883.67  88888.00
2008-09-22 04:32:00.000 266       291.92  11028.84  51884.00  88888.00
2008-09-22 04:33:00.000 266       291.69  11028.77  51883.83  88888.00
2008-09-22 04:34:00.000 266       291.46  11027.84  51884.85  88888.00
2008-09-22 04:35:00.000 266       291.53  11026.75  51885.83  88888.00
2008-09-22 04:36:00.000 266       291.64  11026.52  51886.07  88888.00
2008-09-22 04:37:00.000 266       291.66  11026.93  51886.80  88888.00
2008-09-22 04:38:00.000 266       291.73  11027.63  51886.68  88888.00
2008-09-22 04:39:00.000 266       291.83  11028.87  51885.66  88888.00
2008-09-22 04:40:00.000 266       291.38  11028.76  51886.40  88888.00
2008-09-22 04:41:00.000 266       291.04  11028.10  51886.76  88888.00
2008-09-22 04:42:00.000 266       290.81  11027.42  51887.82  88888.00
2008-09-22 04:43:00.000 266       290.65  11026.42  51888.92  88888.00
2008-09-22 04:44:00.000 266       290.67  11025.97  51889.53  88888.00
2008-09-22 04:45:00.000 266       290.82  11026.07  51889.73  88888.00
2008-09-22 04:46:00.000 266       290.89  11026.41  51890.18  88888.00
2008-09-22 04:47:00.000 266       290.82  11026.65  51890.18  88888.00
2008-09-22 04:48:00.000 266       290.70  11027.24  51889.98  88888.00
2008-09-22 04:49:00.000 266       290.33  11026.21  51891.20  88888.00
2008-09-22 04:50:00.000 266       290.06  11024.66  51892.70  88888.00
2008-09-22 04:51:00.000 266       290.17  11023.01  51894.37  88888.00
2008-09-22 04:52:00.000 266       290.25  11021.84  51895.80  88888.00
2008-09-22 04:53:00.000 266       290.52  11020.78  51897.26  88888.00
2008-09-22 04:54:00.000 266       290.74  11019.71  51898.56  88888.00
2008-09-22 04:55:00.000 266       291.09  11019.56  51899.30  88888.00
2008-09-22 04:56:00.000 266       291.45  11019.65  51899.99  88888.00
2008-09-22 04:57:00.000 266       291.76  11020.31  51899.70  88888.00
2008-09-22 04:58:00.000 266       291.92  11020.66  51899.74  88888.00
2008-09-22 04:59:00.000 266       292.00  11021.48  51899.21  88888.00
2008-09-22 05:00:00.000 266       291.86  11022.40  51898.65  88888.00
2008-09-22 05:01:00.000 266       291.73  11022.05  51898.81  88888.00
2008-09-22 05:02:00.000 266       291.84  11020.56  51900.39  88888.00
2008-09-22 05:03:00.000 266       292.00  11019.53  51901.78  88888.00
2008-09-22 05:04:00.000 266       292.49  11019.35  51901.66  88888.00
2008-09-22 05:05:00.000 266       292.91  11020.07  51901.45  88888.00
2008-09-22 05:06:00.000 266       293.43  11021.78  51900.31  88888.00
2008-09-22 05:07:00.000 266       293.45  11023.24  51899.70  88888.00
2008-09-22 05:08:00.000 266       293.26  11023.71  51900.23  88888.00
2008-09-22 05:09:00.000 266       293.05  11022.98  51900.68  88888.00
2008-09-22 05:10:00.000 266       293.03  11023.10  51900.31  88888.00
2008-09-22 05:11:00.000 266       292.92  11024.02  51899.30  88888.00
2008-09-22 05:12:00.000 266       292.63  11024.59  51898.89  88888.00
2008-09-22 05:13:00.000 266       292.46  11024.28  51898.81  88888.00
2008-09-22 05:14:00.000 266       292.42  11025.21  51897.55  88888.00
2008-09-22 05:15:00.000 266       292.21  11025.34  51897.79  88888.00
2008-09-22 05:16:00.000 266       292.00  11024.86  51897.99  88888.00
2008-09-22 05:17:00.000 266       291.89  11023.67  51899.01  88888.00
2008-09-22 05:18:00.000 266       292.11  11023.33  51898.73  88888.00
2008-09-22 05:19:00.000 266       292.28  11023.19  51898.85  88888.00
2008-09-22 05:20:00.000 266       292.26  11023.52  51898.40  88888.00
2008-09-22 05:21:00.000 266       292.32  11024.30  51897.42  88888.00
2008-09-22 05:22:00.000 266       292.06  11024.34  51897.10  88888.00
2008-09-22 05:23:00.000 266       291.66  11024.00  51897.14  88888.00
2008-09-22 05:24:00.000 266       291.40  11023.55  51896.77  88888.00
2008-09-22 05:25:00.000 266       291.58  11023.25  51896.16  88888.00
2008-09-22 05:26:00.000 266       291.86  11024.19  51894.98  88888.00
2008-09-22 05:27:00.000 266       291.85  11025.98  51892.99  88888.00
2008-09-22 05:28:00.000 266       291.31  11027.45  51891.12  88888.00
2008-09-22 05:29:00.000 266       290.83  11027.26  51891.04  88888.00
2008-09-22 05:30:00.000 266       290.49  11026.80  51890.91  88888.00
2008-09-22 05:31:00.000 266       290.43  11026.38  51890.67  88888.00
2008-09-22 05:32:00.000 266       290.10  11025.72  51890.95  88888.00
2008-09-22 05:33:00.000 266       289.67  11025.78  51890.83  88888.00
2008-09-22 05:34:00.000 266       289.27  11025.08  51891.24  88888.00
2008-09-22 05:35:00.000 266       289.00  11023.57  51892.62  88888.00
2008-09-22 05:36:00.000 266       288.74  11021.90  51894.13  88888.00
2008-09-22 05:37:00.000 266       288.85  11019.96  51896.04  88888.00
2008-09-22 05:38:00.000 266       288.93  11018.51  51897.63  88888.00
2008-09-22 05:39:00.000 266       289.13  11017.15  51899.21  88888.00
2008-09-22 05:40:00.000 266       289.32  11016.00  51900.60  88888.00
2008-09-22 05:41:00.000 266       289.52  11015.05  51901.78  88888.00
2008-09-22 05:42:00.000 266       289.64  11014.74  51902.63  88888.00
2008-09-22 05:43:00.000 266       289.80  11014.52  51903.45  88888.00
2008-09-22 05:44:00.000 266       289.75  11013.74  51904.83  88888.00
2008-09-22 05:45:00.000 266       289.92  11012.83  51905.97  88888.00
2008-09-22 05:46:00.000 266       290.32  11011.50  51907.43  88888.00
2008-09-22 05:47:00.000 266       290.76  11011.48  51907.72  88888.00
2008-09-22 05:48:00.000 266       291.15  11012.40  51907.19  88888.00
2008-09-22 05:49:00.000 266       291.05  11012.46  51907.31  88888.00
2008-09-22 05:50:00.000 266       291.00  11012.50  51907.76  88888.00
2008-09-22 05:51:00.000 266       291.18  11013.26  51907.03  88888.00
2008-09-22 05:52:00.000 266       291.16  11014.15  51906.46  88888.00
2008-09-22 05:53:00.000 266       290.90  11014.15  51906.58  88888.00
2008-09-22 05:54:00.000 266       290.77  11013.93  51906.78  88888.00
2008-09-22 05:55:00.000 266       290.80  11014.10  51906.91  88888.00
2008-09-22 05:56:00.000 266       290.83  11014.14  51906.42  88888.00
2008-09-22 05:57:00.000 266       290.58  11014.15  51906.74  88888.00
2008-09-22 05:58:00.000 266       290.59  11013.74  51907.07  88888.00
2008-09-22 05:59:00.000 266       290.57  11012.84  51907.88  88888.00
2008-09-22 06:00:00.000 266       290.58  11012.07  51908.78  88888.00
2008-09-22 06:01:00.000 266       290.73  11011.89  51908.94  88888.00
2008-09-22 06:02:00.000 266       290.73  11011.76  51908.98  88888.00
2008-09-22 06:03:00.000 266       290.74  11011.52  51909.63  88888.00
2008-09-22 06:04:00.000 266       290.80  11011.29  51910.16  88888.00
2008-09-22 06:05:00.000 266       290.74  11011.64  51910.00  88888.00
2008-09-22 06:06:00.000 266       290.62  11011.46  51910.08  88888.00
2008-09-22 06:07:00.000 266       290.46  11010.71  51910.49  88888.00
2008-09-22 06:08:00.000 266       290.50  11009.57  51911.87  88888.00
2008-09-22 06:09:00.000 266       290.58  11008.69  51912.64  88888.00
2008-09-22 06:10:00.000 266       290.86  11007.71  51913.58  88888.00
2008-09-22 06:11:00.000 266       291.19  11007.84  51913.46  88888.00
2008-09-22 06:12:00.000 266       291.28  11007.89  51913.42  88888.00
2008-09-22 06:13:00.000 266       291.41  11007.55  51913.54  88888.00
2008-09-22 06:14:00.000 266       291.66  11008.19  51913.09  88888.00
2008-09-22 06:15:00.000 266       291.77  11008.82  51912.76  88888.00
2008-09-22 06:16:00.000 266       291.67  11009.34  51912.36  88888.00
2008-09-22 06:17:00.000 266       291.62  11009.33  51911.83  88888.00
2008-09-22 06:18:00.000 266       291.59  11009.16  51911.91  88888.00
2008-09-22 06:19:00.000 266       291.64  11009.29  51911.87  88888.00
2008-09-22 06:20:00.000 266       291.76  11009.68  51911.58  88888.00
2008-09-22 06:21:00.000 266       291.72  11009.79  51911.30  88888.00
2008-09-22 06:22:00.000 266       291.54  11009.85  51910.85  88888.00
2008-09-22 06:23:00.000 266       291.59  11009.36  51911.34  88888.00
2008-09-22 06:24:00.000 266       291.67  11009.87  51911.54  88888.00
2008-09-22 06:25:00.000 266       291.56  11010.26  51911.38  88888.00
2008-09-22 06:26:00.000 266       291.34  11009.70  51911.91  88888.00
2008-09-22 06:27:00.000 266       291.16  11008.98  51912.72  88888.00
2008-09-22 06:28:00.000 266       291.35  11008.96  51913.17  88888.00
2008-09-22 06:29:00.000 266       291.41  11009.09  51913.82  88888.00
2008-09-22 06:30:00.000 266       291.46  11008.61  51914.43  88888.00
2008-09-22 06:31:00.000 266       291.60  11008.31  51914.80  88888.00
2008-09-22 06:32:00.000 266       291.83  11008.79  51914.31  88888.00
2008-09-22 06:33:00.000 266       292.00  11009.71  51913.46  88888.00
2008-09-22 06:34:00.000 266       292.01  11010.08  51913.42  88888.00
2008-09-22 06:35:00.000 266       291.95  11010.07  51913.21  88888.00
2008-09-22 06:36:00.000 266       291.94  11009.99  51913.37  88888.00
2008-09-22 06:37:00.000 266       291.90  11009.78  51913.46  88888.00
2008-09-22 06:38:00.000 266       292.11  11010.17  51913.66  88888.00
2008-09-22 06:39:00.000 266       292.05  11011.47  51912.72  88888.00
2008-09-22 06:40:00.000 266       291.90  11012.34  51911.18  88888.00
2008-09-22 06:41:00.000 266       291.49  11011.71  51910.89  88888.00
2008-09-22 06:42:00.000 266       291.37  11010.39  51911.54  88888.00
2008-09-22 06:43:00.000 266       291.44  11009.99  51911.83  88888.00
2008-09-22 06:44:00.000 266       291.44  11010.20  51911.99  88888.00
2008-09-22 06:45:00.000 266       291.66  11010.39  51912.40  88888.00
2008-09-22 06:46:00.000 266       291.86  11011.11  51912.40  88888.00
2008-09-22 06:47:00.000 266       291.98  11012.19  51911.22  88888.00
2008-09-22 06:48:00.000 266       291.86  11012.38  51910.28  88888.00
2008-09-22 06:49:00.000 266       291.78  11011.96  51909.71  88888.00
2008-09-22 06:50:00.000 266       291.80  11011.84  51909.83  88888.00
2008-09-22 06:51:00.000 266       291.58  11011.73  51910.20  88888.00
2008-09-22 06:52:00.000 266       291.49  11011.22  51910.93  88888.00
2008-09-22 06:53:00.000 266       291.81  11010.54  51912.36  88888.00
2008-09-22 06:54:00.000 266       291.96  11010.97  51912.44  88888.00
2008-09-22 06:55:00.000 266       291.83  11011.27  51911.91  88888.00
2008-09-22 06:56:00.000 266       291.58  11011.48  51911.30  88888.00
2008-09-22 06:57:00.000 266       291.31  11011.12  51910.69  88888.00
2008-09-22 06:58:00.000 266       291.16  11010.69  51910.81  88888.00
2008-09-22 06:59:00.000 266       290.99  11010.34  51910.89  88888.00
2008-09-22 07:00:00.000 266       290.82  11009.86  51911.83  88888.00
2008-09-22 07:01:00.000 266       290.73  11009.52  51912.52  88888.00
2008-09-22 07:02:00.000 266       290.72  11009.48  51912.93  88888.00
2008-09-22 07:03:00.000 266       290.85  11009.62  51912.85  88888.00
2008-09-22 07:04:00.000 266       290.85  11009.54  51912.97  88888.00
2008-09-22 07:05:00.000 266       291.10  11009.46  51912.85  88888.00
2008-09-22 07:06:00.000 266       291.31  11009.28  51913.25  88888.00
2008-09-22 07:07:00.000 266       291.40  11009.34  51913.33  88888.00
2008-09-22 07:08:00.000 266       291.68  11009.50  51913.21  88888.00
2008-09-22 07:09:00.000 266       291.71  11009.95  51913.05  88888.00
2008-09-22 07:10:00.000 266       291.79  11010.21  51912.76  88888.00
2008-09-22 07:11:00.000 266       291.65  11010.60  51912.93  88888.00
2008-09-22 07:12:00.000 266       291.48  11011.02  51912.89  88888.00
2008-09-22 07:13:00.000 266       291.42  11011.34  51912.52  88888.00
2008-09-22 07:14:00.000 266       291.23  11011.31  51912.72  88888.00
2008-09-22 07:15:00.000 266       291.27  11011.48  51912.97  88888.00
2008-09-22 07:16:00.000 266       291.52  11011.31  51913.05  88888.00
2008-09-22 07:17:00.000 266       291.41  11011.78  51912.68  88888.00
2008-09-22 07:18:00.000 266       291.23  11011.23  51912.97  88888.00
2008-09-22 07:19:00.000 266       291.19  11011.38  51912.76  88888.00
2008-09-22 07:20:00.000 266       291.14  11012.11  51911.71  88888.00
2008-09-22 07:21:00.000 266       291.06  11012.67  51910.89  88888.00
2008-09-22 07:22:00.000 266       291.28  11012.86  51910.53  88888.00
2008-09-22 07:23:00.000 266       291.25  11013.39  51909.88  88888.00
2008-09-22 07:24:00.000 266       291.09  11013.32  51910.36  88888.00
2008-09-22 07:25:00.000 266       290.72  11012.99  51910.69  88888.00
2008-09-22 07:26:00.000 266       290.68  11012.82  51911.30  88888.00
2008-09-22 07:27:00.000 266       290.42  11012.74  51911.54  88888.00
2008-09-22 07:28:00.000 266       290.09  11011.96  51911.87  88888.00
2008-09-22 07:29:00.000 266       290.04  11011.26  51912.15  88888.00
2008-09-22 07:30:00.000 266       290.03  11010.69  51911.87  88888.00
2008-09-22 07:31:00.000 266       290.08  11010.61  51912.15  88888.00
2008-09-22 07:32:00.000 266       290.08  11010.61  51912.19  88888.00
2008-09-22 07:33:00.000 266       289.90  11010.71  51912.81  88888.00
2008-09-22 07:34:00.000 266       289.81  11010.45  51913.29  88888.00
2008-09-22 07:35:00.000 266       289.71  11009.78  51914.11  88888.00
2008-09-22 07:36:00.000 266       289.78  11008.98  51914.88  88888.00
2008-09-22 07:37:00.000 266       289.86  11008.30  51915.41  88888.00
2008-09-22 07:38:00.000 266       289.88  11007.24  51916.47  88888.00
2008-09-22 07:39:00.000 266       289.98  11006.20  51917.16  88888.00
2008-09-22 07:40:00.000 266       290.09  11005.93  51917.16  88888.00
2008-09-22 07:41:00.000 266       290.27  11004.94  51917.81  88888.00
2008-09-22 07:42:00.000 266       290.35  11004.34  51918.22  88888.00
2008-09-22 07:43:00.000 266       290.51  11003.75  51917.97  88888.00
2008-09-22 07:44:00.000 266       290.79  11004.60  51917.20  88888.00
2008-09-22 07:45:00.000 266       290.72  11005.12  51916.51  88888.00
2008-09-22 07:46:00.000 266       290.57  11006.08  51915.86  88888.00
2008-09-22 07:47:00.000 266       290.39  11006.66  51915.12  88888.00
2008-09-22 07:48:00.000 266       290.14  11007.61  51914.15  88888.00
2008-09-22 07:49:00.000 266       289.84  11007.40  51914.23  88888.00
2008-09-22 07:50:00.000 266       289.65  11007.21  51913.62  88888.00
2008-09-22 07:51:00.000 266       289.52  11006.95  51913.42  88888.00
2008-09-22 07:52:00.000 266       289.55  11006.01  51913.86  88888.00
2008-09-22 07:53:00.000 266       289.62  11006.19  51913.25  88888.00
2008-09-22 07:54:00.000 266       289.70  11005.95  51913.46  88888.00
2008-09-22 07:55:00.000 266       289.62  11005.94  51913.05  88888.00
2008-09-22 07:56:00.000 266       289.83  11006.34  51913.05  88888.00
2008-09-22 07:57:00.000 266       289.77  11006.49  51913.29  88888.00
2008-09-22 07:58:00.000 266       289.76  11006.45  51914.07  88888.00
2008-09-22 07:59:00.000 266       289.92  11006.19  51914.43  88888.00
2008-09-22 08:00:00.000 266       289.94  11006.23  51914.68  88888.00
2008-09-22 08:01:00.000 266       289.98  11005.95  51915.04  88888.00
2008-09-22 08:02:00.000 266       290.03  11005.39  51915.33  88888.00
2008-09-22 08:03:00.000 266       290.06  11004.95  51915.73  88888.00
2008-09-22 08:04:00.000 266       290.04  11004.50  51915.73  88888.00
2008-09-22 08:05:00.000 266       290.12  11004.10  51915.82  88888.00
2008-09-22 08:06:00.000 266       290.24  11003.99  51916.10  88888.00
2008-09-22 08:07:00.000 266       290.08  11004.46  51916.47  88888.00
2008-09-22 08:08:00.000 266       289.94  11004.77  51916.67  88888.00
2008-09-22 08:09:00.000 266       290.02  11005.23  51916.30  88888.00
2008-09-22 08:10:00.000 266       289.96  11005.05  51916.47  88888.00
2008-09-22 08:11:00.000 266       289.81  11004.87  51916.26  88888.00
2008-09-22 08:12:00.000 266       289.69  11004.40  51916.22  88888.00
2008-09-22 08:13:00.000 266       289.65  11004.15  51916.43  88888.00
2008-09-22 08:14:00.000 266       289.55  11004.18  51916.02  88888.00
2008-09-22 08:15:00.000 266       289.32  11004.15  51916.06  88888.00
2008-09-22 08:16:00.000 266       289.22  11004.01  51915.94  88888.00
2008-09-22 08:17:00.000 266       289.20  11003.52  51916.02  88888.00
2008-09-22 08:18:00.000 266       289.17  11003.23  51916.02  88888.00
2008-09-22 08:19:00.000 266       289.04  11002.64  51916.35  88888.00
2008-09-22 08:20:00.000 266       289.03  11002.52  51916.47  88888.00
2008-09-22 08:21:00.000 266       289.14  11002.33  51916.63  88888.00
2008-09-22 08:22:00.000 266       289.11  11002.12  51916.59  88888.00
2008-09-22 08:23:00.000 266       289.19  11001.56  51917.36  88888.00
2008-09-22 08:24:00.000 266       289.20  11001.24  51917.73  88888.00
2008-09-22 08:25:00.000 266       289.29  11000.92  51917.93  88888.00
2008-09-22 08:26:00.000 266       289.36  11000.81  51918.30  88888.00
2008-09-22 08:27:00.000 266       289.32  11000.56  51918.50  88888.00
2008-09-22 08:28:00.000 266       289.31  11000.24  51918.87  88888.00
2008-09-22 08:29:00.000 266       289.40  11000.25  51919.11  88888.00
2008-09-22 08:30:00.000 266       289.45  11000.21  51919.15  88888.00
2008-09-22 08:31:00.000 266       289.45  11000.54  51918.91  88888.00
2008-09-22 08:32:00.000 266       289.56  11000.07  51919.27  88888.00
2008-09-22 08:33:00.000 266       289.53  11000.43  51918.99  88888.00
2008-09-22 08:34:00.000 266       289.51  11000.63  51918.50  88888.00
2008-09-22 08:35:00.000 266       289.55  11000.68  51918.58  88888.00
2008-09-22 08:36:00.000 266       289.60  11000.93  51918.75  88888.00
2008-09-22 08:37:00.000 266       289.55  11000.84  51918.66  88888.00
2008-09-22 08:38:00.000 266       289.56  11000.80  51918.71  88888.00
2008-09-22 08:39:00.000 266       289.55  11000.84  51918.71  88888.00
2008-09-22 08:40:00.000 266       289.60  11000.85  51918.99  88888.00
2008-09-22 08:41:00.000 266       289.62  11000.77  51919.11  88888.00
2008-09-22 08:42:00.000 266       289.70  11000.98  51919.07  88888.00
2008-09-22 08:43:00.000 266       289.63  11000.57  51919.07  88888.00
2008-09-22 08:44:00.000 266       289.64  11000.36  51919.27  88888.00
2008-09-22 08:45:00.000 266       289.52  11000.88  51918.95  88888.00
2008-09-22 08:46:00.000 266       289.34  11000.89  51918.95  88888.00
2008-09-22 08:47:00.000 266       289.27  11000.68  51918.99  88888.00
2008-09-22 08:48:00.000 266       289.44  11000.58  51919.36  88888.00
2008-09-22 08:49:00.000 266       289.45  11000.70  51919.40  88888.00
2008-09-22 08:50:00.000 266       289.52  11000.10  51920.01  88888.00
2008-09-22 08:51:00.000 266       289.46  11000.83  51919.44  88888.00
2008-09-22 08:52:00.000 266       289.26  11000.68  51919.89  88888.00
2008-09-22 08:53:00.000 266       289.22  11000.83  51919.32  88888.00
2008-09-22 08:54:00.000 266       289.18  11000.70  51919.64  88888.00
2008-09-22 08:55:00.000 266       289.05  11000.07  51919.80  88888.00
2008-09-22 08:56:00.000 266       288.90  10999.65  51920.21  88888.00
2008-09-22 08:57:00.000 266       288.92  10999.36  51920.41  88888.00
2008-09-22 08:58:00.000 266       289.07  10998.81  51921.02  88888.00
2008-09-22 08:59:00.000 266       289.15  10998.18  51921.80  88888.00
2008-09-22 09:00:00.000 266       289.27  10997.66  51922.41  88888.00
2008-09-22 09:01:00.000 266       289.38  10997.47  51922.61  88888.00
2008-09-22 09:02:00.000 266       289.47  10998.02  51922.33  88888.00
2008-09-22 09:03:00.000 266       289.55  10998.56  51921.76  88888.00
2008-09-22 09:04:00.000 266       289.54  10998.96  51921.51  88888.00
2008-09-22 09:05:00.000 266       289.54  10999.82  51920.66  88888.00
2008-09-22 09:06:00.000 266       289.51  11000.14  51919.76  88888.00
2008-09-22 09:07:00.000 266       289.52  11000.18  51919.40  88888.00
2008-09-22 09:08:00.000 266       289.60  11000.03  51919.27  88888.00
2008-09-22 09:09:00.000 266       289.59  10999.50  51919.68  88888.00
2008-09-22 09:10:00.000 266       289.44  10999.52  51920.13  88888.00
2008-09-22 09:11:00.000 266       289.55  10999.70  51919.76  88888.00
2008-09-22 09:12:00.000 266       289.46  11000.01  51919.19  88888.00
2008-09-22 09:13:00.000 266       289.41  10999.76  51919.23  88888.00
2008-09-22 09:14:00.000 266       289.31  10999.42  51919.23  88888.00
2008-09-22 09:15:00.000 266       289.24  10999.37  51919.32  88888.00
2008-09-22 09:16:00.000 266       289.17  10999.60  51918.99  88888.00
2008-09-22 09:17:00.000 266       289.13  10999.84  51918.58  88888.00
2008-09-22 09:18:00.000 266       289.14  10999.88  51918.30  88888.00
2008-09-22 09:19:00.000 266       288.97  10999.53  51918.79  88888.00
2008-09-22 09:20:00.000 266       288.92  10999.00  51919.36  88888.00
2008-09-22 09:21:00.000 266       288.84  10998.82  51919.52  88888.00
2008-09-22 09:22:00.000 266       288.76  10998.57  51919.64  88888.00
2008-09-22 09:23:00.000 266       288.73  10998.56  51919.80  88888.00
2008-09-22 09:24:00.000 266       288.73  10998.36  51919.80  88888.00
2008-09-22 09:25:00.000 266       288.72  10997.87  51919.97  88888.00
2008-09-22 09:26:00.000 266       288.79  10997.59  51920.09  88888.00
2008-09-22 09:27:00.000 266       288.80  10997.23  51920.62  88888.00
2008-09-22 09:28:00.000 266       288.82  10997.31  51920.33  88888.00
2008-09-22 09:29:00.000 266       288.95  10997.09  51920.33  88888.00
2008-09-22 09:30:00.000 266       288.97  10996.85  51920.41  88888.00
2008-09-22 09:31:00.000 266       289.03  10996.77  51920.13  88888.00
2008-09-22 09:32:00.000 266       289.01  10997.14  51919.52  88888.00
2008-09-22 09:33:00.000 266       288.98  10996.97  51919.40  88888.00
2008-09-22 09:34:00.000 266       289.02  10996.81  51919.48  88888.00
2008-09-22 09:35:00.000 266       289.04  10997.22  51918.91  88888.00
2008-09-22 09:36:00.000 266       288.98  10997.42  51918.18  88888.00
2008-09-22 09:37:00.000 266       289.07  10997.47  51918.09  88888.00
2008-09-22 09:38:00.000 266       288.98  10997.91  51917.40  88888.00
2008-09-22 09:39:00.000 266       288.86  10997.89  51917.48  88888.00
2008-09-22 09:40:00.000 266       288.86  10997.93  51917.20  88888.00
2008-09-22 09:41:00.000 266       288.68  10998.15  51917.16  88888.00
2008-09-22 09:42:00.000 266       288.58  10997.85  51917.57  88888.00
2008-09-22 09:43:00.000 266       288.35  10998.39  51917.12  88888.00
2008-09-22 09:44:00.000 266       288.14  10997.42  51917.77  88888.00
2008-09-22 09:45:00.000 266       288.28  10996.46  51918.66  88888.00
2008-09-22 09:46:00.000 266       288.45  10996.24  51918.91  88888.00
2008-09-22 09:47:00.000 266       288.34  10996.18  51919.48  88888.00
2008-09-22 09:48:00.000 266       288.44  10996.12  51919.32  88888.00
2008-09-22 09:49:00.000 266       288.65  10996.07  51919.44  88888.00
2008-09-22 09:50:00.000 266       288.76  10995.84  51919.36  88888.00
2008-09-22 09:51:00.000 266       288.80  10995.76  51919.36  88888.00
2008-09-22 09:52:00.000 266       288.77  10995.43  51919.68  88888.00
2008-09-22 09:53:00.000 266       288.76  10995.51  51919.48  88888.00
2008-09-22 09:54:00.000 266       288.74  10995.63  51919.19  88888.00
2008-09-22 09:55:00.000 266       288.62  10995.41  51919.36  88888.00
2008-09-22 09:56:00.000 266       288.62  10995.17  51919.15  88888.00
2008-09-22 09:57:00.000 266       288.65  10995.01  51919.19  88888.00
2008-09-22 09:58:00.000 266       288.71  10994.28  51919.80  88888.00
2008-09-22 09:59:00.000 266       288.82  10994.01  51920.09  88888.00
2008-09-22 10:00:00.000 266       288.84  10994.30  51919.89  88888.00
2008-09-22 10:01:00.000 266       288.70  10994.69  51919.44  88888.00
2008-09-22 10:02:00.000 266       288.74  10994.94  51919.15  88888.00
2008-09-22 10:03:00.000 266       288.76  10995.02  51918.95  88888.00
2008-09-22 10:04:00.000 266       288.70  10995.18  51918.50  88888.00
2008-09-22 10:05:00.000 266       288.56  10995.12  51918.14  88888.00
2008-09-22 10:06:00.000 266       288.58  10995.04  51918.09  88888.00
2008-09-22 10:07:00.000 266       288.60  10994.67  51918.50  88888.00
2008-09-22 10:08:00.000 266       288.54  10994.63  51919.19  88888.00
2008-09-22 10:09:00.000 266       288.43  10994.32  51919.40  88888.00
2008-09-22 10:10:00.000 266       288.29  10993.69  51919.80  88888.00
2008-09-22 10:11:00.000 266       288.32  10993.05  51920.13  88888.00
2008-09-22 10:12:00.000 266       288.40  10992.77  51920.33  88888.00
2008-09-22 10:13:00.000 266       288.50  10992.87  51919.97  88888.00
2008-09-22 10:14:00.000 266       288.57  10992.80  51920.13  88888.00
2008-09-22 10:15:00.000 266       288.64  10993.01  51919.60  88888.00
2008-09-22 10:16:00.000 266       288.53  10993.40  51918.91  88888.00
2008-09-22 10:17:00.000 266       288.47  10993.56  51918.42  88888.00
2008-09-22 10:18:00.000 266       288.74  10993.02  51918.62  88888.00
2008-09-22 10:19:00.000 266       288.92  10992.60  51919.07  88888.00
2008-09-22 10:20:00.000 266       288.80  10993.56  51918.58  88888.00
2008-09-22 10:21:00.000 266       288.45  10994.08  51917.53  88888.00
2008-09-22 10:22:00.000 266       288.19  10994.41  51917.28  88888.00
2008-09-22 10:23:00.000 266       288.35  10994.27  51916.96  88888.00
2008-09-22 10:24:00.000 266       288.29  10994.83  51916.47  88888.00
2008-09-22 10:25:00.000 266       288.22  10994.54  51916.96  88888.00
2008-09-22 10:26:00.000 266       288.09  10994.60  51917.20  88888.00
2008-09-22 10:27:00.000 266       288.00  10994.87  51917.16  88888.00
2008-09-22 10:28:00.000 266       288.09  10994.85  51917.36  88888.00
2008-09-22 10:29:00.000 266       288.27  10994.55  51917.57  88888.00
2008-09-22 10:30:00.000 266       288.23  10994.62  51917.16  88888.00
2008-09-22 10:31:00.000 266       288.03  10994.88  51916.75  88888.00
2008-09-22 10:32:00.000 266       288.00  10994.79  51917.20  88888.00
2008-09-22 10:33:00.000 266       287.96  10994.99  51916.55  88888.00
2008-09-22 10:34:00.000 266       288.09  10994.93  51916.47  88888.00
2008-09-22 10:35:00.000 266       288.00  10995.04  51916.63  88888.00
2008-09-22 10:36:00.000 266       287.97  10994.38  51917.16  88888.00
2008-09-22 10:37:00.000 266       288.05  10994.31  51917.77  88888.00
2008-09-22 10:38:00.000 266       288.11  10994.08  51917.77  88888.00
2008-09-22 10:39:00.000 266       288.14  10993.79  51918.18  88888.00
2008-09-22 10:40:00.000 266       288.11  10993.59  51918.38  88888.00
2008-09-22 10:41:00.000 266       288.05  10994.15  51917.77  88888.00
2008-09-22 10:42:00.000 266       288.01  10994.22  51917.77  88888.00
2008-09-22 10:43:00.000 266       287.95  10994.25  51917.69  88888.00
2008-09-22 10:44:00.000 266       287.99  10994.63  51917.57  88888.00
2008-09-22 10:45:00.000 266       288.00  10994.83  51917.65  88888.00
2008-09-22 10:46:00.000 266       287.88  10995.47  51917.08  88888.00
2008-09-22 10:47:00.000 266       287.80  10995.58  51916.67  88888.00
2008-09-22 10:48:00.000 266       287.80  10994.89  51917.12  88888.00
2008-09-22 10:49:00.000 266       287.82  10996.11  51915.78  88888.00
2008-09-22 10:50:00.000 266       287.58  10996.81  51914.92  88888.00
2008-09-22 10:51:00.000 266       287.33  10996.61  51914.72  88888.00
2008-09-22 10:52:00.000 266       287.38  10996.46  51914.43  88888.00
2008-09-22 10:53:00.000 266       287.25  10996.03  51915.17  88888.00
2008-09-22 10:54:00.000 266       287.22  10995.82  51915.45  88888.00
2008-09-22 10:55:00.000 266       287.28  10995.38  51915.57  88888.00
2008-09-22 10:56:00.000 266       287.26  10995.01  51916.18  88888.00
2008-09-22 10:57:00.000 266       287.24  10994.44  51917.16  88888.00
2008-09-22 10:58:00.000 266       287.31  10994.53  51917.36  88888.00
2008-09-22 10:59:00.000 266       287.27  10994.93  51917.12  88888.00
2008-09-22 11:00:00.000 266       287.32  10995.10  51916.91  88888.00
2008-09-22 11:01:00.000 266       287.38  10994.83  51917.36  88888.00
2008-09-22 11:02:00.000 266       287.59  10995.34  51916.87  88888.00
2008-09-22 11:03:00.000 266       287.58  10995.71  51916.30  88888.00
2008-09-22 11:04:00.000 266       287.36  10995.88  51915.94  88888.00
2008-09-22 11:05:00.000 266       287.32  10996.00  51915.53  88888.00
2008-09-22 11:06:00.000 266       287.25  10995.46  51916.30  88888.00
2008-09-22 11:07:00.000 266       287.38  10994.58  51917.04  88888.00
2008-09-22 11:08:00.000 266       287.63  10994.74  51917.00  88888.00
2008-09-22 11:09:00.000 266       287.68  10995.07  51916.59  88888.00
2008-09-22 11:10:00.000 266       287.62  10995.02  51916.30  88888.00
2008-09-22 11:11:00.000 266       287.45  10995.12  51916.30  88888.00
2008-09-22 11:12:00.000 266       287.44  10995.73  51915.08  88888.00
2008-09-22 11:13:00.000 266       287.23  10996.23  51913.94  88888.00
2008-09-22 11:14:00.000 266       286.97  10996.56  51913.37  88888.00
2008-09-22 11:15:00.000 266       286.81  10996.86  51912.81  88888.00
2008-09-22 11:16:00.000 266       286.76  10997.30  51911.99  88888.00
2008-09-22 11:17:00.000 266       286.59  10997.56  51911.54  88888.00
2008-09-22 11:18:00.000 266       286.46  10997.42  51911.42  88888.00
2008-09-22 11:19:00.000 266       286.35  10997.94  51911.18  88888.00
2008-09-22 11:20:00.000 266       286.18  10997.79  51911.01  88888.00
2008-09-22 11:21:00.000 266       286.27  10997.60  51911.54  88888.00
2008-09-22 11:22:00.000 266       286.38  10997.25  51911.95  88888.00
2008-09-22 11:23:00.000 266       286.38  10997.05  51911.95  88888.00
2008-09-22 11:24:00.000 266       286.33  10996.59  51912.60  88888.00
2008-09-22 11:25:00.000 266       286.31  10996.34  51912.81  88888.00
2008-09-22 11:26:00.000 266       286.24  10996.33  51913.13  88888.00
2008-09-22 11:27:00.000 266       286.16  10997.06  51912.56  88888.00
2008-09-22 11:28:00.000 266       286.09  10997.13  51912.11  88888.00
2008-09-22 11:29:00.000 266       285.89  10997.14  51912.07  88888.00
2008-09-22 11:30:00.000 266       285.87  10996.77  51912.03  88888.00
2008-09-22 11:31:00.000 266       285.85  10996.65  51912.56  88888.00
2008-09-22 11:32:00.000 266       286.07  10996.11  51913.13  88888.00
2008-09-22 11:33:00.000 266       286.04  10996.79  51913.21  88888.00
2008-09-22 11:34:00.000 266       285.94  10996.86  51913.01  88888.00
2008-09-22 11:35:00.000 266       285.90  10994.90  51915.33  88888.00
2008-09-22 11:36:00.000 266       286.05  10995.29  51914.96  88888.00
2008-09-22 11:37:00.000 266       286.18  10994.57  51915.82  88888.00
2008-09-22 11:38:00.000 266       286.23  10994.74  51915.53  88888.00
2008-09-22 11:39:00.000 266       286.18  10994.86  51915.21  88888.00
2008-09-22 11:40:00.000 266       285.99  10995.69  51914.35  88888.00
2008-09-22 11:41:00.000 266       285.93  10996.33  51913.37  88888.00
2008-09-22 11:42:00.000 266       285.64  10997.19  51912.15  88888.00
2008-09-22 11:43:00.000 266       285.36  10997.72  51911.10  88888.00
2008-09-22 11:44:00.000 266       285.23  10997.94  51910.69  88888.00
2008-09-22 11:45:00.000 266       285.30  10998.07  51910.36  88888.00
2008-09-22 11:46:00.000 266       285.35  10998.45  51909.79  88888.00
2008-09-22 11:47:00.000 266       285.36  10998.65  51909.51  88888.00
2008-09-22 11:48:00.000 266       285.27  10999.01  51909.14  88888.00
2008-09-22 11:49:00.000 266       285.18  10998.99  51908.98  88888.00
2008-09-22 11:50:00.000 266       285.02  10999.54  51908.61  88888.00
2008-09-22 11:51:00.000 266       284.93  10999.90  51908.29  88888.00
2008-09-22 11:52:00.000 266       284.86  11000.13  51908.04  88888.00
2008-09-22 11:53:00.000 266       284.74  11000.64  51907.47  88888.00
2008-09-22 11:54:00.000 266       284.75  11001.34  51906.74  88888.00
2008-09-22 11:55:00.000 266       284.74  11001.58  51906.29  88888.00
2008-09-22 11:56:00.000 266       284.53  11003.10  51904.79  88888.00
2008-09-22 11:57:00.000 266       284.29  11004.53  51903.45  88888.00
2008-09-22 11:58:00.000 266       283.82  11006.34  51901.66  88888.00
2008-09-22 11:59:00.000 266       283.52  11006.75  51900.84  88888.00
2008-09-22 12:00:00.000 266       283.41  11006.89  51900.68  88888.00
2008-09-22 12:01:00.000 266       283.50  11006.58  51901.41  88888.00
2008-09-22 12:02:00.000 266       283.57  11006.06  51902.39  88888.00
2008-09-22 12:03:00.000 266       283.73  11006.16  51903.08  88888.00
2008-09-22 12:04:00.000 266       283.90  11006.11  51903.89  88888.00
2008-09-22 12:05:00.000 266       284.05  11006.05  51904.59  88888.00
2008-09-22 12:06:00.000 266       284.21  11005.58  51905.81  88888.00
2008-09-22 12:07:00.000 266       284.23  11005.22  51906.78  88888.00
2008-09-22 12:08:00.000 266       284.15  11004.92  51907.52  88888.00
2008-09-22 12:09:00.000 266       284.13  11004.26  51908.37  88888.00
2008-09-22 12:10:00.000 266       284.20  11003.95  51909.18  88888.00
2008-09-22 12:11:00.000 266       284.34  11004.46  51908.86  88888.00
2008-09-22 12:12:00.000 266       284.52  11003.59  51910.16  88888.00
2008-09-22 12:13:00.000 266       284.69  11002.92  51911.34  88888.00
2008-09-22 12:14:00.000 266       285.06  11002.07  51913.29  88888.00
2008-09-22 12:15:00.000 266       285.28  10999.25  51916.71  88888.00
2008-09-22 12:16:00.000 266       285.46  10997.53  51919.11  88888.00
2008-09-22 12:17:00.000 266       285.44  10997.08  51919.89  88888.00
2008-09-22 12:18:00.000 266       285.24  10996.88  51919.97  88888.00
2008-09-22 12:19:00.000 266       285.04  10996.29  51920.05  88888.00
2008-09-22 12:20:00.000 266       285.09  10996.58  51919.07  88888.00
2008-09-22 12:21:00.000 266       285.01  10997.59  51918.05  88888.00
2008-09-22 12:22:00.000 266       284.96  10998.23  51916.79  88888.00
2008-09-22 12:23:00.000 266       284.76  10999.34  51915.41  88888.00
2008-09-22 12:24:00.000 266       284.78  11000.12  51914.07  88888.00
2008-09-22 12:25:00.000 266       284.89  11000.18  51913.66  88888.00
2008-09-22 12:26:00.000 266       284.89  11000.42  51913.70  88888.00
2008-09-22 12:27:00.000 266       284.88  11000.78  51913.17  88888.00
2008-09-22 12:28:00.000 266       284.79  11001.63  51912.40  88888.00
2008-09-22 12:29:00.000 266       284.65  11001.61  51912.56  88888.00
2008-09-22 12:30:00.000 266       284.73  11001.62  51912.28  88888.00
2008-09-22 12:31:00.000 266       284.60  11001.19  51912.81  88888.00
2008-09-22 12:32:00.000 266       284.52  11001.55  51912.28  88888.00
2008-09-22 12:33:00.000 266       284.50  11001.51  51911.87  88888.00
2008-09-22 12:34:00.000 266       284.56  11001.80  51911.50  88888.00
2008-09-22 12:35:00.000 266       284.53  11002.04  51911.06  88888.00
2008-09-22 12:36:00.000 266       284.47  11002.40  51910.81  88888.00
2008-09-22 12:37:00.000 266       284.57  11002.57  51910.73  88888.00
2008-09-22 12:38:00.000 266       284.70  11001.94  51911.58  88888.00
2008-09-22 12:39:00.000 266       284.86  11001.35  51912.60  88888.00
2008-09-22 12:40:00.000 266       284.91  11001.48  51913.09  88888.00
2008-09-22 12:41:00.000 266       284.96  11000.88  51913.94  88888.00
2008-09-22 12:42:00.000 266       285.00  11000.35  51914.60  88888.00
2008-09-22 12:43:00.000 266       284.96  10999.29  51915.61  88888.00
2008-09-22 12:44:00.000 266       284.82  10999.07  51916.10  88888.00
2008-09-22 12:45:00.000 266       284.91  10998.67  51916.26  88888.00
2008-09-22 12:46:00.000 266       284.98  10998.93  51915.82  88888.00
2008-09-22 12:47:00.000 266       285.09  10998.90  51915.57  88888.00
2008-09-22 12:48:00.000 266       285.00  10999.42  51915.53  88888.00
2008-09-22 12:49:00.000 266       285.13  10998.78  51916.10  88888.00
2008-09-22 12:50:00.000 266       285.31  10997.22  51918.01  88888.00
2008-09-22 12:51:00.000 266       285.34  10996.08  51919.44  88888.00
2008-09-22 12:52:00.000 266       285.15  10996.34  51919.48  88888.00
2008-09-22 12:53:00.000 266       285.07  10996.66  51918.71  88888.00
2008-09-22 12:54:00.000 266       284.94  10997.29  51917.85  88888.00
2008-09-22 12:55:00.000 266       284.82  10997.40  51916.96  88888.00
2008-09-22 12:56:00.000 266       284.84  10997.28  51917.28  88888.00
2008-09-22 12:57:00.000 266       284.98  10996.69  51917.16  88888.00
2008-09-22 12:58:00.000 266       285.07  10996.21  51917.97  88888.00
2008-09-22 12:59:00.000 266       285.21  10995.74  51918.38  88888.00
2008-09-22 13:00:00.000 266       285.40  10995.32  51918.79  88888.00
2008-09-22 13:01:00.000 266       285.51  10995.38  51918.95  88888.00
2008-09-22 13:02:00.000 266       285.44  10995.73  51918.09  88888.00
2008-09-22 13:03:00.000 266       285.41  10996.22  51917.40  88888.00
2008-09-22 13:04:00.000 266       285.37  10996.33  51917.00  88888.00
2008-09-22 13:05:00.000 266       285.35  10996.98  51916.10  88888.00
2008-09-22 13:06:00.000 266       285.27  10997.09  51915.49  88888.00
2008-09-22 13:07:00.000 266       285.30  10996.97  51915.25  88888.00
2008-09-22 13:08:00.000 266       285.36  10997.43  51914.88  88888.00
2008-09-22 13:09:00.000 266       285.32  10997.43  51914.80  88888.00
2008-09-22 13:10:00.000 266       285.44  10997.69  51914.35  88888.00
2008-09-22 13:11:00.000 266       285.36  10998.94  51912.81  88888.00
2008-09-22 13:12:00.000 266       285.10  11000.53  51911.18  88888.00
2008-09-22 13:13:00.000 266       285.10  10999.59  51911.79  88888.00
2008-09-22 13:14:00.000 266       285.16  10999.44  51911.87  88888.00
2008-09-22 13:15:00.000 266       285.33  10999.59  51911.87  88888.00
2008-09-22 13:16:00.000 266       285.52  10999.33  51911.67  88888.00
2008-09-22 13:17:00.000 266       285.55  10998.88  51912.60  88888.00
2008-09-22 13:18:00.000 266       285.52  10998.68  51912.85  88888.00
2008-09-22 13:19:00.000 266       285.42  10998.87  51912.81  88888.00
2008-09-22 13:20:00.000 266       285.09  11000.33  51911.34  88888.00
2008-09-22 13:21:00.000 266       284.88  11001.44  51910.00  88888.00
2008-09-22 13:22:00.000 266       284.53  11002.89  51908.13  88888.00
2008-09-22 13:23:00.000 266       284.52  11003.42  51907.60  88888.00
2008-09-22 13:24:00.000 266       284.52  11001.59  51909.75  88888.00
2008-09-22 13:25:00.000 266       284.62  11000.34  51911.01  88888.00
2008-09-22 13:26:00.000 266       284.71  11000.15  51911.46  88888.00
2008-09-22 13:27:00.000 266       284.88  11000.46  51911.54  88888.00
2008-09-22 13:28:00.000 266       284.94  11000.06  51912.19  88888.00
2008-09-22 13:29:00.000 266       284.77  11000.00  51912.44  88888.00
2008-09-22 13:30:00.000 266       284.67  11000.92  51911.26  88888.00
2008-09-22 13:31:00.000 266       284.59  11002.21  51909.59  88888.00
2008-09-22 13:32:00.000 266       284.54  11002.41  51909.10  88888.00
2008-09-22 13:33:00.000 266       284.54  11002.33  51909.02  88888.00
2008-09-22 13:34:00.000 266       284.67  11002.06  51909.63  88888.00
2008-09-22 13:35:00.000 266       284.75  11002.72  51909.02  88888.00
2008-09-22 13:36:00.000 266       284.74  11002.64  51909.22  88888.00
2008-09-22 13:37:00.000 266       284.98  11001.49  51910.77  88888.00
2008-09-22 13:38:00.000 266       285.14  11000.94  51911.79  88888.00
2008-09-22 13:39:00.000 266       285.32  11000.93  51911.83  88888.00
2008-09-22 13:40:00.000 266       285.32  11001.70  51911.58  88888.00
2008-09-22 13:41:00.000 266       285.18  11002.99  51910.45  88888.00
2008-09-22 13:42:00.000 266       284.98  11002.35  51911.01  88888.00
2008-09-22 13:43:00.000 266       285.03  11001.78  51911.67  88888.00
2008-09-22 13:44:00.000 266       285.16  11001.56  51912.07  88888.00
2008-09-22 13:45:00.000 266       285.40  11001.47  51912.15  88888.00
2008-09-22 13:46:00.000 266       285.48  11000.62  51913.42  88888.00
2008-09-22 13:47:00.000 266       285.48  11001.07  51913.09  88888.00
2008-09-22 13:48:00.000 266       285.51  11000.26  51914.35  88888.00
2008-09-22 13:49:00.000 266       285.47  10999.56  51915.37  88888.00
2008-09-22 13:50:00.000 266       285.52  10999.21  51915.98  88888.00
2008-09-22 13:51:00.000 266       285.42  10998.58  51916.55  88888.00
2008-09-22 13:52:00.000 266       285.52  10997.25  51917.85  88888.00
2008-09-22 13:53:00.000 266       285.62  10996.53  51918.22  88888.00
2008-09-22 13:54:00.000 266       285.69  10997.27  51917.32  88888.00
2008-09-22 13:55:00.000 266       285.60  10996.98  51917.04  88888.00
2008-09-22 13:56:00.000 266       285.40  10998.70  51915.08  88888.00
2008-09-22 13:57:00.000 266       285.34  10999.18  51914.43  88888.00
2008-09-22 13:58:00.000 266       285.35  10997.02  51916.06  88888.00
2008-09-22 13:59:00.000 266       285.40  10999.19  51913.42  88888.00
2008-09-22 14:00:00.000 266       285.25  11000.23  51912.36  88888.00
2008-09-22 14:01:00.000 266       285.36  10999.55  51912.36  88888.00
2008-09-22 14:02:00.000 266       285.34  10999.59  51912.48  88888.00
2008-09-22 14:03:00.000 266       285.12  11001.39  51910.89  88888.00
2008-09-22 14:04:00.000 266       285.04  11001.30  51910.81  88888.00
2008-09-22 14:05:00.000 266       285.05  11001.95  51910.28  88888.00
2008-09-22 14:06:00.000 266       285.13  11001.55  51911.26  88888.00
2008-09-22 14:07:00.000 266       285.39  10998.49  51914.72  88888.00
2008-09-22 14:08:00.000 266       285.88  10995.75  51918.18  88888.00
2008-09-22 14:09:00.000 266       286.25  10991.45  51922.61  88888.00
2008-09-22 14:10:00.000 266       286.48  10990.79  51923.06  88888.00
2008-09-22 14:11:00.000 266       286.32  10993.66  51919.64  88888.00
2008-09-22 14:12:00.000 266       285.93  10996.33  51916.59  88888.00
2008-09-22 14:13:00.000 266       285.61  10997.43  51914.11  88888.00
2008-09-22 14:14:00.000 266       285.37  10999.10  51911.67  88888.00
2008-09-22 14:15:00.000 266       285.20  11000.34  51909.75  88888.00
2008-09-22 14:16:00.000 266       285.19  11001.15  51908.13  88888.00
2008-09-22 14:17:00.000 266       285.31  11001.46  51907.35  88888.00
2008-09-22 14:18:00.000 266       285.36  11001.63  51907.19  88888.00
2008-09-22 14:19:00.000 266       285.40  11001.79  51906.91  88888.00
2008-09-22 14:20:00.000 266       285.32  11002.11  51906.38  88888.00
2008-09-22 14:21:00.000 266       285.21  11002.30  51906.17  88888.00
2008-09-22 14:22:00.000 266       285.21  11002.62  51906.09  88888.00
2008-09-22 14:23:00.000 266       285.29  11002.23  51906.91  88888.00
2008-09-22 14:24:00.000 266       285.37  11001.87  51907.23  88888.00
2008-09-22 14:25:00.000 266       285.34  11002.15  51907.19  88888.00
2008-09-22 14:26:00.000 266       285.26  11003.12  51906.46  88888.00
2008-09-22 14:27:00.000 266       285.16  11003.55  51906.01  88888.00
2008-09-22 14:28:00.000 266       285.18  11003.80  51905.93  88888.00
2008-09-22 14:29:00.000 266       285.18  11003.92  51905.93  88888.00
2008-09-22 14:30:00.000 266       285.14  11004.04  51905.97  88888.00
2008-09-22 14:31:00.000 266       285.12  11004.36  51905.56  88888.00
2008-09-22 14:32:00.000 266       285.16  11004.25  51905.93  88888.00
2008-09-22 14:33:00.000 266       285.18  11003.52  51907.03  88888.00
2008-09-22 14:34:00.000 266       285.14  11003.14  51907.64  88888.00
2008-09-22 14:35:00.000 266       285.24  11002.83  51907.96  88888.00
2008-09-22 14:36:00.000 266       285.32  11002.03  51909.02  88888.00
2008-09-22 14:37:00.000 266       285.35  11001.87  51909.18  88888.00
2008-09-22 14:38:00.000 266       285.48  11001.11  51910.36  88888.00
2008-09-22 14:39:00.000 266       285.44  11001.11  51910.53  88888.00
2008-09-22 14:40:00.000 266       285.43  11001.51  51910.04  88888.00
2008-09-22 14:41:00.000 266       285.46  11001.56  51909.96  88888.00
2008-09-22 14:42:00.000 266       285.52  11001.28  51910.08  88888.00
2008-09-22 14:43:00.000 266       285.47  11001.48  51910.16  88888.00
2008-09-22 14:44:00.000 266       285.46  11001.52  51909.63  88888.00
2008-09-22 14:45:00.000 266       285.55  11001.49  51909.51  88888.00
2008-09-22 14:46:00.000 266       285.50  11002.05  51909.02  88888.00
2008-09-22 14:47:00.000 266       285.48  11002.21  51909.06  88888.00
2008-09-22 14:48:00.000 266       285.56  11001.98  51908.98  88888.00
2008-09-22 14:49:00.000 266       285.62  11001.50  51910.12  88888.00
2008-09-22 14:50:00.000 266       285.67  11001.71  51909.83  88888.00
2008-09-22 14:51:00.000 266       285.79  11001.93  51909.63  88888.00
2008-09-22 14:52:00.000 266       285.80  11000.92  51911.50  88888.00
2008-09-22 14:53:00.000 266       285.87  11000.96  51911.75  88888.00
2008-09-22 14:54:00.000 266       285.83  11001.65  51911.22  88888.00
2008-09-22 14:55:00.000 266       285.86  11001.25  51911.58  88888.00
2008-09-22 14:56:00.000 266       285.96  11001.02  51911.99  88888.00
2008-09-22 14:57:00.000 266       285.93  11001.26  51911.99  88888.00
2008-09-22 14:58:00.000 266       285.86  11002.10  51910.73  88888.00
2008-09-22 14:59:00.000 266       286.03  11002.01  51910.93  88888.00
2008-09-22 15:00:00.000 266       286.18  11000.76  51912.81  88888.00
2008-09-22 15:01:00.000 266       286.22  11000.20  51913.78  88888.00
2008-09-22 15:02:00.000 266       286.16  11000.23  51913.50  88888.00
2008-09-22 15:03:00.000 266       286.16  11000.72  51913.46  88888.00
2008-09-22 15:04:00.000 266       286.23  11001.30  51912.60  88888.00
2008-09-22 15:05:00.000 266       286.23  11001.67  51911.91  88888.00
2008-09-22 15:06:00.000 266       286.23  11001.71  51911.75  88888.00
2008-09-22 15:07:00.000 266       286.21  11001.99  51911.26  88888.00
2008-09-22 15:08:00.000 266       286.09  11002.50  51910.97  88888.00
2008-09-22 15:09:00.000 266       286.05  11002.66  51910.65  88888.00
2008-09-22 15:10:00.000 266       286.12  11003.12  51910.16  88888.00
2008-09-22 15:11:00.000 266       286.05  11003.15  51910.00  88888.00
2008-09-22 15:12:00.000 266       286.12  11002.96  51909.96  88888.00
2008-09-22 15:13:00.000 266       286.10  11002.55  51910.45  88888.00
2008-09-22 15:14:00.000 266       286.16  11002.19  51911.18  88888.00
2008-09-22 15:15:00.000 266       286.16  11002.02  51911.30  88888.00
2008-09-22 15:16:00.000 266       286.09  11002.63  51910.61  88888.00
2008-09-22 15:17:00.000 266       286.04  11003.31  51909.51  88888.00
2008-09-22 15:18:00.000 266       286.04  11003.88  51908.86  88888.00
2008-09-22 15:19:00.000 266       286.01  11004.20  51908.29  88888.00
2008-09-22 15:20:00.000 266       285.93  11004.52  51908.21  88888.00
2008-09-22 15:21:00.000 266       285.93  11004.72  51908.49  88888.00
2008-09-22 15:22:00.000 266       285.97  11004.73  51908.82  88888.00
2008-09-22 15:23:00.000 266       285.99  11004.77  51908.74  88888.00
2008-09-22 15:24:00.000 266       286.00  11005.14  51908.53  88888.00
2008-09-22 15:25:00.000 266       285.98  11004.89  51909.02  88888.00
2008-09-22 15:26:00.000 266       285.87  11005.16  51909.06  88888.00
2008-09-22 15:27:00.000 266       285.83  11005.85  51907.84  88888.00
2008-09-22 15:28:00.000 266       285.87  11005.65  51907.76  88888.00
2008-09-22 15:29:00.000 266       285.65  11007.82  51905.52  88888.00
2008-09-22 15:30:00.000 266       285.63  11009.20  51903.93  88888.00
2008-09-22 15:31:00.000 266       285.44  11010.88  51901.94  88888.00
2008-09-22 15:32:00.000 266       285.39  11011.77  51900.52  88888.00
2008-09-22 15:33:00.000 266       285.31  11012.54  51900.31  88888.00
2008-09-22 15:34:00.000 266       285.21  11013.58  51899.83  88888.00
2008-09-22 15:35:00.000 266       285.28  11015.95  51898.08  88888.00
2008-09-22 15:36:00.000 266       285.52  11014.76  51899.95  88888.00
2008-09-22 15:37:00.000 266       285.99  11010.27  51906.21  88888.00
2008-09-22 15:38:00.000 266       286.20  11006.14  51912.72  88888.00
2008-09-22 15:39:00.000 266       286.20  11004.56  51915.73  88888.00
2008-09-22 15:40:00.000 266       286.30  11003.10  51917.48  88888.00
2008-09-22 15:41:00.000 266       286.39  11001.61  51919.68  88888.00
2008-09-22 15:42:00.000 266       286.31  11000.13  51921.11  88888.00
2008-09-22 15:43:00.000 266       286.09  11000.59  51920.25  88888.00
2008-09-22 15:44:00.000 266       285.78  11003.40  51915.53  88888.00
2008-09-22 15:45:00.000 266       285.41  11008.27  51909.06  88888.00
2008-09-22 15:46:00.000 266       285.46  11012.64  51903.20  88888.00
2008-09-22 15:47:00.000 266       285.64  11013.11  51901.90  88888.00
2008-09-22 15:48:00.000 266       285.71  11011.17  51904.55  88888.00
2008-09-22 15:49:00.000 266       285.60  11009.32  51907.07  88888.00
2008-09-22 15:50:00.000 266       285.22  11010.89  51905.44  88888.00
2008-09-22 15:51:00.000 266       285.13  11013.61  51902.23  88888.00
2008-09-22 15:52:00.000 266       285.10  11014.87  51900.48  88888.00
2008-09-22 15:53:00.000 266       285.35  11014.82  51900.72  88888.00
2008-09-22 15:54:00.000 266       285.48  11013.50  51903.04  88888.00
2008-09-22 15:55:00.000 266       285.56  11012.86  51904.59  88888.00
2008-09-22 15:56:00.000 266       285.52  11012.20  51906.01  88888.00
2008-09-22 15:57:00.000 266       285.57  11011.72  51907.23  88888.00
2008-09-22 15:58:00.000 266       285.72  11011.04  51908.74  88888.00
2008-09-22 15:59:00.000 266       285.78  11010.16  51910.61  88888.00
2008-09-22 16:00:00.000 266       285.68  11009.29  51911.22  88888.00
2008-09-22 16:01:00.000 266       285.77  11009.63  51911.38  88888.00
2008-09-22 16:02:00.000 266       285.65  11010.38  51910.77  88888.00
2008-09-22 16:03:00.000 266       285.54  11010.82  51909.88  88888.00
2008-09-22 16:04:00.000 266       285.47  11011.13  51909.14  88888.00
2008-09-22 16:05:00.000 266       285.29  11012.17  51907.64  88888.00
2008-09-22 16:06:00.000 266       285.23  11013.75  51905.68  88888.00
2008-09-22 16:07:00.000 266       285.17  11014.88  51904.26  88888.00
2008-09-22 16:08:00.000 266       285.10  11015.03  51904.10  88888.00
2008-09-22 16:09:00.000 266       285.13  11016.46  51903.04  88888.00
2008-09-22 16:10:00.000 266       285.23  11017.53  51902.47  88888.00
2008-09-22 16:11:00.000 266       285.71  11015.97  51904.75  88888.00
2008-09-22 16:12:00.000 266       286.07  11011.91  51910.93  88888.00
2008-09-22 16:13:00.000 266       286.14  11008.05  51916.59  88888.00
2008-09-22 16:14:00.000 266       286.11  11006.58  51919.32  88888.00
2008-09-22 16:15:00.000 266       286.16  11005.85  51920.13  88888.00
2008-09-22 16:16:00.000 266       286.10  11005.52  51919.93  88888.00
2008-09-22 16:17:00.000 266       286.16  11006.71  51918.58  88888.00
2008-09-22 16:18:00.000 266       286.20  11007.98  51916.47  88888.00
2008-09-22 16:19:00.000 266       286.27  11009.33  51914.80  88888.00
2008-09-22 16:20:00.000 266       286.22  11010.42  51913.25  88888.00
2008-09-22 16:21:00.000 266       286.32  11010.60  51912.60  88888.00
2008-09-22 16:22:00.000 266       286.39  11010.37  51913.01  88888.00
2008-09-22 16:23:00.000 266       286.29  11010.72  51912.40  88888.00
2008-09-22 16:24:00.000 266       286.07  11011.83  51911.26  88888.00
2008-09-22 16:25:00.000 266       286.00  11012.55  51909.88  88888.00
2008-09-22 16:26:00.000 266       285.93  11013.11  51909.31  88888.00
2008-09-22 16:27:00.000 266       285.88  11013.23  51909.10  88888.00
2008-09-22 16:28:00.000 266       285.87  11013.35  51909.39  88888.00
2008-09-22 16:29:00.000 266       285.96  11012.42  51910.24  88888.00
2008-09-22 16:30:00.000 266       285.95  11012.14  51911.18  88888.00
2008-09-22 16:31:00.000 266       285.79  11012.73  51910.61  88888.00
2008-09-22 16:32:00.000 266       285.81  11014.03  51909.18  88888.00
2008-09-22 16:33:00.000 266       285.88  11013.96  51909.18  88888.00
2008-09-22 16:34:00.000 266       285.95  11013.44  51910.04  88888.00
2008-09-22 16:35:00.000 266       285.97  11013.81  51910.36  88888.00
2008-09-22 16:36:00.000 266       286.06  11013.62  51910.81  88888.00
2008-09-22 16:37:00.000 266       286.11  11012.61  51912.44  88888.00
2008-09-22 16:38:00.000 266       286.08  11012.11  51913.54  88888.00
2008-09-22 16:39:00.000 266       286.14  11011.92  51913.78  88888.00
2008-09-22 16:40:00.000 266       286.15  11012.08  51913.50  88888.00
2008-09-22 16:41:00.000 266       286.22  11011.56  51913.78  88888.00
2008-09-22 16:42:00.000 266       286.23  11010.87  51914.88  88888.00
2008-09-22 16:43:00.000 266       286.20  11010.18  51915.69  88888.00
2008-09-22 16:44:00.000 266       286.19  11009.93  51916.02  88888.00
2008-09-22 16:45:00.000 266       286.25  11010.31  51915.29  88888.00
2008-09-22 16:46:00.000 266       286.11  11010.73  51914.68  88888.00
2008-09-22 16:47:00.000 266       286.06  11011.01  51914.15  88888.00
2008-09-22 16:48:00.000 266       286.00  11011.33  51913.17  88888.00
2008-09-22 16:49:00.000 266       286.01  11011.78  51912.48  88888.00
2008-09-22 16:50:00.000 266       286.04  11012.19  51911.95  88888.00
2008-09-22 16:51:00.000 266       286.05  11011.99  51912.07  88888.00
2008-09-22 16:52:00.000 266       285.96  11011.41  51912.85  88888.00
2008-09-22 16:53:00.000 266       285.88  11011.80  51912.19  88888.00
2008-09-22 16:54:00.000 266       285.89  11012.29  51911.18  88888.00
2008-09-22 16:55:00.000 266       285.98  11012.87  51910.45  88888.00
2008-09-22 16:56:00.000 266       285.95  11012.79  51910.85  88888.00
2008-09-22 16:57:00.000 266       285.98  11012.30  51911.67  88888.00
2008-09-22 16:58:00.000 266       285.96  11011.97  51912.36  88888.00
2008-09-22 16:59:00.000 266       285.84  11012.08  51912.28  88888.00
2008-09-22 17:00:00.000 266       285.89  11012.05  51911.99  88888.00
2008-09-22 17:01:00.000 266       285.85  11011.15  51913.01  88888.00
2008-09-22 17:02:00.000 266       285.77  11010.73  51913.50  88888.00
2008-09-22 17:03:00.000 266       285.71  11011.25  51912.52  88888.00
2008-09-22 17:04:00.000 266       285.72  11011.66  51911.50  88888.00
2008-09-22 17:05:00.000 266       285.77  11011.62  51911.26  88888.00
2008-09-22 17:06:00.000 266       285.55  11011.31  51911.79  88888.00
2008-09-22 17:07:00.000 266       285.23  11012.81  51909.67  88888.00
2008-09-22 17:08:00.000 266       285.12  11015.52  51905.77  88888.00
2008-09-22 17:09:00.000 266       285.15  11018.01  51902.10  88888.00
2008-09-22 17:10:00.000 266       285.20  11019.77  51899.95  88888.00
2008-09-22 17:11:00.000 266       285.21  11020.75  51899.05  88888.00
2008-09-22 17:12:00.000 266       285.16  11021.15  51899.30  88888.00
2008-09-22 17:13:00.000 266       285.20  11020.75  51900.60  88888.00
2008-09-22 17:14:00.000 266       285.16  11020.29  51901.70  88888.00
2008-09-22 17:15:00.000 266       285.12  11020.17  51902.80  88888.00
2008-09-22 17:16:00.000 266       285.12  11020.37  51903.16  88888.00
2008-09-22 17:17:00.000 266       285.08  11021.02  51902.71  88888.00
2008-09-22 17:18:00.000 266       285.04  11022.07  51901.90  88888.00
2008-09-22 17:19:00.000 266       285.08  11023.21  51901.01  88888.00
2008-09-22 17:20:00.000 266       285.06  11024.19  51900.07  88888.00
2008-09-22 17:21:00.000 266       285.20  11024.17  51900.68  88888.00
2008-09-22 17:22:00.000 266       285.39  11023.71  51902.39  88888.00
2008-09-22 17:23:00.000 266       285.38  11023.22  51904.59  88888.00
2008-09-22 17:24:00.000 266       285.38  11023.74  51905.07  88888.00
2008-09-22 17:25:00.000 266       285.45  11024.69  51904.59  88888.00
2008-09-22 17:26:00.000 266       285.56  11024.14  51905.89  88888.00
2008-09-22 17:27:00.000 266       285.61  11022.11  51909.39  88888.00
2008-09-22 17:28:00.000 266       285.56  11019.33  51913.42  88888.00
2008-09-22 17:29:00.000 266       285.53  11017.78  51916.30  88888.00
2008-09-22 17:30:00.000 266       285.52  11017.25  51917.00  88888.00
2008-09-22 17:31:00.000 266       285.57  11017.58  51916.51  88888.00
2008-09-22 17:32:00.000 266       285.60  11018.32  51915.00  88888.00
2008-09-22 17:33:00.000 266       285.57  11019.74  51913.01  88888.00
2008-09-22 17:34:00.000 266       285.71  11021.96  51909.88  88888.00
2008-09-22 17:35:00.000 266       285.88  11023.65  51907.43  88888.00
2008-09-22 17:36:00.000 266       285.98  11023.99  51907.64  88888.00
2008-09-22 17:37:00.000 266       285.92  11022.68  51909.51  88888.00
2008-09-22 17:38:00.000 266       285.83  11021.04  51912.60  88888.00
2008-09-22 17:39:00.000 266       285.74  11020.09  51914.39  88888.00
2008-09-22 17:40:00.000 266       285.76  11020.17  51914.07  88888.00
2008-09-22 17:41:00.000 266       285.92  11020.28  51913.86  88888.00
2008-09-22 17:42:00.000 266       285.98  11019.31  51915.04  88888.00
2008-09-22 17:43:00.000 266       286.00  11017.72  51917.61  88888.00
2008-09-22 17:44:00.000 266       285.88  11016.53  51919.40  88888.00
2008-09-22 17:45:00.000 266       285.83  11015.83  51919.76  88888.00
2008-09-22 17:46:00.000 266       285.70  11015.97  51919.03  88888.00
2008-09-22 17:47:00.000 266       285.73  11016.59  51917.57  88888.00
2008-09-22 17:48:00.000 266       285.78  11017.61  51915.86  88888.00
2008-09-22 17:49:00.000 266       285.83  11018.31  51914.31  88888.00
2008-09-22 17:50:00.000 266       285.77  11018.51  51914.03  88888.00
2008-09-22 17:51:00.000 266       285.78  11018.22  51914.03  88888.00
2008-09-22 17:52:00.000 266       285.71  11017.72  51914.96  88888.00
2008-09-22 17:53:00.000 266       285.71  11017.27  51915.00  88888.00
2008-09-22 17:54:00.000 266       285.66  11017.23  51915.04  88888.00
2008-09-22 17:55:00.000 266       285.65  11017.59  51914.92  88888.00
2008-09-22 17:56:00.000 266       285.69  11017.52  51914.96  88888.00
2008-09-22 17:57:00.000 266       285.68  11016.62  51915.78  88888.00
2008-09-22 17:58:00.000 266       285.63  11016.04  51916.67  88888.00
2008-09-22 17:59:00.000 266       285.60  11015.43  51917.81  88888.00
2008-09-22 18:00:00.000 266       285.64  11014.98  51917.73  88888.00
2008-09-22 18:01:00.000 266       285.57  11016.07  51916.63  88888.00
2008-09-22 18:02:00.000 266       285.27  11015.38  51917.20  88888.00
2008-09-22 18:03:00.000 266       285.55  11015.75  51916.67  88888.00
2008-09-22 18:04:00.000 266       285.40  11016.58  51915.45  88888.00
2008-09-22 18:05:00.000 266       285.15  11016.14  51915.57  88888.00
2008-09-22 18:06:00.000 266       285.29  11015.50  51916.10  88888.00
2008-09-22 18:07:00.000 266       285.38  11016.17  51915.21  88888.00
2008-09-22 18:08:00.000 266       285.52  11017.25  51913.82  88888.00
2008-09-22 18:09:00.000 266       285.17  11017.73  51913.37  88888.00
2008-09-22 18:10:00.000 266       285.07  11017.43  51913.62  88888.00
2008-09-22 18:11:00.000 266       285.27  11017.66  51913.50  88888.00
2008-09-22 18:12:00.000 266       285.23  11018.31  51913.09  88888.00
2008-09-22 18:13:00.000 266       285.04  11017.99  51913.62  88888.00
2008-09-22 18:14:00.000 266       284.97  11016.89  51915.08  88888.00
2008-09-22 18:15:00.000 266       285.03  11016.45  51915.94  88888.00
2008-09-22 18:16:00.000 266       285.03  11016.65  51915.57  88888.00
2008-09-22 18:17:00.000 266       285.00  11017.46  51914.39  88888.00
2008-09-22 18:18:00.000 266       284.97  11018.31  51912.72  88888.00
2008-09-22 18:19:00.000 266       284.97  11018.92  51911.91  88888.00
2008-09-22 18:20:00.000 266       284.83  11019.11  51911.34  88888.00
2008-09-22 18:21:00.000 266       284.88  11019.48  51910.73  88888.00
2008-09-22 18:22:00.000 266       284.73  11019.70  51910.32  88888.00
2008-09-22 18:23:00.000 266       284.77  11019.83  51910.24  88888.00
2008-09-22 18:24:00.000 266       284.86  11019.72  51910.45  88888.00
2008-09-22 18:25:00.000 266       284.85  11019.31  51910.97  88888.00
2008-09-22 18:26:00.000 266       284.91  11018.87  51912.11  88888.00
2008-09-22 18:27:00.000 266       284.88  11018.54  51913.09  88888.00
2008-09-22 18:28:00.000 266       284.98  11018.35  51913.62  88888.00
2008-09-22 18:29:00.000 266       284.98  11017.99  51914.03  88888.00
2008-09-22 18:30:00.000 266       285.05  11017.75  51914.47  88888.00
2008-09-22 18:31:00.000 266       285.10  11017.84  51914.64  88888.00
2008-09-22 18:32:00.000 266       285.12  11018.50  51914.07  88888.00
2008-09-22 18:33:00.000 266       285.06  11019.59  51912.97  88888.00
2008-09-22 18:34:00.000 266       284.93  11019.20  51913.37  88888.00
2008-09-22 18:35:00.000 266       284.88  11018.30  51914.64  88888.00
2008-09-22 18:36:00.000 266       285.03  11018.20  51915.08  88888.00
2008-09-22 18:37:00.000 266       284.98  11017.46  51915.86  88888.00
2008-09-22 18:38:00.000 266       284.93  11016.39  51917.16  88888.00
2008-09-22 18:39:00.000 266       285.06  11016.37  51917.36  88888.00
2008-09-22 18:40:00.000 266       285.09  11016.50  51917.00  88888.00
2008-09-22 18:41:00.000 266       285.22  11016.80  51916.71  88888.00
2008-09-22 18:42:00.000 266       285.26  11017.25  51916.02  88888.00
2008-09-22 18:43:00.000 266       285.26  11017.25  51916.18  88888.00
2008-09-22 18:44:00.000 266       285.32  11017.30  51916.06  88888.00
2008-09-22 18:45:00.000 266       285.43  11017.60  51915.57  88888.00
2008-09-22 18:46:00.000 266       285.49  11017.86  51915.45  88888.00
2008-09-22 18:47:00.000 266       285.44  11017.85  51915.57  88888.00
2008-09-22 18:48:00.000 266       285.47  11017.61  51916.26  88888.00
2008-09-22 18:49:00.000 266       285.50  11016.76  51917.12  88888.00
2008-09-22 18:50:00.000 266       285.48  11016.84  51917.20  88888.00
2008-09-22 18:51:00.000 266       285.48  11017.77  51916.35  88888.00
2008-09-22 18:52:00.000 266       285.45  11018.18  51915.37  88888.00
2008-09-22 18:53:00.000 266       285.43  11018.74  51914.60  88888.00
2008-09-22 18:54:00.000 266       285.27  11018.68  51914.92  88888.00
2008-09-22 18:55:00.000 266       285.15  11018.13  51915.65  88888.00
2008-09-22 18:56:00.000 266       285.25  11017.74  51916.06  88888.00
2008-09-22 18:57:00.000 266       285.24  11017.21  51916.51  88888.00
2008-09-22 18:58:00.000 266       285.24  11016.88  51917.36  88888.00
2008-09-22 18:59:00.000 266       285.26  11016.64  51917.61  88888.00
2008-09-22 19:00:00.000 266       285.24  11016.64  51917.32  88888.00
2008-09-22 19:01:00.000 266       285.20  11017.41  51916.47  88888.00
2008-09-22 19:02:00.000 266       285.17  11018.26  51914.76  88888.00
2008-09-22 19:03:00.000 266       285.08  11019.43  51913.13  88888.00
2008-09-22 19:04:00.000 266       285.07  11020.16  51911.63  88888.00
2008-09-22 19:05:00.000 266       285.05  11020.28  51911.14  88888.00
2008-09-22 19:06:00.000 266       285.00  11020.23  51911.38  88888.00
2008-09-22 19:07:00.000 266       284.98  11020.51  51911.46  88888.00
2008-09-22 19:08:00.000 266       285.02  11020.60  51911.83  88888.00
2008-09-22 19:09:00.000 266       285.05  11020.48  51912.32  88888.00
2008-09-22 19:10:00.000 266       284.94  11020.18  51913.33  88888.00
2008-09-22 19:11:00.000 266       284.84  11019.92  51913.90  88888.00
2008-09-22 19:12:00.000 266       284.76  11019.59  51914.47  88888.00
2008-09-22 19:13:00.000 266       284.77  11019.38  51914.84  88888.00
2008-09-22 19:14:00.000 266       284.75  11018.77  51915.61  88888.00
2008-09-22 19:15:00.000 266       284.89  11018.34  51916.63  88888.00
2008-09-22 19:16:00.000 266       285.05  11017.96  51916.91  88888.00
2008-09-22 19:17:00.000 266       285.20  11018.18  51916.87  88888.00
2008-09-22 19:18:00.000 266       285.29  11018.85  51915.82  88888.00
2008-09-22 19:19:00.000 266       285.29  11019.17  51915.82  88888.00
2008-09-22 19:20:00.000 266       285.30  11018.93  51916.02  88888.00
2008-09-22 19:21:00.000 266       285.22  11018.55  51917.44  88888.00
2008-09-22 19:22:00.000 266       285.16  11017.97  51918.66  88888.00
2008-09-22 19:23:00.000 266       285.11  11017.31  51919.84  88888.00
2008-09-22 19:24:00.000 266       285.23  11017.45  51919.40  88888.00
2008-09-22 19:25:00.000 266       285.36  11018.29  51918.09  88888.00
2008-09-22 19:26:00.000 266       285.35  11019.14  51916.43  88888.00
2008-09-22 19:27:00.000 266       285.33  11019.95  51915.08  88888.00
2008-09-22 19:28:00.000 266       285.40  11020.37  51914.60  88888.00
2008-09-22 19:29:00.000 266       285.46  11019.81  51915.78  88888.00
2008-09-22 19:30:00.000 266       285.41  11019.43  51917.28  88888.00
2008-09-22 19:31:00.000 266       285.34  11018.89  51917.97  88888.00
2008-09-22 19:32:00.000 266       285.26  11018.64  51918.22  88888.00
2008-09-22 19:33:00.000 266       285.23  11018.96  51917.97  88888.00
2008-09-22 19:34:00.000 266       285.32  11019.58  51917.16  88888.00
2008-09-22 19:35:00.000 266       285.27  11020.35  51916.10  88888.00
2008-09-22 19:36:00.000 266       285.03  11020.19  51916.39  88888.00
2008-09-22 19:37:00.000 266       285.07  11020.24  51916.59  88888.00
2008-09-22 19:38:00.000 266       285.10  11019.92  51917.08  88888.00
2008-09-22 19:39:00.000 266       285.26  11019.33  51918.26  88888.00
2008-09-22 19:40:00.000 266       285.25  11019.29  51919.03  88888.00
2008-09-22 19:41:00.000 266       285.07  11018.28  51920.13  88888.00
2008-09-22 19:42:00.000 266       285.22  11018.35  51920.01  88888.00
2008-09-22 19:43:00.000 266       285.41  11020.49  51917.40  88888.00
2008-09-22 19:44:00.000 266       285.36  11021.30  51915.69  88888.00
2008-09-22 19:45:00.000 266       285.36  11021.26  51915.53  88888.00
2008-09-22 19:46:00.000 266       285.61  11021.17  51915.86  88888.00
2008-09-22 19:47:00.000 266       285.73  11021.68  51916.26  88888.00
2008-09-22 19:48:00.000 266       285.58  11022.59  51916.55  88888.00
2008-09-22 19:49:00.000 266       285.59  11022.27  51918.09  88888.00
2008-09-22 19:50:00.000 266       285.71  11021.67  51919.07  88888.00
2008-09-22 19:51:00.000 266       285.57  11020.84  51920.29  88888.00
2008-09-22 19:52:00.000 266       285.65  11020.16  51921.92  88888.00
2008-09-22 19:53:00.000 266       285.86  11020.15  51922.45  88888.00
2008-09-22 19:54:00.000 266       285.97  11020.33  51922.90  88888.00
2008-09-22 19:55:00.000 266       285.88  11020.23  51922.73  88888.00
2008-09-22 19:56:00.000 266       285.96  11020.04  51922.73  88888.00
2008-09-22 19:57:00.000 266       286.07  11019.65  51922.94  88888.00
2008-09-22 19:58:00.000 266       286.15  11019.33  51922.90  88888.00
2008-09-22 19:59:00.000 266       286.15  11019.29  51923.18  88888.00
2008-09-22 20:00:00.000 266       286.34  11019.52  51922.94  88888.00
2008-09-22 20:01:00.000 266       286.46  11019.62  51922.90  88888.00
2008-09-22 20:02:00.000 266       286.44  11019.42  51922.77  88888.00
2008-09-22 20:03:00.000 266       286.50  11019.75  51922.69  88888.00
2008-09-22 20:04:00.000 266       286.72  11019.98  51922.33  88888.00
2008-09-22 20:05:00.000 266       286.67  11019.90  51922.45  88888.00
2008-09-22 20:06:00.000 266       286.60  11019.76  51922.73  88888.00
2008-09-22 20:07:00.000 266       286.64  11019.53  51923.06  88888.00
2008-09-22 20:08:00.000 266       286.69  11019.49  51922.98  88888.00
2008-09-22 20:09:00.000 266       286.80  11019.71  51922.53  88888.00
2008-09-22 20:10:00.000 266       286.88  11020.25  51922.29  88888.00
2008-09-22 20:11:00.000 266       286.82  11020.41  51921.96  88888.00
2008-09-22 20:12:00.000 266       286.82  11020.16  51922.29  88888.00
2008-09-22 20:13:00.000 266       286.98  11020.63  51921.43  88888.00
2008-09-22 20:14:00.000 266       286.88  11021.31  51920.98  88888.00
2008-09-22 20:15:00.000 266       286.53  11022.08  51920.21  88888.00
2008-09-22 20:16:00.000 266       286.29  11021.92  51920.62  88888.00
2008-09-22 20:17:00.000 266       286.13  11021.61  51921.02  88888.00
2008-09-22 20:18:00.000 266       285.88  11021.21  51921.47  88888.00
2008-09-22 20:19:00.000 266       285.54  11021.20  51921.63  88888.00
2008-09-22 20:20:00.000 266       285.44  11020.21  51922.77  88888.00
2008-09-22 20:21:00.000 266       285.98  11019.76  51924.04  88888.00
2008-09-22 20:22:00.000 266       286.15  11020.15  51923.87  88888.00
2008-09-22 20:23:00.000 266       286.16  11020.07  51923.67  88888.00
2008-09-22 20:24:00.000 266       286.18  11019.70  51923.71  88888.00
2008-09-22 20:25:00.000 266       286.41  11020.59  51922.90  88888.00
2008-09-22 20:26:00.000 266       286.46  11021.45  51922.04  88888.00
2008-09-22 20:27:00.000 266       286.49  11020.93  51922.57  88888.00
2008-09-22 20:28:00.000 266       286.70  11020.47  51922.77  88888.00
2008-09-22 20:29:00.000 266       286.95  11020.99  51922.00  88888.00
2008-09-22 20:30:00.000 266       286.80  11021.14  51921.39  88888.00
2008-09-22 20:31:00.000 266       286.47  11022.03  51920.05  88888.00
2008-09-22 20:32:00.000 266       285.87  11022.10  51919.52  88888.00
2008-09-22 20:33:00.000 266       285.77  11021.64  51920.70  88888.00
2008-09-22 20:34:00.000 266       286.21  11021.34  51922.25  88888.00
2008-09-22 20:35:00.000 266       286.18  11020.97  51923.43  88888.00
2008-09-22 20:36:00.000 266       286.69  11020.67  51926.19  88888.00
2008-09-22 20:37:00.000 266       287.17  11019.48  51926.76  88888.00
2008-09-22 20:38:00.000 266       286.80  11020.16  51926.23  88888.00
2008-09-22 20:39:00.000 266       286.87  11020.98  51926.80  88888.00
2008-09-22 20:40:00.000 266       287.06  11019.58  51926.07  88888.00
2008-09-22 20:41:00.000 266       286.97  11018.64  51927.45  88888.00
2008-09-22 20:42:00.000 266       287.39  11018.90  51927.49  88888.00
2008-09-22 20:43:00.000 266       287.50  11018.38  51925.99  88888.00
2008-09-22 20:44:00.000 266       287.26  11017.58  51926.40  88888.00
2008-09-22 20:45:00.000 266       287.34  11017.59  51926.84  88888.00
2008-09-22 20:46:00.000 266       287.36  11017.22  51926.31  88888.00
2008-09-22 20:47:00.000 266       287.26  11017.66  51925.13  88888.00
2008-09-22 20:48:00.000 266       287.23  11018.31  51923.83  88888.00
2008-09-22 20:49:00.000 266       287.21  11019.44  51922.86  88888.00
2008-09-22 20:50:00.000 266       287.13  11019.80  51921.72  88888.00
2008-09-22 20:51:00.000 266       286.93  11020.46  51920.13  88888.00
2008-09-22 20:52:00.000 266       286.75  11020.56  51919.56  88888.00
2008-09-22 20:53:00.000 266       286.54  11020.57  51918.62  88888.00
2008-09-22 20:54:00.000 266       286.47  11020.11  51918.22  88888.00
2008-09-22 20:55:00.000 266       286.43  11020.39  51917.57  88888.00
2008-09-22 20:56:00.000 266       286.63  11021.07  51916.79  88888.00
2008-09-22 20:57:00.000 266       286.65  11020.79  51917.73  88888.00
2008-09-22 20:58:00.000 266       286.83  11019.84  51919.32  88888.00
2008-09-22 20:59:00.000 266       287.08  11019.06  51920.33  88888.00
2008-09-22 21:00:00.000 266       287.16  11018.05  51921.92  88888.00
2008-09-22 21:01:00.000 266       287.61  11017.55  51922.81  88888.00
2008-09-22 21:02:00.000 266       287.75  11017.40  51922.65  88888.00
2008-09-22 21:03:00.000 266       287.81  11017.86  51922.00  88888.00
2008-09-22 21:04:00.000 266       287.80  11018.10  51921.80  88888.00
2008-09-22 21:05:00.000 266       287.80  11017.61  51922.04  88888.00
2008-09-22 21:06:00.000 266       287.88  11016.97  51922.33  88888.00
2008-09-22 21:07:00.000 266       287.98  11016.46  51922.37  88888.00
2008-09-22 21:08:00.000 266       288.02  11016.46  51921.72  88888.00
2008-09-22 21:09:00.000 266       288.03  11016.34  51921.51  88888.00
2008-09-22 21:10:00.000 266       288.12  11016.11  51921.19  88888.00
2008-09-22 21:11:00.000 266       288.23  11016.58  51920.25  88888.00
2008-09-22 21:12:00.000 266       288.29  11016.87  51919.93  88888.00
2008-09-22 21:13:00.000 266       288.40  11017.01  51919.80  88888.00
2008-09-22 21:14:00.000 266       288.53  11016.33  51920.90  88888.00
2008-09-22 21:15:00.000 266       288.55  11016.34  51921.15  88888.00
2008-09-22 21:16:00.000 266       288.64  11016.63  51920.78  88888.00
2008-09-22 21:17:00.000 266       288.72  11017.01  51920.33  88888.00
2008-09-22 21:18:00.000 266       288.79  11018.45  51919.68  88888.00
2008-09-22 21:19:00.000 266       288.61  11018.83  51919.93  88888.00
2008-09-22 21:20:00.000 266       288.25  11017.35  51920.50  88888.00
2008-09-22 21:21:00.000 266       288.54  11018.33  51919.84  88888.00
2008-09-22 21:22:00.000 266       288.31  11017.56  51921.19  88888.00
2008-09-22 21:23:00.000 266       288.33  11016.96  51921.63  88888.00
2008-09-22 21:24:00.000 266       288.59  11017.69  51920.70  88888.00
2008-09-22 21:25:00.000 266       288.40  11017.29  51921.47  88888.00
2008-09-22 21:26:00.000 266       288.46  11017.38  51921.47  88888.00
2008-09-22 21:27:00.000 266       288.57  11018.13  51920.66  88888.00
2008-09-22 21:28:00.000 266       288.51  11017.96  51920.54  88888.00
2008-09-22 21:29:00.000 266       288.57  11017.85  51920.90  88888.00
2008-09-22 21:30:00.000 266       288.47  11017.63  51920.86  88888.00
2008-09-22 21:31:00.000 266       288.61  11017.77  51921.19  88888.00
2008-09-22 21:32:00.000 266       288.28  11016.83  51920.90  88888.00
2008-09-22 21:33:00.000 266       288.45  11017.62  51920.01  88888.00
2008-09-22 21:34:00.000 266       288.57  11018.58  51918.99  88888.00
2008-09-22 21:35:00.000 266       288.66  11018.84  51917.93  88888.00
2008-09-22 21:36:00.000 266       288.76  11018.61  51918.05  88888.00
2008-09-22 21:37:00.000 266       288.67  11018.84  51918.30  88888.00
2008-09-22 21:38:00.000 266       288.67  11018.96  51918.42  88888.00
2008-09-22 21:39:00.000 266       288.57  11018.62  51918.66  88888.00
2008-09-22 21:40:00.000 266       288.48  11018.69  51918.30  88888.00
2008-09-22 21:41:00.000 266       288.32  11018.46  51918.34  88888.00
2008-09-22 21:42:00.000 266       288.30  11018.66  51917.85  88888.00
2008-09-22 21:43:00.000 266       288.24  11018.94  51917.12  88888.00
2008-09-22 21:44:00.000 266       288.25  11018.57  51917.12  88888.00
2008-09-22 21:45:00.000 266       288.30  11018.38  51917.32  88888.00
2008-09-22 21:46:00.000 266       288.31  11018.18  51916.83  88888.00
2008-09-22 21:47:00.000 266       288.25  11018.17  51916.79  88888.00
2008-09-22 21:48:00.000 266       288.27  11017.76  51917.04  88888.00
2008-09-22 21:49:00.000 266       288.31  11017.48  51917.20  88888.00
2008-09-22 21:50:00.000 266       288.33  11017.41  51917.69  88888.00
2008-09-22 21:51:00.000 266       288.37  11017.57  51917.40  88888.00
2008-09-22 21:52:00.000 266       288.68  11017.37  51916.35  88888.00
2008-09-22 21:53:00.000 266       289.27  11018.76  51915.86  88888.00
2008-09-22 21:54:00.000 266       289.53  11019.00  51916.55  88888.00
2008-09-22 21:55:00.000 266       289.00  11017.30  51918.87  88888.00
2008-09-22 21:56:00.000 266       288.85  11016.22  51921.43  88888.00
2008-09-22 21:57:00.000 266       288.87  11017.03  51920.05  88888.00
2008-09-22 21:58:00.000 266       288.61  11016.87  51920.09  88888.00
2008-09-22 21:59:00.000 266       288.77  11017.79  51919.48  88888.00
2008-09-22 22:00:00.000 266       288.81  11018.57  51918.50  88888.00
2008-09-22 22:01:00.000 266       288.72  11018.27  51919.76  88888.00
2008-09-22 22:02:00.000 266       288.57  11018.09  51919.97  88888.00
2008-09-22 22:03:00.000 266       288.76  11018.08  51920.17  88888.00
2008-09-22 22:04:00.000 266       288.90  11018.67  51919.60  88888.00
2008-09-22 22:05:00.000 266       288.79  11019.22  51918.75  88888.00
2008-09-22 22:06:00.000 266       288.66  11019.33  51918.62  88888.00
2008-09-22 22:07:00.000 266       288.78  11019.14  51919.32  88888.00
2008-09-22 22:08:00.000 266       288.97  11018.60  51920.45  88888.00
2008-09-22 22:09:00.000 266       289.14  11017.81  51921.68  88888.00
2008-09-22 22:10:00.000 266       289.43  11017.07  51922.81  88888.00
2008-09-22 22:11:00.000 266       289.46  11016.26  51923.30  88888.00
2008-09-22 22:12:00.000 266       289.30  11015.30  51923.38  88888.00
2008-09-22 22:13:00.000 266       289.44  11015.04  51922.98  88888.00
2008-09-22 22:14:00.000 266       289.39  11015.56  51922.08  88888.00
2008-09-22 22:15:00.000 266       288.90  11016.79  51921.07  88888.00
2008-09-22 22:16:00.000 266       289.26  11019.13  51918.14  88888.00
2008-09-22 22:17:00.000 266       289.12  11017.80  51920.09  88888.00
2008-09-22 22:18:00.000 266       288.70  11017.05  51920.58  88888.00
2008-09-22 22:19:00.000 266       288.86  11016.91  51920.25  88888.00
2008-09-22 22:20:00.000 266       288.79  11017.51  51919.64  88888.00
2008-09-22 22:21:00.000 266       288.69  11017.21  51920.45  88888.00
2008-09-22 22:22:00.000 266       289.14  11018.29  51919.64  88888.00
2008-09-22 22:23:00.000 266       289.14  11018.34  51919.60  88888.00
2008-09-22 22:24:00.000 266       289.02  11018.44  51919.64  88888.00
2008-09-22 22:25:00.000 266       288.87  11018.38  51919.44  88888.00
2008-09-22 22:26:00.000 266       288.71  11018.64  51918.71  88888.00
2008-09-22 22:27:00.000 266       288.49  11018.81  51918.34  88888.00
2008-09-22 22:28:00.000 266       288.54  11018.21  51919.19  88888.00
2008-09-22 22:29:00.000 266       288.66  11016.80  51920.70  88888.00
2008-09-22 22:30:00.000 266       288.85  11016.18  51921.84  88888.00
2008-09-22 22:31:00.000 266       289.16  11017.61  51920.45  88888.00
2008-09-22 22:32:00.000 266       289.21  11017.78  51921.07  88888.00
2008-09-22 22:33:00.000 266       289.33  11018.04  51921.43  88888.00
2008-09-22 22:34:00.000 266       289.73  11018.79  51921.59  88888.00
2008-09-22 22:35:00.000 266       289.43  11017.89  51923.67  88888.00
2008-09-22 22:36:00.000 266       289.50  11018.39  51923.63  88888.00
2008-09-22 22:37:00.000 266       289.46  11018.14  51924.48  88888.00
2008-09-22 22:38:00.000 266       289.15  11018.13  51924.93  88888.00
2008-09-22 22:39:00.000 266       289.19  11019.12  51923.91  88888.00
2008-09-22 22:40:00.000 266       289.27  11018.44  51924.16  88888.00
2008-09-22 22:41:00.000 266       289.18  11017.81  51924.97  88888.00
2008-09-22 22:42:00.000 266       289.11  11017.60  51924.48  88888.00
2008-09-22 22:43:00.000 266       289.30  11018.44  51923.63  88888.00
2008-09-22 22:44:00.000 266       289.25  11018.96  51923.22  88888.00
2008-09-22 22:45:00.000 266       289.31  11020.23  51921.51  88888.00
2008-09-22 22:46:00.000 266       289.01  11020.72  51919.56  88888.00
2008-09-22 22:47:00.000 266       288.98  11020.02  51920.33  88888.00
2008-09-22 22:48:00.000 266       289.10  11019.27  51920.98  88888.00
2008-09-22 22:49:00.000 266       289.09  11018.25  51922.25  88888.00
2008-09-22 22:50:00.000 266       289.17  11018.91  51922.29  88888.00
2008-09-22 22:51:00.000 266       289.10  11019.31  51921.27  88888.00
2008-09-22 22:52:00.000 266       289.10  11018.00  51922.41  88888.00
2008-09-22 22:53:00.000 266       289.21  11016.55  51923.59  88888.00
2008-09-22 22:54:00.000 266       289.23  11015.09  51924.32  88888.00
2008-09-22 22:55:00.000 266       289.04  11015.27  51923.63  88888.00
2008-09-22 22:56:00.000 266       289.19  11017.45  51921.07  88888.00
2008-09-22 22:57:00.000 266       289.37  11017.56  51921.35  88888.00
2008-09-22 22:58:00.000 266       289.39  11016.62  51922.57  88888.00
2008-09-22 22:59:00.000 266       289.18  11015.86  51923.06  88888.00
2008-09-22 23:00:00.000 266       289.39  11015.93  51922.69  88888.00
2008-09-22 23:01:00.000 266       289.33  11014.66  51923.14  88888.00
2008-09-22 23:02:00.000 266       289.47  11013.54  51923.75  88888.00
2008-09-22 23:03:00.000 266       289.89  11013.23  51923.67  88888.00
2008-09-22 23:04:00.000 266       289.66  11010.75  51926.56  88888.00
2008-09-22 23:05:00.000 266       289.39  11008.47  51928.55  88888.00
2008-09-22 23:06:00.000 266       289.40  11010.39  51927.05  88888.00
2008-09-22 23:07:00.000 266       289.34  11011.64  51926.52  88888.00
2008-09-22 23:08:00.000 266       289.19  11015.21  51921.72  88888.00
2008-09-22 23:09:00.000 266       289.14  11013.65  51921.43  88888.00
2008-09-22 23:10:00.000 266       288.88  11013.82  51920.13  88888.00
2008-09-22 23:11:00.000 266       289.20  11012.80  51920.74  88888.00
2008-09-22 23:12:00.000 266       289.06  11014.98  51918.66  88888.00
2008-09-22 23:13:00.000 266       289.12  11018.70  51914.88  88888.00
2008-09-22 23:14:00.000 266       289.40  11021.75  51911.18  88888.00
2008-09-22 23:15:00.000 266       289.53  11023.36  51909.92  88888.00
2008-09-22 23:16:00.000 266       290.06  11023.60  51910.24  88888.00
2008-09-22 23:17:00.000 266       290.85  11021.80  51912.56  88888.00
2008-09-22 23:18:00.000 266       291.24  11020.68  51913.94  88888.00
2008-09-22 23:19:00.000 266       291.42  11016.96  51917.28  88888.00
2008-09-22 23:20:00.000 266       291.10  11014.87  51919.27  88888.00
2008-09-22 23:21:00.000 266       291.09  11015.65  51917.24  88888.00
2008-09-22 23:22:00.000 266       290.87  11015.53  51917.57  88888.00
2008-09-22 23:23:00.000 266       290.79  11014.87  51918.26  88888.00
2008-09-22 23:24:00.000 266       290.90  11014.76  51918.58  88888.00
2008-09-22 23:25:00.000 266       291.12  11014.06  51920.01  88888.00
2008-09-22 23:26:00.000 266       291.23  11012.90  51921.72  88888.00
2008-09-22 23:27:00.000 266       290.99  11013.35  51921.55  88888.00
2008-09-22 23:28:00.000 266       291.29  11012.54  51921.68  88888.00
2008-09-22 23:29:00.000 266       291.38  11012.51  51921.55  88888.00
2008-09-22 23:30:00.000 266       291.10  11014.34  51918.95  88888.00
2008-09-22 23:31:00.000 266       290.81  11016.91  51915.57  88888.00
2008-09-22 23:32:00.000 266       291.02  11019.75  51911.99  88888.00
2008-09-22 23:33:00.000 266       291.41  11019.52  51913.42  88888.00
2008-09-22 23:34:00.000 266       292.01  11018.80  51914.31  88888.00
2008-09-22 23:35:00.000 266       292.05  11017.33  51916.55  88888.00
2008-09-22 23:36:00.000 266       292.34  11016.16  51917.28  88888.00
2008-09-22 23:37:00.000 266       292.57  11014.60  51919.56  88888.00
2008-09-22 23:38:00.000 266       292.49  11014.71  51919.52  88888.00
2008-09-22 23:39:00.000 266       292.75  11013.32  51920.70  88888.00
2008-09-22 23:40:00.000 266       292.64  11011.39  51922.86  88888.00
2008-09-22 23:41:00.000 266       292.49  11009.46  51924.32  88888.00
2008-09-22 23:42:00.000 266       292.36  11008.91  51923.83  88888.00
2008-09-22 23:43:00.000 266       292.15  11009.00  51924.52  88888.00
2008-09-22 23:44:00.000 266       292.21  11008.40  51924.77  88888.00
2008-09-22 23:45:00.000 266       292.22  11007.75  51925.17  88888.00
2008-09-22 23:46:00.000 266       292.27  11007.39  51925.50  88888.00
2008-09-22 23:47:00.000 266       292.57  11006.29  51926.35  88888.00
2008-09-22 23:48:00.000 266       292.85  11004.09  51929.04  88888.00
2008-09-22 23:49:00.000 266       292.77  11003.18  51930.46  88888.00
2008-09-22 23:50:00.000 266       292.69  11004.56  51929.04  88888.00
2008-09-22 23:51:00.000 266       292.60  11004.34  51929.33  88888.00
2008-09-22 23:52:00.000 266       292.68  11004.43  51929.28  88888.00
2008-09-22 23:53:00.000 266       292.67  11003.01  51930.42  88888.00
2008-09-22 23:54:00.000 266       292.67  11002.27  51929.89  88888.00
2008-09-22 23:55:00.000 266       292.63  11001.74  51929.49  88888.00
2008-09-22 23:56:00.000 266       292.83  10997.45  51931.48  88888.00
2008-09-22 23:57:00.000 266       292.47  10998.66  51927.86  88888.00
2008-09-22 23:58:00.000 266       292.86  10997.09  51927.94  88888.00
2008-09-22 23:59:00.000 266       292.53  10994.31  51929.85  88888.00