Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Tasiilaq | IAGA Code --- | Geodetic Latitude 65.60 | Geodetic Longitude 322.37 | Elevation 100 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 -1515.00 11655.69 52529.15 88888.00 2011-10-23 00:00:10.000 296 -1515.00 11655.44 52528.78 88888.00 2011-10-23 00:00:20.000 296 -1515.00 11655.57 52528.78 88888.00 2011-10-23 00:00:30.000 296 -1515.00 11655.57 52528.78 88888.00 2011-10-23 00:00:40.000 296 -1515.00 11655.44 52529.03 88888.00 2011-10-23 00:00:50.000 296 -1515.00 11655.57 52529.03 88888.00 2011-10-23 00:01:00.000 296 -1515.00 11655.69 52528.91 88888.00 2011-10-23 00:01:10.000 296 -1515.00 11655.57 52528.78 88888.00 2011-10-23 00:01:20.000 296 -1515.00 11655.57 52528.54 88888.00 2011-10-23 00:01:30.000 296 -1515.00 11655.57 52528.91 88888.00 2011-10-23 00:01:40.000 296 -1515.00 11655.57 52528.91 88888.00 2011-10-23 00:01:50.000 296 -1515.00 11655.69 52529.03 88888.00 2011-10-23 00:02:00.000 296 -1515.00 11655.57 52528.66 88888.00 2011-10-23 00:02:10.000 296 -1515.00 11655.81 52528.78 88888.00 2011-10-23 00:02:20.000 296 -1515.00 11655.57 52528.66 88888.00 2011-10-23 00:02:30.000 296 -1515.00 11655.44 52528.66 88888.00 2011-10-23 00:02:40.000 296 -1515.00 11655.57 52528.42 88888.00 2011-10-23 00:02:50.000 296 -1515.00 11655.57 52528.30 88888.00 2011-10-23 00:03:00.000 296 -1515.00 11655.57 52528.42 88888.00 2011-10-23 00:03:10.000 296 -1515.00 11655.81 52528.54 88888.00 2011-10-23 00:03:20.000 296 -1515.00 11655.81 52528.91 88888.00 2011-10-23 00:03:30.000 296 -1515.00 11655.69 52529.03 88888.00 2011-10-23 00:03:40.000 296 -1515.00 11655.81 52529.27 88888.00 2011-10-23 00:03:50.000 296 -1515.00 11656.05 52529.15 88888.00 2011-10-23 00:04:00.000 296 -1515.00 11656.18 52529.27 88888.00 2011-10-23 00:04:10.000 296 -1515.00 11656.18 52529.27 88888.00 2011-10-23 00:04:20.000 296 -1515.00 11656.18 52529.39 88888.00 2011-10-23 00:04:30.000 296 -1515.00 11656.30 52529.39 88888.00 2011-10-23 00:04:40.000 296 -1515.00 11656.54 52529.15 88888.00 2011-10-23 00:04:50.000 296 -1515.00 11656.42 52529.27 88888.00 2011-10-23 00:05:00.000 296 -1515.00 11656.79 52529.39 88888.00 2011-10-23 00:05:10.000 296 -1515.00 11656.79 52529.64 88888.00 2011-10-23 00:05:20.000 296 -1515.00 11657.03 52529.76 88888.00 2011-10-23 00:05:30.000 296 -1515.00 11657.03 52529.27 88888.00 2011-10-23 00:05:40.000 296 -1515.00 11657.15 52529.03 88888.00 2011-10-23 00:05:50.000 296 -1515.00 11656.91 52529.27 88888.00 2011-10-23 00:06:00.000 296 -1515.00 11657.03 52529.52 88888.00 2011-10-23 00:06:10.000 296 -1515.00 11657.03 52529.39 88888.00 2011-10-23 00:06:20.000 296 -1515.00 11657.15 52529.27 88888.00 2011-10-23 00:06:30.000 296 -1515.00 11657.03 52529.64 88888.00 2011-10-23 00:06:40.000 296 -1515.00 11656.79 52529.76 88888.00 2011-10-23 00:06:50.000 296 -1515.00 11656.79 52529.76 88888.00 2011-10-23 00:07:00.000 296 -1515.00 11656.91 52529.64 88888.00 2011-10-23 00:07:10.000 296 -1515.00 11656.79 52530.00 88888.00 2011-10-23 00:07:20.000 296 -1515.00 11656.66 52530.13 88888.00 2011-10-23 00:07:30.000 296 -1515.00 11656.66 52529.76 88888.00 2011-10-23 00:07:40.000 296 -1515.00 11656.79 52530.25 88888.00 2011-10-23 00:07:50.000 296 -1515.00 11656.54 52530.00 88888.00 2011-10-23 00:08:00.000 296 -1515.00 11656.66 52530.13 88888.00 2011-10-23 00:08:10.000 296 -1515.00 11656.79 52530.13 88888.00 2011-10-23 00:08:20.000 296 -1515.00 11656.66 52530.25 88888.00 2011-10-23 00:08:30.000 296 -1515.00 11656.79 52530.00 88888.00 2011-10-23 00:08:40.000 296 -1515.00 11656.79 52529.76 88888.00 2011-10-23 00:08:50.000 296 -1515.00 11656.66 52529.88 88888.00 2011-10-23 00:09:00.000 296 -1515.00 11656.66 52529.88 88888.00 2011-10-23 00:09:10.000 296 -1515.00 11656.54 52530.00 88888.00 2011-10-23 00:09:20.000 296 -1515.00 11656.66 52530.13 88888.00 2011-10-23 00:09:30.000 296 -1515.00 11656.66 52530.00 88888.00 2011-10-23 00:09:40.000 296 -1515.00 11656.91 52530.13 88888.00 2011-10-23 00:09:50.000 296 -1515.00 11657.03 52530.00 88888.00 2011-10-23 00:10:00.000 296 -1515.00 11656.91 52529.76 88888.00 2011-10-23 00:10:10.000 296 -1515.00 11656.79 52530.13 88888.00 2011-10-23 00:10:20.000 296 -1515.00 11656.79 52529.76 88888.00 2011-10-23 00:10:30.000 296 -1515.00 11656.91 52529.52 88888.00 2011-10-23 00:10:40.000 296 -1515.00 11656.79 52529.64 88888.00 2011-10-23 00:10:50.000 296 -1515.00 11657.03 52529.64 88888.00 2011-10-23 00:11:00.000 296 -1515.00 11656.91 52529.76 88888.00 2011-10-23 00:11:10.000 296 -1515.00 11657.03 52529.27 88888.00 2011-10-23 00:11:20.000 296 -1515.00 11656.91 52529.39 88888.00 2011-10-23 00:11:30.000 296 -1515.00 11656.91 52529.39 88888.00 2011-10-23 00:11:40.000 296 -1515.00 11656.66 52529.39 88888.00 2011-10-23 00:11:50.000 296 -1515.00 11656.54 52529.03 88888.00 2011-10-23 00:12:00.000 296 -1515.00 11656.66 52529.15 88888.00 2011-10-23 00:12:10.000 296 -1515.00 11656.66 52529.39 88888.00 2011-10-23 00:12:20.000 296 -1515.00 11656.66 52529.39 88888.00 2011-10-23 00:12:30.000 296 -1515.00 11656.79 52529.27 88888.00 2011-10-23 00:12:40.000 296 -1515.00 11656.79 52529.15 88888.00 2011-10-23 00:12:50.000 296 -1515.00 11656.66 52529.15 88888.00 2011-10-23 00:13:00.000 296 -1515.00 11656.54 52529.15 88888.00 2011-10-23 00:13:10.000 296 -1515.00 11656.30 52529.39 88888.00 2011-10-23 00:13:20.000 296 -1515.00 11656.54 52529.27 88888.00 2011-10-23 00:13:30.000 296 -1515.00 11656.30 52529.27 88888.00 2011-10-23 00:13:40.000 296 -1515.00 11656.30 52529.27 88888.00 2011-10-23 00:13:50.000 296 -1515.00 11656.42 52528.91 88888.00 2011-10-23 00:14:00.000 296 -1515.00 11656.30 52529.03 88888.00 2011-10-23 00:14:10.000 296 -1515.00 11656.05 52529.27 88888.00 2011-10-23 00:14:20.000 296 -1515.00 11656.18 52529.27 88888.00 2011-10-23 00:14:30.000 296 -1515.00 11655.93 52529.03 88888.00 2011-10-23 00:14:40.000 296 -1515.00 11656.18 52528.78 88888.00 2011-10-23 00:14:50.000 296 -1515.00 11656.30 52529.27 88888.00 2011-10-23 00:15:00.000 296 -1515.00 11656.18 52529.39 88888.00 2011-10-23 00:15:10.000 296 -1515.00 11656.18 52529.27 88888.00 2011-10-23 00:15:20.000 296 -1515.00 11656.30 52529.39 88888.00 2011-10-23 00:15:30.000 296 -1515.00 11655.93 52529.27 88888.00 2011-10-23 00:15:40.000 296 -1515.00 11655.81 52529.52 88888.00 2011-10-23 00:15:50.000 296 -1515.00 11655.93 52529.15 88888.00 2011-10-23 00:16:00.000 296 -1515.00 11655.93 52529.15 88888.00 2011-10-23 00:16:10.000 296 -1515.00 11655.93 52528.78 88888.00 2011-10-23 00:16:20.000 296 -1515.00 11656.18 52528.78 88888.00 2011-10-23 00:16:30.000 296 -1515.00 11655.93 52528.42 88888.00 2011-10-23 00:16:40.000 296 -1515.00 11656.05 52528.78 88888.00 2011-10-23 00:16:50.000 296 -1515.00 11656.18 52529.03 88888.00 2011-10-23 00:17:00.000 296 -1515.00 11655.93 52528.91 88888.00 2011-10-23 00:17:10.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:17:20.000 296 -1515.00 11656.05 52529.15 88888.00 2011-10-23 00:17:30.000 296 -1515.00 11656.30 52528.91 88888.00 2011-10-23 00:17:40.000 296 -1515.00 11656.05 52528.91 88888.00 2011-10-23 00:17:50.000 296 -1515.00 11656.18 52528.78 88888.00 2011-10-23 00:18:00.000 296 -1515.00 11655.93 52528.78 88888.00 2011-10-23 00:18:10.000 296 -1515.00 11656.18 52528.66 88888.00 2011-10-23 00:18:20.000 296 -1515.00 11656.18 52528.54 88888.00 2011-10-23 00:18:30.000 296 -1515.00 11655.93 52528.54 88888.00 2011-10-23 00:18:40.000 296 -1515.00 11656.05 52528.54 88888.00 2011-10-23 00:18:50.000 296 -1515.00 11656.30 52528.54 88888.00 2011-10-23 00:19:00.000 296 -1515.00 11656.05 52528.54 88888.00 2011-10-23 00:19:10.000 296 -1515.00 11656.18 52528.78 88888.00 2011-10-23 00:19:20.000 296 -1515.00 11656.18 52528.78 88888.00 2011-10-23 00:19:30.000 296 -1515.00 11656.18 52528.78 88888.00 2011-10-23 00:19:40.000 296 -1515.00 11656.05 52528.78 88888.00 2011-10-23 00:19:50.000 296 -1515.00 11655.81 52528.66 88888.00 2011-10-23 00:20:00.000 296 -1515.00 11655.93 52528.91 88888.00 2011-10-23 00:20:10.000 296 -1515.00 11655.93 52528.78 88888.00 2011-10-23 00:20:20.000 296 -1515.00 11655.93 52528.78 88888.00 2011-10-23 00:20:30.000 296 -1515.00 11655.93 52528.91 88888.00 2011-10-23 00:20:40.000 296 -1515.00 11655.69 52528.91 88888.00 2011-10-23 00:20:50.000 296 -1515.00 11655.81 52529.15 88888.00 2011-10-23 00:21:00.000 296 -1515.00 11656.05 52529.39 88888.00 2011-10-23 00:21:10.000 296 -1515.00 11656.30 52529.15 88888.00 2011-10-23 00:21:20.000 296 -1515.00 11655.93 52529.03 88888.00 2011-10-23 00:21:30.000 296 -1515.00 11655.93 52529.39 88888.00 2011-10-23 00:21:40.000 296 -1515.00 11656.05 52529.64 88888.00 2011-10-23 00:21:50.000 296 -1515.00 11656.18 52529.39 88888.00 2011-10-23 00:22:00.000 296 -1515.00 11656.30 52529.52 88888.00 2011-10-23 00:22:10.000 296 -1515.00 11655.81 52529.39 88888.00 2011-10-23 00:22:20.000 296 -1515.00 11656.05 52529.27 88888.00 2011-10-23 00:22:30.000 296 -1515.00 11655.93 52529.39 88888.00 2011-10-23 00:22:40.000 296 -1515.00 11656.05 52529.64 88888.00 2011-10-23 00:22:50.000 296 -1515.00 11655.69 52529.64 88888.00 2011-10-23 00:23:00.000 296 -1515.00 11655.44 52529.52 88888.00 2011-10-23 00:23:10.000 296 -1515.00 11655.81 52529.39 88888.00 2011-10-23 00:23:20.000 296 -1515.00 11655.69 52529.64 88888.00 2011-10-23 00:23:30.000 296 -1515.00 11655.81 52529.52 88888.00 2011-10-23 00:23:40.000 296 -1515.00 11655.69 52529.03 88888.00 2011-10-23 00:23:50.000 296 -1515.00 11655.81 52529.03 88888.00 2011-10-23 00:24:00.000 296 -1515.00 11655.57 52529.27 88888.00 2011-10-23 00:24:10.000 296 -1515.00 11655.57 52529.15 88888.00 2011-10-23 00:24:20.000 296 -1515.00 11655.32 52529.03 88888.00 2011-10-23 00:24:30.000 296 -1515.00 11655.44 52528.78 88888.00 2011-10-23 00:24:40.000 296 -1515.00 11655.20 52528.91 88888.00 2011-10-23 00:24:50.000 296 -1515.00 11655.44 52528.91 88888.00 2011-10-23 00:25:00.000 296 -1515.00 11655.20 52529.03 88888.00 2011-10-23 00:25:10.000 296 -1515.00 11655.08 52528.54 88888.00 2011-10-23 00:25:20.000 296 -1515.00 11655.32 52528.91 88888.00 2011-10-23 00:25:30.000 296 -1515.00 11654.96 52528.78 88888.00 2011-10-23 00:25:40.000 296 -1515.00 11654.83 52528.78 88888.00 2011-10-23 00:25:50.000 296 -1515.00 11655.08 52528.91 88888.00 2011-10-23 00:26:00.000 296 -1515.00 11654.96 52528.66 88888.00 2011-10-23 00:26:10.000 296 -1515.00 11654.83 52528.54 88888.00 2011-10-23 00:26:20.000 296 -1515.00 11655.08 52528.54 88888.00 2011-10-23 00:26:30.000 296 -1515.00 11654.96 52528.42 88888.00 2011-10-23 00:26:40.000 296 -1515.00 11655.08 52528.42 88888.00 2011-10-23 00:26:50.000 296 -1515.00 11655.08 52528.66 88888.00 2011-10-23 00:27:00.000 296 -1515.00 11654.96 52528.78 88888.00 2011-10-23 00:27:10.000 296 -1515.00 11655.08 52528.54 88888.00 2011-10-23 00:27:20.000 296 -1515.00 11654.96 52528.54 88888.00 2011-10-23 00:27:30.000 296 -1515.00 11655.08 52528.54 88888.00 2011-10-23 00:27:40.000 296 -1515.00 11654.96 52528.42 88888.00 2011-10-23 00:27:50.000 296 -1515.00 11655.20 52528.30 88888.00 2011-10-23 00:28:00.000 296 -1515.00 11655.32 52528.42 88888.00 2011-10-23 00:28:10.000 296 -1515.00 11655.57 52528.54 88888.00 2011-10-23 00:28:20.000 296 -1515.00 11655.32 52528.42 88888.00 2011-10-23 00:28:30.000 296 -1515.00 11655.20 52528.30 88888.00 2011-10-23 00:28:40.000 296 -1515.00 11655.32 52528.30 88888.00 2011-10-23 00:28:50.000 296 -1515.00 11655.08 52528.42 88888.00 2011-10-23 00:29:00.000 296 -1515.00 11655.08 52528.42 88888.00 2011-10-23 00:29:10.000 296 -1515.00 11655.20 52528.42 88888.00 2011-10-23 00:29:20.000 296 -1515.00 11655.44 52528.17 88888.00 2011-10-23 00:29:30.000 296 -1515.00 11655.32 52528.42 88888.00 2011-10-23 00:29:40.000 296 -1515.00 11655.20 52528.42 88888.00 2011-10-23 00:29:50.000 296 -1515.00 11655.20 52528.54 88888.00 2011-10-23 00:30:00.000 296 -1515.00 11655.32 52528.54 88888.00 2011-10-23 00:30:10.000 296 -1515.00 11655.44 52528.66 88888.00 2011-10-23 00:30:20.000 296 -1515.00 11655.32 52528.66 88888.00 2011-10-23 00:30:30.000 296 -1515.00 11655.69 52528.78 88888.00 2011-10-23 00:30:40.000 296 -1515.00 11655.44 52528.66 88888.00 2011-10-23 00:30:50.000 296 -1515.00 11655.32 52529.03 88888.00 2011-10-23 00:31:00.000 296 -1515.00 11655.57 52528.78 88888.00 2011-10-23 00:31:10.000 296 -1515.00 11655.44 52528.91 88888.00 2011-10-23 00:31:20.000 296 -1515.00 11655.57 52528.78 88888.00 2011-10-23 00:31:30.000 296 -1515.00 11655.44 52528.54 88888.00 2011-10-23 00:31:40.000 296 -1515.00 11655.57 52528.54 88888.00 2011-10-23 00:31:50.000 296 -1515.00 11655.69 52528.54 88888.00 2011-10-23 00:32:00.000 296 -1515.00 11655.69 52528.54 88888.00 2011-10-23 00:32:10.000 296 -1515.00 11655.57 52528.54 88888.00 2011-10-23 00:32:20.000 296 -1515.00 11655.57 52528.54 88888.00 2011-10-23 00:32:30.000 296 -1515.00 11655.57 52528.42 88888.00 2011-10-23 00:32:40.000 296 -1515.00 11655.32 52528.54 88888.00 2011-10-23 00:32:50.000 296 -1515.00 11655.32 52528.30 88888.00 2011-10-23 00:33:00.000 296 -1515.00 11655.44 52528.66 88888.00 2011-10-23 00:33:10.000 296 -1515.00 11655.20 52528.66 88888.00 2011-10-23 00:33:20.000 296 -1515.00 11655.44 52528.66 88888.00 2011-10-23 00:33:30.000 296 -1515.00 11655.32 52529.03 88888.00 2011-10-23 00:33:40.000 296 -1515.00 11655.57 52528.78 88888.00 2011-10-23 00:33:50.000 296 -1515.00 11655.57 52528.66 88888.00 2011-10-23 00:34:00.000 296 -1515.00 11655.57 52528.78 88888.00 2011-10-23 00:34:10.000 296 -1515.00 11655.69 52528.78 88888.00 2011-10-23 00:34:20.000 296 -1515.00 11655.81 52528.91 88888.00 2011-10-23 00:34:30.000 296 -1515.00 11655.81 52528.91 88888.00 2011-10-23 00:34:40.000 296 -1515.00 11655.69 52528.91 88888.00 2011-10-23 00:34:50.000 296 -1515.00 11655.93 52529.15 88888.00 2011-10-23 00:35:00.000 296 -1515.00 11655.57 52529.27 88888.00 2011-10-23 00:35:10.000 296 -1515.00 11655.44 52528.78 88888.00 2011-10-23 00:35:20.000 296 -1515.00 11655.57 52528.66 88888.00 2011-10-23 00:35:30.000 296 -1515.00 11655.93 52528.54 88888.00 2011-10-23 00:35:40.000 296 -1515.00 11656.18 52528.91 88888.00 2011-10-23 00:35:50.000 296 -1515.00 11655.69 52528.78 88888.00 2011-10-23 00:36:00.000 296 -1515.00 11655.93 52528.66 88888.00 2011-10-23 00:36:10.000 296 -1515.00 11656.05 52529.15 88888.00 2011-10-23 00:36:20.000 296 -1515.00 11655.93 52529.27 88888.00 2011-10-23 00:36:30.000 296 -1515.00 11655.93 52529.03 88888.00 2011-10-23 00:36:40.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:36:50.000 296 -1515.00 11655.93 52529.03 88888.00 2011-10-23 00:37:00.000 296 -1515.00 11655.57 52529.03 88888.00 2011-10-23 00:37:10.000 296 -1515.00 11656.18 52529.39 88888.00 2011-10-23 00:37:20.000 296 -1515.00 11656.05 52529.52 88888.00 2011-10-23 00:37:30.000 296 -1515.00 11655.93 52529.52 88888.00 2011-10-23 00:37:40.000 296 -1515.00 11656.18 52529.76 88888.00 2011-10-23 00:37:50.000 296 -1515.00 11656.18 52529.64 88888.00 2011-10-23 00:38:00.000 296 -1515.00 11656.30 52529.64 88888.00 2011-10-23 00:38:10.000 296 -1515.00 11656.18 52529.52 88888.00 2011-10-23 00:38:20.000 296 -1515.00 11656.18 52529.39 88888.00 2011-10-23 00:38:30.000 296 -1515.00 11656.18 52529.52 88888.00 2011-10-23 00:38:40.000 296 -1515.00 11656.54 52529.27 88888.00 2011-10-23 00:38:50.000 296 -1515.00 11656.54 52529.39 88888.00 2011-10-23 00:39:00.000 296 -1515.00 11656.54 52529.52 88888.00 2011-10-23 00:39:10.000 296 -1515.00 11656.54 52529.64 88888.00 2011-10-23 00:39:20.000 296 -1515.00 11656.30 52529.64 88888.00 2011-10-23 00:39:30.000 296 -1515.00 11656.18 52529.52 88888.00 2011-10-23 00:39:40.000 296 -1515.00 11656.05 52529.52 88888.00 2011-10-23 00:39:50.000 296 -1515.00 11656.18 52529.76 88888.00 2011-10-23 00:40:00.000 296 -1515.00 11656.18 52529.76 88888.00 2011-10-23 00:40:10.000 296 -1515.00 11656.18 52529.88 88888.00 2011-10-23 00:40:20.000 296 -1515.00 11656.18 52529.88 88888.00 2011-10-23 00:40:30.000 296 -1515.00 11656.18 52529.76 88888.00 2011-10-23 00:40:40.000 296 -1515.00 11656.54 52529.64 88888.00 2011-10-23 00:40:50.000 296 -1515.00 11656.54 52529.76 88888.00 2011-10-23 00:41:00.000 296 -1515.00 11656.30 52530.00 88888.00 2011-10-23 00:41:10.000 296 -1515.00 11656.05 52529.76 88888.00 2011-10-23 00:41:20.000 296 -1515.00 11655.81 52529.39 88888.00 2011-10-23 00:41:30.000 296 -1515.00 11655.81 52529.88 88888.00 2011-10-23 00:41:40.000 296 -1515.00 11655.69 52529.64 88888.00 2011-10-23 00:41:50.000 296 -1515.00 11655.93 52529.64 88888.00 2011-10-23 00:42:00.000 296 -1515.00 11655.81 52529.64 88888.00 2011-10-23 00:42:10.000 296 -1515.00 11655.81 52529.15 88888.00 2011-10-23 00:42:20.000 296 -1515.00 11655.93 52529.27 88888.00 2011-10-23 00:42:30.000 296 -1515.00 11655.69 52528.91 88888.00 2011-10-23 00:42:40.000 296 -1515.00 11655.93 52529.15 88888.00 2011-10-23 00:42:50.000 296 -1515.00 11655.81 52529.39 88888.00 2011-10-23 00:43:00.000 296 -1515.00 11655.69 52529.39 88888.00 2011-10-23 00:43:10.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:43:20.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:43:30.000 296 -1515.00 11655.69 52529.03 88888.00 2011-10-23 00:43:40.000 296 -1515.00 11655.93 52529.15 88888.00 2011-10-23 00:43:50.000 296 -1515.00 11655.81 52529.15 88888.00 2011-10-23 00:44:00.000 296 -1515.00 11655.81 52529.15 88888.00 2011-10-23 00:44:10.000 296 -1515.00 11655.93 52529.03 88888.00 2011-10-23 00:44:20.000 296 -1515.00 11655.93 52529.15 88888.00 2011-10-23 00:44:30.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:44:40.000 296 -1515.00 11655.93 52528.91 88888.00 2011-10-23 00:44:50.000 296 -1515.00 11656.05 52528.91 88888.00 2011-10-23 00:45:00.000 296 -1515.00 11656.05 52528.91 88888.00 2011-10-23 00:45:10.000 296 -1515.00 11655.81 52528.66 88888.00 2011-10-23 00:45:20.000 296 -1515.00 11655.69 52528.78 88888.00 2011-10-23 00:45:30.000 296 -1515.00 11655.81 52528.66 88888.00 2011-10-23 00:45:40.000 296 -1515.00 11655.81 52528.91 88888.00 2011-10-23 00:45:50.000 296 -1515.00 11656.05 52528.78 88888.00 2011-10-23 00:46:00.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:46:10.000 296 -1515.00 11655.81 52528.78 88888.00 2011-10-23 00:46:20.000 296 -1515.00 11656.05 52528.54 88888.00 2011-10-23 00:46:30.000 296 -1515.00 11655.93 52528.78 88888.00 2011-10-23 00:46:40.000 296 -1515.00 11655.81 52528.91 88888.00 2011-10-23 00:46:50.000 296 -1515.00 11655.69 52529.15 88888.00 2011-10-23 00:47:00.000 296 -1515.00 11655.69 52528.91 88888.00 2011-10-23 00:47:10.000 296 -1515.00 11655.57 52529.03 88888.00 2011-10-23 00:47:20.000 296 -1515.00 11655.69 52529.15 88888.00 2011-10-23 00:47:30.000 296 -1515.00 11655.81 52529.03 88888.00 2011-10-23 00:47:40.000 296 -1515.00 11655.69 52529.03 88888.00 2011-10-23 00:47:50.000 296 -1515.00 11655.81 52529.15 88888.00 2011-10-23 00:48:00.000 296 -1515.00 11655.93 52529.39 88888.00 2011-10-23 00:48:10.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:48:20.000 296 -1515.00 11656.18 52528.91 88888.00 2011-10-23 00:48:30.000 296 -1515.00 11655.81 52528.91 88888.00 2011-10-23 00:48:40.000 296 -1515.00 11655.81 52529.03 88888.00 2011-10-23 00:48:50.000 296 -1515.00 11655.81 52528.91 88888.00 2011-10-23 00:49:00.000 296 -1515.00 11655.93 52528.91 88888.00 2011-10-23 00:49:10.000 296 -1515.00 11655.93 52528.91 88888.00 2011-10-23 00:49:20.000 296 -1515.00 11655.81 52528.78 88888.00 2011-10-23 00:49:30.000 296 -1515.00 11655.93 52528.78 88888.00 2011-10-23 00:49:40.000 296 -1515.00 11655.57 52528.91 88888.00 2011-10-23 00:49:50.000 296 -1515.00 11656.05 52529.03 88888.00 2011-10-23 00:50:00.000 296 -1515.00 11655.93 52529.03 88888.00 2011-10-23 00:50:10.000 296 -1515.00 11656.18 52529.52 88888.00 2011-10-23 00:50:20.000 296 -1515.00 11656.18 52529.27 88888.00 2011-10-23 00:50:30.000 296 -1515.00 11656.18 52529.39 88888.00 2011-10-23 00:50:40.000 296 -1515.00 11655.93 52529.15 88888.00 2011-10-23 00:50:50.000 296 -1515.00 11656.18 52529.15 88888.00 2011-10-23 00:51:00.000 296 -1515.00 11656.30 52529.27 88888.00 2011-10-23 00:51:10.000 296 -1515.00 11656.18 52529.27 88888.00 2011-10-23 00:51:20.000 296 -1515.00 11656.42 52529.39 88888.00 2011-10-23 00:51:30.000 296 -1515.00 11656.42 52529.64 88888.00 2011-10-23 00:51:40.000 296 -1515.00 11656.54 52529.39 88888.00 2011-10-23 00:51:50.000 296 -1515.00 11656.54 52529.64 88888.00 2011-10-23 00:52:00.000 296 -1515.00 11656.66 52529.27 88888.00 2011-10-23 00:52:10.000 296 -1515.00 11656.66 52529.52 88888.00 2011-10-23 00:52:20.000 296 -1515.00 11656.79 52529.52 88888.00 2011-10-23 00:52:30.000 296 -1515.00 11657.03 52529.64 88888.00 2011-10-23 00:52:40.000 296 -1515.00 11657.03 52529.52 88888.00 2011-10-23 00:52:50.000 296 -1515.00 11656.91 52529.76 88888.00 2011-10-23 00:53:00.000 296 -1515.00 11656.79 52529.76 88888.00 2011-10-23 00:53:10.000 296 -1515.00 11656.66 52529.76 88888.00 2011-10-23 00:53:20.000 296 -1515.00 11656.79 52529.88 88888.00 2011-10-23 00:53:30.000 296 -1515.00 11656.66 52529.76 88888.00 2011-10-23 00:53:40.000 296 -1515.00 11656.91 52530.13 88888.00 2011-10-23 00:53:50.000 296 -1515.00 11656.66 52529.64 88888.00 2011-10-23 00:54:00.000 296 -1515.00 11656.42 52529.64 88888.00 2011-10-23 00:54:10.000 296 -1515.00 11656.66 52529.76 88888.00 2011-10-23 00:54:20.000 296 -1515.00 11656.66 52529.76 88888.00 2011-10-23 00:54:30.000 296 -1515.00 11656.54 52529.88 88888.00 2011-10-23 00:54:40.000 296 -1515.00 11656.91 52529.88 88888.00 2011-10-23 00:54:50.000 296 -1515.00 11656.66 52529.88 88888.00 2011-10-23 00:55:00.000 296 -1515.00 11656.66 52529.76 88888.00 2011-10-23 00:55:10.000 296 -1515.00 11656.66 52529.64 88888.00 2011-10-23 00:55:20.000 296 -1515.00 11656.54 52529.64 88888.00 2011-10-23 00:55:30.000 296 -1515.00 11656.66 52529.76 88888.00 2011-10-23 00:55:40.000 296 -1515.00 11656.66 52529.64 88888.00 2011-10-23 00:55:50.000 296 -1515.00 11656.54 52529.88 88888.00 2011-10-23 00:56:00.000 296 -1515.00 11656.66 52530.00 88888.00 2011-10-23 00:56:10.000 296 -1515.00 11656.66 52530.00 88888.00 2011-10-23 00:56:20.000 296 -1515.00 11656.54 52530.25 88888.00 2011-10-23 00:56:30.000 296 -1515.00 11656.66 52530.00 88888.00 2011-10-23 00:56:40.000 296 -1515.00 11656.79 52529.76 88888.00 2011-10-23 00:56:50.000 296 -1515.00 11657.03 52529.76 88888.00 2011-10-23 00:57:00.000 296 -1515.00 11656.79 52529.76 88888.00 2011-10-23 00:57:10.000 296 -1515.00 11656.79 52529.88 88888.00 2011-10-23 00:57:20.000 296 -1515.00 11656.79 52530.13 88888.00 2011-10-23 00:57:30.000 296 -1515.00 11656.91 52530.37 88888.00 2011-10-23 00:57:40.000 296 -1515.00 11656.79 52530.13 88888.00 2011-10-23 00:57:50.000 296 -1515.00 11656.66 52530.00 88888.00 2011-10-23 00:58:00.000 296 -1515.00 11656.91 52530.00 88888.00 2011-10-23 00:58:10.000 296 -1515.00 11656.91 52530.00 88888.00 2011-10-23 00:58:20.000 296 -1515.00 11657.03 52530.00 88888.00 2011-10-23 00:58:30.000 296 -1515.00 11656.91 52530.13 88888.00 2011-10-23 00:58:40.000 296 -1515.00 11656.79 52530.25 88888.00 2011-10-23 00:58:50.000 296 -1515.00 11656.79 52530.25 88888.00 2011-10-23 00:59:00.000 296 -1515.00 11656.66 52530.13 88888.00 2011-10-23 00:59:10.000 296 -1515.00 11656.66 52530.25 88888.00 2011-10-23 00:59:20.000 296 -1515.00 11656.79 52530.13 88888.00 2011-10-23 00:59:30.000 296 -1515.00 11656.91 52530.13 88888.00 2011-10-23 00:59:40.000 296 -1515.00 11656.79 52530.49 88888.00 2011-10-23 00:59:50.000 296 -1515.00 11656.79 52530.49 88888.00 2011-10-23 01:00:00.000 296 -1515.00 11656.79 52530.25 88888.00 2011-10-23 01:00:10.000 296 -1515.00 11657.03 52530.25 88888.00 2011-10-23 01:00:20.000 296 -1515.00 11656.54 52530.49 88888.00 2011-10-23 01:00:30.000 296 -1515.00 11656.30 52530.37 88888.00 2011-10-23 01:00:40.000 296 -1515.00 11656.30 52530.98 88888.00 2011-10-23 01:00:50.000 296 -1515.00 11656.54 52530.86 88888.00 2011-10-23 01:01:00.000 296 -1515.00 11656.42 52530.61 88888.00 2011-10-23 01:01:10.000 296 -1515.00 11656.30 52530.61 88888.00 2011-10-23 01:01:20.000 296 -1515.00 11656.18 52530.74 88888.00 2011-10-23 01:01:30.000 296 -1515.00 11656.42 52530.98 88888.00 2011-10-23 01:01:40.000 296 -1515.00 11656.30 52530.86 88888.00 2011-10-23 01:01:50.000 296 -1515.00 11656.42 52530.86 88888.00 2011-10-23 01:02:00.000 296 -1515.00 11656.30 52530.86 88888.00 2011-10-23 01:02:10.000 296 -1515.00 11656.42 52530.86 88888.00 2011-10-23 01:02:20.000 296 -1515.00 11656.42 52530.61 88888.00 2011-10-23 01:02:30.000 296 -1515.00 11656.18 52530.49 88888.00 2011-10-23 01:02:40.000 296 -1515.00 11656.42 52530.74 88888.00 2011-10-23 01:02:50.000 296 -1515.00 11656.42 52530.61 88888.00 2011-10-23 01:03:00.000 296 -1515.00 11656.54 52530.61 88888.00 2011-10-23 01:03:10.000 296 -1515.00 11656.42 52530.74 88888.00 2011-10-23 01:03:20.000 296 -1515.00 11656.30 52530.61 88888.00 2011-10-23 01:03:30.000 296 -1515.00 11656.42 52530.37 88888.00 2011-10-23 01:03:40.000 296 -1515.00 11656.42 52530.25 88888.00 2011-10-23 01:03:50.000 296 -1515.00 11656.18 52530.37 88888.00 2011-10-23 01:04:00.000 296 -1515.00 11656.18 52530.13 88888.00 2011-10-23 01:04:10.000 296 -1515.00 11656.05 52530.25 88888.00 2011-10-23 01:04:20.000 296 -1515.00 11656.30 52530.00 88888.00 2011-10-23 01:04:30.000 296 -1515.00 11656.30 52529.88 88888.00 2011-10-23 01:04:40.000 296 -1515.00 11656.30 52530.00 88888.00 2011-10-23 01:04:50.000 296 -1515.00 11656.18 52530.13 88888.00 2011-10-23 01:05:00.000 296 -1515.00 11656.54 52530.37 88888.00 2011-10-23 01:05:10.000 296 -1515.00 11656.30 52530.49 88888.00 2011-10-23 01:05:20.000 296 -1515.00 11656.42 52530.37 88888.00 2011-10-23 01:05:30.000 296 -1515.00 11656.66 52530.25 88888.00 2011-10-23 01:05:40.000 296 -1515.00 11656.66 52530.61 88888.00 2011-10-23 01:05:50.000 296 -1515.00 11656.30 52530.37 88888.00 2011-10-23 01:06:00.000 296 -1515.00 11656.54 52530.37 88888.00 2011-10-23 01:06:10.000 296 -1515.00 11656.42 52530.49 88888.00 2011-10-23 01:06:20.000 296 -1515.00 11656.42 52530.25 88888.00 2011-10-23 01:06:30.000 296 -1515.00 11656.30 52530.37 88888.00 2011-10-23 01:06:40.000 296 -1515.00 11656.42 52530.25 88888.00 2011-10-23 01:06:50.000 296 -1515.00 11656.18 52530.61 88888.00 2011-10-23 01:07:00.000 296 -1515.00 11656.05 52530.61 88888.00 2011-10-23 01:07:10.000 296 -1515.00 11656.30 52530.49 88888.00 2011-10-23 01:07:20.000 296 -1515.00 11656.05 52530.61 88888.00 2011-10-23 01:07:30.000 296 -1515.00 11656.42 52530.61 88888.00 2011-10-23 01:07:40.000 296 -1515.00 11656.30 52530.86 88888.00 2011-10-23 01:07:50.000 296 -1515.00 11656.66 52531.10 88888.00 2011-10-23 01:08:00.000 296 -1515.00 11656.42 52531.10 88888.00 2011-10-23 01:08:10.000 296 -1515.00 11656.54 52530.98 88888.00 2011-10-23 01:08:20.000 296 -1515.00 11656.30 52531.10 88888.00 2011-10-23 01:08:30.000 296 -1515.00 11656.30 52531.22 88888.00 2011-10-23 01:08:40.000 296 -1515.00 11656.05 52531.35 88888.00 2011-10-23 01:08:50.000 296 -1515.00 11656.18 52531.59 88888.00 2011-10-23 01:09:00.000 296 -1515.00 11656.05 52531.10 88888.00 2011-10-23 01:09:10.000 296 -1515.00 11655.93 52530.86 88888.00 2011-10-23 01:09:20.000 296 -1515.00 11655.93 52531.10 88888.00 2011-10-23 01:09:30.000 296 -1515.00 11656.18 52530.86 88888.00 2011-10-23 01:09:40.000 296 -1515.00 11655.93 52530.98 88888.00 2011-10-23 01:09:50.000 296 -1515.00 11655.93 52530.49 88888.00 2011-10-23 01:10:00.000 296 -1515.00 11655.93 52530.74 88888.00 2011-10-23 01:10:10.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 01:10:20.000 296 -1515.00 11655.57 52530.49 88888.00 2011-10-23 01:10:30.000 296 -1515.00 11655.69 52530.86 88888.00 2011-10-23 01:10:40.000 296 -1515.00 11655.44 52530.37 88888.00 2011-10-23 01:10:50.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 01:11:00.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 01:11:10.000 296 -1515.00 11655.32 52530.61 88888.00 2011-10-23 01:11:20.000 296 -1515.00 11655.20 52530.37 88888.00 2011-10-23 01:11:30.000 296 -1515.00 11655.44 52530.37 88888.00 2011-10-23 01:11:40.000 296 -1515.00 11655.20 52530.13 88888.00 2011-10-23 01:11:50.000 296 -1515.00 11655.20 52530.25 88888.00 2011-10-23 01:12:00.000 296 -1515.00 11655.08 52530.49 88888.00 2011-10-23 01:12:10.000 296 -1515.00 11655.20 52530.49 88888.00 2011-10-23 01:12:20.000 296 -1515.00 11655.32 52530.61 88888.00 2011-10-23 01:12:30.000 296 -1515.00 11655.20 52530.49 88888.00 2011-10-23 01:12:40.000 296 -1515.00 11655.08 52530.37 88888.00 2011-10-23 01:12:50.000 296 -1515.00 11655.08 52530.74 88888.00 2011-10-23 01:13:00.000 296 -1515.00 11655.32 52530.61 88888.00 2011-10-23 01:13:10.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 01:13:20.000 296 -1515.00 11655.32 52530.49 88888.00 2011-10-23 01:13:30.000 296 -1515.00 11655.32 52530.49 88888.00 2011-10-23 01:13:40.000 296 -1515.00 11655.08 52530.37 88888.00 2011-10-23 01:13:50.000 296 -1515.00 11655.32 52530.37 88888.00 2011-10-23 01:14:00.000 296 -1515.00 11655.32 52530.37 88888.00 2011-10-23 01:14:10.000 296 -1515.00 11655.32 52530.37 88888.00 2011-10-23 01:14:20.000 296 -1515.00 11655.20 52530.25 88888.00 2011-10-23 01:14:30.000 296 -1515.00 11655.20 52530.00 88888.00 2011-10-23 01:14:40.000 296 -1515.00 11655.08 52530.13 88888.00 2011-10-23 01:14:50.000 296 -1515.00 11654.96 52530.49 88888.00 2011-10-23 01:15:00.000 296 -1515.00 11655.20 52530.00 88888.00 2011-10-23 01:15:10.000 296 -1515.00 11655.08 52529.88 88888.00 2011-10-23 01:15:20.000 296 -1515.00 11654.96 52530.00 88888.00 2011-10-23 01:15:30.000 296 -1515.00 11654.83 52530.00 88888.00 2011-10-23 01:15:40.000 296 -1515.00 11654.71 52530.00 88888.00 2011-10-23 01:15:50.000 296 -1515.00 11654.83 52529.88 88888.00 2011-10-23 01:16:00.000 296 -1515.00 11654.71 52529.64 88888.00 2011-10-23 01:16:10.000 296 -1515.00 11654.59 52529.52 88888.00 2011-10-23 01:16:20.000 296 -1515.00 11654.47 52529.88 88888.00 2011-10-23 01:16:30.000 296 -1515.00 11654.71 52529.52 88888.00 2011-10-23 01:16:40.000 296 -1515.00 11654.59 52529.39 88888.00 2011-10-23 01:16:50.000 296 -1515.00 11654.59 52529.64 88888.00 2011-10-23 01:17:00.000 296 -1515.00 11654.47 52529.39 88888.00 2011-10-23 01:17:10.000 296 -1515.00 11654.59 52528.91 88888.00 2011-10-23 01:17:20.000 296 -1515.00 11654.59 52528.91 88888.00 2011-10-23 01:17:30.000 296 -1515.00 11654.71 52529.03 88888.00 2011-10-23 01:17:40.000 296 -1515.00 11654.71 52529.15 88888.00 2011-10-23 01:17:50.000 296 -1515.00 11654.59 52529.27 88888.00 2011-10-23 01:18:00.000 296 -1515.00 11654.10 52529.27 88888.00 2011-10-23 01:18:10.000 296 -1515.00 11654.10 52528.78 88888.00 2011-10-23 01:18:20.000 296 -1515.00 11654.47 52528.78 88888.00 2011-10-23 01:18:30.000 296 -1515.00 11654.35 52528.78 88888.00 2011-10-23 01:18:40.000 296 -1515.00 11654.83 52528.30 88888.00 2011-10-23 01:18:50.000 296 -1515.00 11654.59 52528.66 88888.00 2011-10-23 01:19:00.000 296 -1515.00 11654.47 52528.54 88888.00 2011-10-23 01:19:10.000 296 -1515.00 11654.47 52528.78 88888.00 2011-10-23 01:19:20.000 296 -1515.00 11654.59 52528.54 88888.00 2011-10-23 01:19:30.000 296 -1515.00 11654.47 52528.66 88888.00 2011-10-23 01:19:40.000 296 -1515.00 11654.35 52528.66 88888.00 2011-10-23 01:19:50.000 296 -1515.00 11654.35 52528.66 88888.00 2011-10-23 01:20:00.000 296 -1515.00 11654.47 52528.66 88888.00 2011-10-23 01:20:10.000 296 -1515.00 11654.47 52528.91 88888.00 2011-10-23 01:20:20.000 296 -1515.00 11654.35 52528.91 88888.00 2011-10-23 01:20:30.000 296 -1515.00 11654.47 52528.78 88888.00 2011-10-23 01:20:40.000 296 -1515.00 11654.10 52529.15 88888.00 2011-10-23 01:20:50.000 296 -1515.00 11653.98 52528.78 88888.00 2011-10-23 01:21:00.000 296 -1515.00 11653.86 52528.91 88888.00 2011-10-23 01:21:10.000 296 -1515.00 11653.86 52529.03 88888.00 2011-10-23 01:21:20.000 296 -1515.00 11653.98 52529.03 88888.00 2011-10-23 01:21:30.000 296 -1515.00 11653.86 52529.15 88888.00 2011-10-23 01:21:40.000 296 -1515.00 11653.74 52528.91 88888.00 2011-10-23 01:21:50.000 296 -1515.00 11653.86 52529.03 88888.00 2011-10-23 01:22:00.000 296 -1515.00 11653.74 52529.27 88888.00 2011-10-23 01:22:10.000 296 -1515.00 11653.74 52529.39 88888.00 2011-10-23 01:22:20.000 296 -1515.00 11653.74 52529.39 88888.00 2011-10-23 01:22:30.000 296 -1515.00 11653.98 52529.52 88888.00 2011-10-23 01:22:40.000 296 -1515.00 11653.61 52529.27 88888.00 2011-10-23 01:22:50.000 296 -1515.00 11653.74 52529.64 88888.00 2011-10-23 01:23:00.000 296 -1515.00 11653.98 52529.52 88888.00 2011-10-23 01:23:10.000 296 -1515.00 11653.98 52529.39 88888.00 2011-10-23 01:23:20.000 296 -1515.00 11653.86 52529.76 88888.00 2011-10-23 01:23:30.000 296 -1515.00 11653.74 52529.39 88888.00 2011-10-23 01:23:40.000 296 -1515.00 11653.61 52529.27 88888.00 2011-10-23 01:23:50.000 296 -1515.00 11653.86 52529.27 88888.00 2011-10-23 01:24:00.000 296 -1515.00 11653.74 52529.27 88888.00 2011-10-23 01:24:10.000 296 -1515.00 11653.86 52529.27 88888.00 2011-10-23 01:24:20.000 296 -1515.00 11654.22 52529.39 88888.00 2011-10-23 01:24:30.000 296 -1515.00 11654.35 52529.52 88888.00 2011-10-23 01:24:40.000 296 -1515.00 11654.35 52529.03 88888.00 2011-10-23 01:24:50.000 296 -1515.00 11654.35 52529.39 88888.00 2011-10-23 01:25:00.000 296 -1515.00 11654.47 52529.39 88888.00 2011-10-23 01:25:10.000 296 -1515.00 11654.83 52529.03 88888.00 2011-10-23 01:25:20.000 296 -1515.00 11654.71 52529.27 88888.00 2011-10-23 01:25:30.000 296 -1515.00 11654.83 52529.52 88888.00 2011-10-23 01:25:40.000 296 -1515.00 11654.59 52529.76 88888.00 2011-10-23 01:25:50.000 296 -1515.00 11654.83 52529.76 88888.00 2011-10-23 01:26:00.000 296 -1515.00 11654.83 52529.39 88888.00 2011-10-23 01:26:10.000 296 -1515.00 11654.96 52529.27 88888.00 2011-10-23 01:26:20.000 296 -1515.00 11654.83 52529.39 88888.00 2011-10-23 01:26:30.000 296 -1515.00 11655.08 52529.52 88888.00 2011-10-23 01:26:40.000 296 -1515.00 11654.83 52529.39 88888.00 2011-10-23 01:26:50.000 296 -1515.00 11654.71 52529.52 88888.00 2011-10-23 01:27:00.000 296 -1515.00 11654.83 52529.52 88888.00 2011-10-23 01:27:10.000 296 -1515.00 11654.71 52529.15 88888.00 2011-10-23 01:27:20.000 296 -1515.00 11654.71 52528.91 88888.00 2011-10-23 01:27:30.000 296 -1515.00 11654.59 52529.52 88888.00 2011-10-23 01:27:40.000 296 -1515.00 11654.59 52529.15 88888.00 2011-10-23 01:27:50.000 296 -1515.00 11654.35 52529.15 88888.00 2011-10-23 01:28:00.000 296 -1515.00 11654.71 52529.15 88888.00 2011-10-23 01:28:10.000 296 -1515.00 11654.71 52529.03 88888.00 2011-10-23 01:28:20.000 296 -1515.00 11654.83 52529.03 88888.00 2011-10-23 01:28:30.000 296 -1515.00 11654.83 52529.27 88888.00 2011-10-23 01:28:40.000 296 -1515.00 11654.96 52529.03 88888.00 2011-10-23 01:28:50.000 296 -1515.00 11654.96 52529.27 88888.00 2011-10-23 01:29:00.000 296 -1515.00 11655.08 52529.27 88888.00 2011-10-23 01:29:10.000 296 -1515.00 11654.83 52529.27 88888.00 2011-10-23 01:29:20.000 296 -1515.00 11654.96 52529.15 88888.00 2011-10-23 01:29:30.000 296 -1515.00 11654.83 52529.52 88888.00 2011-10-23 01:29:40.000 296 -1515.00 11654.96 52529.27 88888.00 2011-10-23 01:29:50.000 296 -1515.00 11654.83 52529.15 88888.00 2011-10-23 01:30:00.000 296 -1515.00 11655.08 52529.27 88888.00 2011-10-23 01:30:10.000 296 -1515.00 11655.20 52529.64 88888.00 2011-10-23 01:30:20.000 296 -1515.00 11655.44 52529.76 88888.00 2011-10-23 01:30:30.000 296 -1515.00 11655.57 52529.64 88888.00 2011-10-23 01:30:40.000 296 -1515.00 11655.44 52529.64 88888.00 2011-10-23 01:30:50.000 296 -1515.00 11655.44 52529.76 88888.00 2011-10-23 01:31:00.000 296 -1515.00 11655.44 52529.88 88888.00 2011-10-23 01:31:10.000 296 -1515.00 11655.93 52529.88 88888.00 2011-10-23 01:31:20.000 296 -1515.00 11655.69 52530.13 88888.00 2011-10-23 01:31:30.000 296 -1515.00 11656.05 52530.37 88888.00 2011-10-23 01:31:40.000 296 -1515.00 11655.93 52530.25 88888.00 2011-10-23 01:31:50.000 296 -1515.00 11655.93 52530.13 88888.00 2011-10-23 01:32:00.000 296 -1515.00 11656.05 52530.00 88888.00 2011-10-23 01:32:10.000 296 -1515.00 11656.18 52530.49 88888.00 2011-10-23 01:32:20.000 296 -1515.00 11656.18 52530.37 88888.00 2011-10-23 01:32:30.000 296 -1515.00 11656.18 52530.49 88888.00 2011-10-23 01:32:40.000 296 -1515.00 11656.18 52530.61 88888.00 2011-10-23 01:32:50.000 296 -1515.00 11656.05 52530.49 88888.00 2011-10-23 01:33:00.000 296 -1515.00 11656.18 52530.61 88888.00 2011-10-23 01:33:10.000 296 -1515.00 11656.05 52530.61 88888.00 2011-10-23 01:33:20.000 296 -1515.00 11656.18 52530.61 88888.00 2011-10-23 01:33:30.000 296 -1515.00 11656.18 52530.37 88888.00 2011-10-23 01:33:40.000 296 -1515.00 11656.18 52530.37 88888.00 2011-10-23 01:33:50.000 296 -1515.00 11656.18 52530.13 88888.00 2011-10-23 01:34:00.000 296 -1515.00 11656.30 52530.37 88888.00 2011-10-23 01:34:10.000 296 -1515.00 11656.30 52530.37 88888.00 2011-10-23 01:34:20.000 296 -1515.00 11656.30 52530.61 88888.00 2011-10-23 01:34:30.000 296 -1515.00 11656.18 52530.61 88888.00 2011-10-23 01:34:40.000 296 -1515.00 11656.30 52530.61 88888.00 2011-10-23 01:34:50.000 296 -1515.00 11656.05 52530.61 88888.00 2011-10-23 01:35:00.000 296 -1515.00 11656.05 52530.61 88888.00 2011-10-23 01:35:10.000 296 -1515.00 11656.30 52530.49 88888.00 2011-10-23 01:35:20.000 296 -1515.00 11655.93 52530.49 88888.00 2011-10-23 01:35:30.000 296 -1515.00 11655.93 52530.25 88888.00 2011-10-23 01:35:40.000 296 -1515.00 11656.18 52530.00 88888.00 2011-10-23 01:35:50.000 296 -1515.00 11656.42 52530.37 88888.00 2011-10-23 01:36:00.000 296 -1515.00 11656.18 52530.61 88888.00 2011-10-23 01:36:10.000 296 -1515.00 11656.05 52530.86 88888.00 2011-10-23 01:36:20.000 296 -1515.00 11656.18 52530.49 88888.00 2011-10-23 01:36:30.000 296 -1515.00 11655.93 52530.86 88888.00 2011-10-23 01:36:40.000 296 -1515.00 11656.18 52530.61 88888.00 2011-10-23 01:36:50.000 296 -1515.00 11656.42 52530.61 88888.00 2011-10-23 01:37:00.000 296 -1515.00 11656.30 52530.61 88888.00 2011-10-23 01:37:10.000 296 -1515.00 11656.30 52530.49 88888.00 2011-10-23 01:37:20.000 296 -1515.00 11656.54 52530.25 88888.00 2011-10-23 01:37:30.000 296 -1515.00 11656.18 52530.49 88888.00 2011-10-23 01:37:40.000 296 -1515.00 11656.30 52530.61 88888.00 2011-10-23 01:37:50.000 296 -1515.00 11656.05 52530.49 88888.00 2011-10-23 01:38:00.000 296 -1515.00 11656.30 52530.61 88888.00 2011-10-23 01:38:10.000 296 -1515.00 11656.79 52531.10 88888.00 2011-10-23 01:38:20.000 296 -1515.00 11656.54 52530.86 88888.00 2011-10-23 01:38:30.000 296 -1515.00 11656.79 52530.61 88888.00 2011-10-23 01:38:40.000 296 -1515.00 11656.54 52530.74 88888.00 2011-10-23 01:38:50.000 296 -1515.00 11656.66 52530.37 88888.00 2011-10-23 01:39:00.000 296 -1515.00 11656.54 52530.37 88888.00 2011-10-23 01:39:10.000 296 -1515.00 11656.54 52530.37 88888.00 2011-10-23 01:39:20.000 296 -1515.00 11656.42 52530.37 88888.00 2011-10-23 01:39:30.000 296 -1515.00 11656.42 52530.37 88888.00 2011-10-23 01:39:40.000 296 -1515.00 11656.54 52530.25 88888.00 2011-10-23 01:39:50.000 296 -1515.00 11656.42 52530.37 88888.00 2011-10-23 01:40:00.000 296 -1515.00 11656.42 52530.37 88888.00 2011-10-23 01:40:10.000 296 -1515.00 11656.66 52530.00 88888.00 2011-10-23 01:40:20.000 296 -1515.00 11656.54 52530.25 88888.00 2011-10-23 01:40:30.000 296 -1515.00 11656.54 52530.13 88888.00 2011-10-23 01:40:40.000 296 -1515.00 11656.79 52530.25 88888.00 2011-10-23 01:40:50.000 296 -1515.00 11656.66 52530.37 88888.00 2011-10-23 01:41:00.000 296 -1515.00 11656.79 52530.61 88888.00 2011-10-23 01:41:10.000 296 -1515.00 11656.79 52530.74 88888.00 2011-10-23 01:41:20.000 296 -1515.00 11656.79 52530.61 88888.00 2011-10-23 01:41:30.000 296 -1515.00 11656.79 52530.74 88888.00 2011-10-23 01:41:40.000 296 -1515.00 11656.79 52530.86 88888.00 2011-10-23 01:41:50.000 296 -1515.00 11656.66 52530.49 88888.00 2011-10-23 01:42:00.000 296 -1515.00 11656.54 52530.37 88888.00 2011-10-23 01:42:10.000 296 -1515.00 11656.66 52530.61 88888.00 2011-10-23 01:42:20.000 296 -1515.00 11656.42 52530.86 88888.00 2011-10-23 01:42:30.000 296 -1515.00 11656.66 52530.86 88888.00 2011-10-23 01:42:40.000 296 -1515.00 11656.79 52530.98 88888.00 2011-10-23 01:42:50.000 296 -1515.00 11656.54 52530.98 88888.00 2011-10-23 01:43:00.000 296 -1515.00 11656.42 52530.86 88888.00 2011-10-23 01:43:10.000 296 -1515.00 11656.54 52530.86 88888.00 2011-10-23 01:43:20.000 296 -1515.00 11656.18 52530.98 88888.00 2011-10-23 01:43:30.000 296 -1515.00 11655.93 52530.86 88888.00 2011-10-23 01:43:40.000 296 -1515.00 11656.05 52530.86 88888.00 2011-10-23 01:43:50.000 296 -1515.00 11656.30 52530.98 88888.00 2011-10-23 01:44:00.000 296 -1515.00 11656.30 52530.98 88888.00 2011-10-23 01:44:10.000 296 -1515.00 11656.18 52531.22 88888.00 2011-10-23 01:44:20.000 296 -1515.00 11656.18 52531.35 88888.00 2011-10-23 01:44:30.000 296 -1515.00 11656.30 52530.98 88888.00 2011-10-23 01:44:40.000 296 -1515.00 11655.93 52531.10 88888.00 2011-10-23 01:44:50.000 296 -1515.00 11656.05 52531.47 88888.00 2011-10-23 01:45:00.000 296 -1515.00 11656.18 52531.22 88888.00 2011-10-23 01:45:10.000 296 -1515.00 11656.42 52531.47 88888.00 2011-10-23 01:45:20.000 296 -1515.00 11656.30 52531.47 88888.00 2011-10-23 01:45:30.000 296 -1515.00 11656.30 52531.59 88888.00 2011-10-23 01:45:40.000 296 -1515.00 11656.30 52531.35 88888.00 2011-10-23 01:45:50.000 296 -1515.00 11656.42 52531.35 88888.00 2011-10-23 01:46:00.000 296 -1515.00 11656.30 52531.47 88888.00 2011-10-23 01:46:10.000 296 -1515.00 11656.30 52531.22 88888.00 2011-10-23 01:46:20.000 296 -1515.00 11656.18 52531.59 88888.00 2011-10-23 01:46:30.000 296 -1515.00 11656.18 52531.22 88888.00 2011-10-23 01:46:40.000 296 -1515.00 11655.93 52531.47 88888.00 2011-10-23 01:46:50.000 296 -1515.00 11656.05 52531.59 88888.00 2011-10-23 01:47:00.000 296 -1515.00 11656.05 52531.59 88888.00 2011-10-23 01:47:10.000 296 -1515.00 11656.30 52531.59 88888.00 2011-10-23 01:47:20.000 296 -1515.00 11656.05 52531.59 88888.00 2011-10-23 01:47:30.000 296 -1515.00 11655.93 52531.10 88888.00 2011-10-23 01:47:40.000 296 -1515.00 11656.05 52531.22 88888.00 2011-10-23 01:47:50.000 296 -1515.00 11656.05 52531.22 88888.00 2011-10-23 01:48:00.000 296 -1515.00 11655.93 52531.47 88888.00 2011-10-23 01:48:10.000 296 -1515.00 11655.69 52530.98 88888.00 2011-10-23 01:48:20.000 296 -1515.00 11656.18 52531.22 88888.00 2011-10-23 01:48:30.000 296 -1515.00 11655.93 52531.22 88888.00 2011-10-23 01:48:40.000 296 -1515.00 11656.18 52531.22 88888.00 2011-10-23 01:48:50.000 296 -1515.00 11656.18 52531.10 88888.00 2011-10-23 01:49:00.000 296 -1515.00 11655.93 52530.98 88888.00 2011-10-23 01:49:10.000 296 -1515.00 11656.18 52530.74 88888.00 2011-10-23 01:49:20.000 296 -1515.00 11656.05 52530.74 88888.00 2011-10-23 01:49:30.000 296 -1515.00 11655.93 52530.86 88888.00 2011-10-23 01:49:40.000 296 -1515.00 11655.93 52530.61 88888.00 2011-10-23 01:49:50.000 296 -1515.00 11656.18 52530.86 88888.00 2011-10-23 01:50:00.000 296 -1515.00 11656.42 52530.61 88888.00 2011-10-23 01:50:10.000 296 -1515.00 11656.30 52530.49 88888.00 2011-10-23 01:50:20.000 296 -1515.00 11656.30 52530.49 88888.00 2011-10-23 01:50:30.000 296 -1515.00 11656.42 52530.49 88888.00 2011-10-23 01:50:40.000 296 -1515.00 11656.54 52530.61 88888.00 2011-10-23 01:50:50.000 296 -1515.00 11656.54 52530.86 88888.00 2011-10-23 01:51:00.000 296 -1515.00 11656.66 52530.49 88888.00 2011-10-23 01:51:10.000 296 -1515.00 11656.42 52530.49 88888.00 2011-10-23 01:51:20.000 296 -1515.00 11656.54 52530.74 88888.00 2011-10-23 01:51:30.000 296 -1515.00 11656.79 52530.61 88888.00 2011-10-23 01:51:40.000 296 -1515.00 11656.79 52530.61 88888.00 2011-10-23 01:51:50.000 296 -1515.00 11656.66 52530.61 88888.00 2011-10-23 01:52:00.000 296 -1515.00 11656.79 52530.61 88888.00 2011-10-23 01:52:10.000 296 -1515.00 11656.66 52530.61 88888.00 2011-10-23 01:52:20.000 296 -1515.00 11656.66 52530.74 88888.00 2011-10-23 01:52:30.000 296 -1515.00 11656.79 52530.86 88888.00 2011-10-23 01:52:40.000 296 -1515.00 11656.66 52530.74 88888.00 2011-10-23 01:52:50.000 296 -1515.00 11656.91 52530.49 88888.00 2011-10-23 01:53:00.000 296 -1515.00 11656.66 52530.25 88888.00 2011-10-23 01:53:10.000 296 -1515.00 11656.66 52530.37 88888.00 2011-10-23 01:53:20.000 296 -1515.00 11656.66 52530.37 88888.00 2011-10-23 01:53:30.000 296 -1515.00 11656.91 52530.61 88888.00 2011-10-23 01:53:40.000 296 -1515.00 11656.66 52530.61 88888.00 2011-10-23 01:53:50.000 296 -1515.00 11657.15 52530.61 88888.00 2011-10-23 01:54:00.000 296 -1515.00 11656.91 52530.49 88888.00 2011-10-23 01:54:10.000 296 -1515.00 11656.91 52530.74 88888.00 2011-10-23 01:54:20.000 296 -1515.00 11656.91 52530.49 88888.00 2011-10-23 01:54:30.000 296 -1515.00 11657.28 52530.25 88888.00 2011-10-23 01:54:40.000 296 -1515.00 11657.03 52530.61 88888.00 2011-10-23 01:54:50.000 296 -1515.00 11657.15 52530.86 88888.00 2011-10-23 01:55:00.000 296 -1515.00 11657.03 52530.61 88888.00 2011-10-23 01:55:10.000 296 -1515.00 11657.03 52530.37 88888.00 2011-10-23 01:55:20.000 296 -1515.00 11657.03 52530.61 88888.00 2011-10-23 01:55:30.000 296 -1515.00 11657.03 52530.61 88888.00 2011-10-23 01:55:40.000 296 -1515.00 11657.15 52531.10 88888.00 2011-10-23 01:55:50.000 296 -1515.00 11656.91 52531.10 88888.00 2011-10-23 01:56:00.000 296 -1515.00 11656.79 52530.98 88888.00 2011-10-23 01:56:10.000 296 -1515.00 11656.79 52530.98 88888.00 2011-10-23 01:56:20.000 296 -1515.00 11656.79 52530.86 88888.00 2011-10-23 01:56:30.000 296 -1515.00 11657.03 52530.86 88888.00 2011-10-23 01:56:40.000 296 -1515.00 11656.91 52531.22 88888.00 2011-10-23 01:56:50.000 296 -1515.00 11657.15 52531.22 88888.00 2011-10-23 01:57:00.000 296 -1515.00 11657.03 52531.10 88888.00 2011-10-23 01:57:10.000 296 -1515.00 11656.79 52530.86 88888.00 2011-10-23 01:57:20.000 296 -1515.00 11656.66 52531.10 88888.00 2011-10-23 01:57:30.000 296 -1515.00 11656.66 52531.10 88888.00 2011-10-23 01:57:40.000 296 -1515.00 11656.91 52531.10 88888.00 2011-10-23 01:57:50.000 296 -1515.00 11657.03 52531.10 88888.00 2011-10-23 01:58:00.000 296 -1515.00 11657.03 52530.86 88888.00 2011-10-23 01:58:10.000 296 -1515.00 11656.91 52530.86 88888.00 2011-10-23 01:58:20.000 296 -1515.00 11656.79 52531.10 88888.00 2011-10-23 01:58:30.000 296 -1515.00 11656.66 52531.22 88888.00 2011-10-23 01:58:40.000 296 -1515.00 11656.66 52531.22 88888.00 2011-10-23 01:58:50.000 296 -1515.00 11656.79 52531.35 88888.00 2011-10-23 01:59:00.000 296 -1515.00 11656.42 52531.47 88888.00 2011-10-23 01:59:10.000 296 -1515.00 11656.30 52531.22 88888.00 2011-10-23 01:59:20.000 296 -1515.00 11656.42 52531.10 88888.00 2011-10-23 01:59:30.000 296 -1515.00 11656.42 52531.22 88888.00 2011-10-23 01:59:40.000 296 -1515.00 11656.30 52530.98 88888.00 2011-10-23 01:59:50.000 296 -1515.00 11656.30 52530.74 88888.00 2011-10-23 02:00:00.000 296 -1515.00 11656.05 52531.22 88888.00 2011-10-23 02:00:10.000 296 -1515.00 11655.81 52530.98 88888.00 2011-10-23 02:00:20.000 296 -1515.00 11656.18 52531.35 88888.00 2011-10-23 02:00:30.000 296 -1515.00 11656.05 52531.10 88888.00 2011-10-23 02:00:40.000 296 -1515.00 11656.05 52530.98 88888.00 2011-10-23 02:00:50.000 296 -1515.00 11656.18 52530.98 88888.00 2011-10-23 02:01:00.000 296 -1515.00 11656.05 52530.98 88888.00 2011-10-23 02:01:10.000 296 -1515.00 11656.30 52531.10 88888.00 2011-10-23 02:01:20.000 296 -1515.00 11655.93 52531.22 88888.00 2011-10-23 02:01:30.000 296 -1515.00 11656.18 52530.74 88888.00 2011-10-23 02:01:40.000 296 -1515.00 11655.93 52530.74 88888.00 2011-10-23 02:01:50.000 296 -1515.00 11656.05 52530.86 88888.00 2011-10-23 02:02:00.000 296 -1515.00 11655.69 52530.86 88888.00 2011-10-23 02:02:10.000 296 -1515.00 11655.69 52531.10 88888.00 2011-10-23 02:02:20.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 02:02:30.000 296 -1515.00 11655.81 52530.98 88888.00 2011-10-23 02:02:40.000 296 -1515.00 11655.81 52530.49 88888.00 2011-10-23 02:02:50.000 296 -1515.00 11655.57 52530.61 88888.00 2011-10-23 02:03:00.000 296 -1515.00 11655.69 52530.74 88888.00 2011-10-23 02:03:10.000 296 -1515.00 11655.57 52530.37 88888.00 2011-10-23 02:03:20.000 296 -1515.00 11655.57 52530.49 88888.00 2011-10-23 02:03:30.000 296 -1515.00 11655.81 52530.74 88888.00 2011-10-23 02:03:40.000 296 -1515.00 11655.69 52530.86 88888.00 2011-10-23 02:03:50.000 296 -1515.00 11655.69 52530.86 88888.00 2011-10-23 02:04:00.000 296 -1515.00 11655.69 52530.98 88888.00 2011-10-23 02:04:10.000 296 -1515.00 11655.69 52530.61 88888.00 2011-10-23 02:04:20.000 296 -1515.00 11655.69 52530.74 88888.00 2011-10-23 02:04:30.000 296 -1515.00 11655.69 52530.61 88888.00 2011-10-23 02:04:40.000 296 -1515.00 11655.57 52530.61 88888.00 2011-10-23 02:04:50.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 02:05:00.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 02:05:10.000 296 -1515.00 11655.81 52530.74 88888.00 2011-10-23 02:05:20.000 296 -1515.00 11656.05 52530.74 88888.00 2011-10-23 02:05:30.000 296 -1515.00 11655.93 52530.98 88888.00 2011-10-23 02:05:40.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 02:05:50.000 296 -1515.00 11655.69 52530.98 88888.00 2011-10-23 02:06:00.000 296 -1515.00 11655.81 52531.10 88888.00 2011-10-23 02:06:10.000 296 -1515.00 11655.81 52531.10 88888.00 2011-10-23 02:06:20.000 296 -1515.00 11655.69 52530.98 88888.00 2011-10-23 02:06:30.000 296 -1515.00 11655.69 52531.10 88888.00 2011-10-23 02:06:40.000 296 -1515.00 11655.81 52530.98 88888.00 2011-10-23 02:06:50.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:07:00.000 296 -1515.00 11655.08 52530.86 88888.00 2011-10-23 02:07:10.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:07:20.000 296 -1515.00 11655.69 52530.74 88888.00 2011-10-23 02:07:30.000 296 -1515.00 11655.44 52530.61 88888.00 2011-10-23 02:07:40.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 02:07:50.000 296 -1515.00 11655.44 52530.74 88888.00 2011-10-23 02:08:00.000 296 -1515.00 11655.20 52530.86 88888.00 2011-10-23 02:08:10.000 296 -1515.00 11655.08 52530.98 88888.00 2011-10-23 02:08:20.000 296 -1515.00 11654.96 52531.10 88888.00 2011-10-23 02:08:30.000 296 -1515.00 11655.08 52531.10 88888.00 2011-10-23 02:08:40.000 296 -1515.00 11655.08 52530.74 88888.00 2011-10-23 02:08:50.000 296 -1515.00 11655.20 52531.10 88888.00 2011-10-23 02:09:00.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:09:10.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:09:20.000 296 -1515.00 11655.57 52531.22 88888.00 2011-10-23 02:09:30.000 296 -1515.00 11655.32 52531.10 88888.00 2011-10-23 02:09:40.000 296 -1515.00 11655.44 52531.10 88888.00 2011-10-23 02:09:50.000 296 -1515.00 11655.69 52530.98 88888.00 2011-10-23 02:10:00.000 296 -1515.00 11655.69 52530.98 88888.00 2011-10-23 02:10:10.000 296 -1515.00 11655.69 52530.74 88888.00 2011-10-23 02:10:20.000 296 -1515.00 11655.44 52530.74 88888.00 2011-10-23 02:10:30.000 296 -1515.00 11655.57 52531.10 88888.00 2011-10-23 02:10:40.000 296 -1515.00 11655.44 52530.98 88888.00 2011-10-23 02:10:50.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:11:00.000 296 -1515.00 11655.44 52530.74 88888.00 2011-10-23 02:11:10.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 02:11:20.000 296 -1515.00 11655.44 52530.74 88888.00 2011-10-23 02:11:30.000 296 -1515.00 11655.57 52530.86 88888.00 2011-10-23 02:11:40.000 296 -1515.00 11655.69 52530.74 88888.00 2011-10-23 02:11:50.000 296 -1515.00 11655.57 52530.61 88888.00 2011-10-23 02:12:00.000 296 -1515.00 11655.44 52530.61 88888.00 2011-10-23 02:12:10.000 296 -1515.00 11655.44 52530.74 88888.00 2011-10-23 02:12:20.000 296 -1515.00 11655.57 52530.74 88888.00 2011-10-23 02:12:30.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:12:40.000 296 -1515.00 11655.44 52530.86 88888.00 2011-10-23 02:12:50.000 296 -1515.00 11655.44 52530.86 88888.00 2011-10-23 02:13:00.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 02:13:10.000 296 -1515.00 11655.57 52530.98 88888.00 2011-10-23 02:13:20.000 296 -1515.00 11655.44 52530.74 88888.00 2011-10-23 02:13:30.000 296 -1515.00 11655.44 52530.61 88888.00 2011-10-23 02:13:40.000 296 -1515.00 11655.20 52530.86 88888.00 2011-10-23 02:13:50.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:14:00.000 296 -1515.00 11655.08 52530.61 88888.00 2011-10-23 02:14:10.000 296 -1515.00 11655.08 52530.61 88888.00 2011-10-23 02:14:20.000 296 -1515.00 11655.08 52530.74 88888.00 2011-10-23 02:14:30.000 296 -1515.00 11655.20 52530.98 88888.00 2011-10-23 02:14:40.000 296 -1515.00 11655.20 52530.86 88888.00 2011-10-23 02:14:50.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 02:15:00.000 296 -1515.00 11655.32 52530.61 88888.00 2011-10-23 02:15:10.000 296 -1515.00 11655.20 52530.74 88888.00 2011-10-23 02:15:20.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:15:30.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:15:40.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 02:15:50.000 296 -1515.00 11655.32 52530.37 88888.00 2011-10-23 02:16:00.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 02:16:10.000 296 -1515.00 11655.44 52530.61 88888.00 2011-10-23 02:16:20.000 296 -1515.00 11655.32 52530.61 88888.00 2011-10-23 02:16:30.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:16:40.000 296 -1515.00 11655.44 52530.98 88888.00 2011-10-23 02:16:50.000 296 -1515.00 11655.32 52531.10 88888.00 2011-10-23 02:17:00.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:17:10.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:17:20.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 02:17:30.000 296 -1515.00 11655.32 52531.10 88888.00 2011-10-23 02:17:40.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:17:50.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:18:00.000 296 -1515.00 11655.20 52530.86 88888.00 2011-10-23 02:18:10.000 296 -1515.00 11655.44 52530.98 88888.00 2011-10-23 02:18:20.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:18:30.000 296 -1515.00 11655.20 52531.10 88888.00 2011-10-23 02:18:40.000 296 -1515.00 11655.08 52531.10 88888.00 2011-10-23 02:18:50.000 296 -1515.00 11655.20 52530.86 88888.00 2011-10-23 02:19:00.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:19:10.000 296 -1515.00 11655.44 52531.10 88888.00 2011-10-23 02:19:20.000 296 -1515.00 11655.57 52531.10 88888.00 2011-10-23 02:19:30.000 296 -1515.00 11655.57 52530.98 88888.00 2011-10-23 02:19:40.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:19:50.000 296 -1515.00 11655.20 52530.74 88888.00 2011-10-23 02:20:00.000 296 -1515.00 11655.44 52530.86 88888.00 2011-10-23 02:20:10.000 296 -1515.00 11654.96 52530.98 88888.00 2011-10-23 02:20:20.000 296 -1515.00 11655.20 52531.10 88888.00 2011-10-23 02:20:30.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:20:40.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 02:20:50.000 296 -1515.00 11655.20 52530.74 88888.00 2011-10-23 02:21:00.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:21:10.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:21:20.000 296 -1515.00 11655.44 52531.10 88888.00 2011-10-23 02:21:30.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:21:40.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:21:50.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:22:00.000 296 -1515.00 11655.32 52531.10 88888.00 2011-10-23 02:22:10.000 296 -1515.00 11655.44 52530.98 88888.00 2011-10-23 02:22:20.000 296 -1515.00 11655.32 52530.74 88888.00 2011-10-23 02:22:30.000 296 -1515.00 11655.44 52530.86 88888.00 2011-10-23 02:22:40.000 296 -1515.00 11655.32 52530.61 88888.00 2011-10-23 02:22:50.000 296 -1515.00 11655.44 52530.74 88888.00 2011-10-23 02:23:00.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:23:10.000 296 -1515.00 11655.44 52531.35 88888.00 2011-10-23 02:23:20.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:23:30.000 296 -1515.00 11655.44 52530.98 88888.00 2011-10-23 02:23:40.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:23:50.000 296 -1515.00 11655.08 52530.86 88888.00 2011-10-23 02:24:00.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:24:10.000 296 -1515.00 11655.20 52530.98 88888.00 2011-10-23 02:24:20.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:24:30.000 296 -1515.00 11655.32 52531.10 88888.00 2011-10-23 02:24:40.000 296 -1515.00 11655.20 52530.86 88888.00 2011-10-23 02:24:50.000 296 -1515.00 11655.44 52531.10 88888.00 2011-10-23 02:25:00.000 296 -1515.00 11655.32 52531.22 88888.00 2011-10-23 02:25:10.000 296 -1515.00 11655.69 52531.59 88888.00 2011-10-23 02:25:20.000 296 -1515.00 11655.57 52531.59 88888.00 2011-10-23 02:25:30.000 296 -1515.00 11655.44 52531.35 88888.00 2011-10-23 02:25:40.000 296 -1515.00 11655.44 52531.47 88888.00 2011-10-23 02:25:50.000 296 -1515.00 11655.32 52531.35 88888.00 2011-10-23 02:26:00.000 296 -1515.00 11655.44 52531.22 88888.00 2011-10-23 02:26:10.000 296 -1515.00 11655.81 52531.35 88888.00 2011-10-23 02:26:20.000 296 -1515.00 11655.57 52531.35 88888.00 2011-10-23 02:26:30.000 296 -1515.00 11655.69 52531.59 88888.00 2011-10-23 02:26:40.000 296 -1515.00 11655.81 52531.59 88888.00 2011-10-23 02:26:50.000 296 -1515.00 11655.81 52531.59 88888.00 2011-10-23 02:27:00.000 296 -1515.00 11655.81 52531.84 88888.00 2011-10-23 02:27:10.000 296 -1515.00 11655.57 52531.59 88888.00 2011-10-23 02:27:20.000 296 -1515.00 11655.57 52531.35 88888.00 2011-10-23 02:27:30.000 296 -1515.00 11655.57 52531.47 88888.00 2011-10-23 02:27:40.000 296 -1515.00 11655.57 52531.22 88888.00 2011-10-23 02:27:50.000 296 -1515.00 11655.57 52531.22 88888.00 2011-10-23 02:28:00.000 296 -1515.00 11655.81 52531.35 88888.00 2011-10-23 02:28:10.000 296 -1515.00 11655.57 52531.47 88888.00 2011-10-23 02:28:20.000 296 -1515.00 11655.44 52531.47 88888.00 2011-10-23 02:28:30.000 296 -1515.00 11655.44 52531.35 88888.00 2011-10-23 02:28:40.000 296 -1515.00 11655.57 52531.35 88888.00 2011-10-23 02:28:50.000 296 -1515.00 11655.44 52530.98 88888.00 2011-10-23 02:29:00.000 296 -1515.00 11655.32 52531.22 88888.00 2011-10-23 02:29:10.000 296 -1515.00 11655.20 52531.47 88888.00 2011-10-23 02:29:20.000 296 -1515.00 11655.32 52531.47 88888.00 2011-10-23 02:29:30.000 296 -1515.00 11655.44 52531.47 88888.00 2011-10-23 02:29:40.000 296 -1515.00 11655.32 52531.35 88888.00 2011-10-23 02:29:50.000 296 -1515.00 11655.20 52531.22 88888.00 2011-10-23 02:30:00.000 296 -1515.00 11654.96 52530.98 88888.00 2011-10-23 02:30:10.000 296 -1515.00 11655.08 52531.22 88888.00 2011-10-23 02:30:20.000 296 -1515.00 11655.32 52531.22 88888.00 2011-10-23 02:30:30.000 296 -1515.00 11655.44 52531.10 88888.00 2011-10-23 02:30:40.000 296 -1515.00 11655.32 52531.22 88888.00 2011-10-23 02:30:50.000 296 -1515.00 11655.44 52531.22 88888.00 2011-10-23 02:31:00.000 296 -1515.00 11655.69 52531.22 88888.00 2011-10-23 02:31:10.000 296 -1515.00 11655.44 52531.59 88888.00 2011-10-23 02:31:20.000 296 -1515.00 11655.69 52531.71 88888.00 2011-10-23 02:31:30.000 296 -1515.00 11655.69 52531.71 88888.00 2011-10-23 02:31:40.000 296 -1515.00 11655.32 52531.84 88888.00 2011-10-23 02:31:50.000 296 -1515.00 11655.32 52531.59 88888.00 2011-10-23 02:32:00.000 296 -1515.00 11655.32 52531.59 88888.00 2011-10-23 02:32:10.000 296 -1515.00 11655.32 52531.35 88888.00 2011-10-23 02:32:20.000 296 -1515.00 11655.44 52531.59 88888.00 2011-10-23 02:32:30.000 296 -1515.00 11655.44 52531.47 88888.00 2011-10-23 02:32:40.000 296 -1515.00 11655.32 52531.47 88888.00 2011-10-23 02:32:50.000 296 -1515.00 11655.44 52531.47 88888.00 2011-10-23 02:33:00.000 296 -1515.00 11655.57 52531.47 88888.00 2011-10-23 02:33:10.000 296 -1515.00 11655.57 52531.35 88888.00 2011-10-23 02:33:20.000 296 -1515.00 11655.20 52531.22 88888.00 2011-10-23 02:33:30.000 296 -1515.00 11655.20 52531.22 88888.00 2011-10-23 02:33:40.000 296 -1515.00 11655.44 52531.35 88888.00 2011-10-23 02:33:50.000 296 -1515.00 11655.44 52531.47 88888.00 2011-10-23 02:34:00.000 296 -1515.00 11655.32 52531.35 88888.00 2011-10-23 02:34:10.000 296 -1515.00 11655.20 52531.59 88888.00 2011-10-23 02:34:20.000 296 -1515.00 11655.44 52531.71 88888.00 2011-10-23 02:34:30.000 296 -1515.00 11655.32 52531.84 88888.00 2011-10-23 02:34:40.000 296 -1515.00 11655.44 52531.47 88888.00 2011-10-23 02:34:50.000 296 -1515.00 11655.08 52531.22 88888.00 2011-10-23 02:35:00.000 296 -1515.00 11655.20 52531.22 88888.00 2011-10-23 02:35:10.000 296 -1515.00 11655.32 52531.10 88888.00 2011-10-23 02:35:20.000 296 -1515.00 11655.08 52531.22 88888.00 2011-10-23 02:35:30.000 296 -1515.00 11654.83 52530.98 88888.00 2011-10-23 02:35:40.000 296 -1515.00 11655.08 52531.35 88888.00 2011-10-23 02:35:50.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:36:00.000 296 -1515.00 11655.20 52530.98 88888.00 2011-10-23 02:36:10.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:36:20.000 296 -1515.00 11655.32 52531.35 88888.00 2011-10-23 02:36:30.000 296 -1515.00 11655.32 52531.10 88888.00 2011-10-23 02:36:40.000 296 -1515.00 11655.08 52531.10 88888.00 2011-10-23 02:36:50.000 296 -1515.00 11655.44 52531.22 88888.00 2011-10-23 02:37:00.000 296 -1515.00 11655.44 52531.22 88888.00 2011-10-23 02:37:10.000 296 -1515.00 11655.57 52531.22 88888.00 2011-10-23 02:37:20.000 296 -1515.00 11655.08 52531.10 88888.00 2011-10-23 02:37:30.000 296 -1515.00 11655.44 52531.22 88888.00 2011-10-23 02:37:40.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:37:50.000 296 -1515.00 11655.32 52530.98 88888.00 2011-10-23 02:38:00.000 296 -1515.00 11655.32 52530.86 88888.00 2011-10-23 02:38:10.000 296 -1515.00 11655.08 52530.49 88888.00 2011-10-23 02:38:20.000 296 -1515.00 11655.20 52530.49 88888.00 2011-10-23 02:38:30.000 296 -1515.00 11655.20 52530.61 88888.00 2011-10-23 02:38:40.000 296 -1515.00 11655.08 52530.86 88888.00 2011-10-23 02:38:50.000 296 -1515.00 11655.20 52530.98 88888.00 2011-10-23 02:39:00.000 296 -1515.00 11654.83 52530.74 88888.00 2011-10-23 02:39:10.000 296 -1515.00 11654.96 52530.74 88888.00 2011-10-23 02:39:20.000 296 -1515.00 11654.96 52530.61 88888.00 2011-10-23 02:39:30.000 296 -1515.00 11655.08 52530.49 88888.00 2011-10-23 02:39:40.000 296 -1515.00 11654.83 52530.74 88888.00 2011-10-23 02:39:50.000 296 -1515.00 11654.96 52530.86 88888.00 2011-10-23 02:40:00.000 296 -1515.00 11654.96 52530.98 88888.00 2011-10-23 02:40:10.000 296 -1515.00 11654.96 52530.98 88888.00 2011-10-23 02:40:20.000 296 -1515.00 11654.83 52530.98 88888.00 2011-10-23 02:40:30.000 296 -1515.00 11654.47 52530.86 88888.00 2011-10-23 02:40:40.000 296 -1515.00 11654.47 52530.98 88888.00 2011-10-23 02:40:50.000 296 -1515.00 11654.35 52530.98 88888.00 2011-10-23 02:41:00.000 296 -1515.00 11654.35 52530.98 88888.00 2011-10-23 02:41:10.000 296 -1515.00 11654.71 52530.86 88888.00 2011-10-23 02:41:20.000 296 -1515.00 11654.71 52530.74 88888.00 2011-10-23 02:41:30.000 296 -1515.00 11654.35 52530.74 88888.00 2011-10-23 02:41:40.000 296 -1515.00 11654.47 52530.74 88888.00 2011-10-23 02:41:50.000 296 -1515.00 11654.35 52530.98 88888.00 2011-10-23 02:42:00.000 296 -1515.00 11654.22 52530.61 88888.00 2011-10-23 02:42:10.000 296 -1515.00 11654.59 52530.74 88888.00 2011-10-23 02:42:20.000 296 -1515.00 11654.47 52530.61 88888.00 2011-10-23 02:42:30.000 296 -1515.00 11654.71 52530.98 88888.00 2011-10-23 02:42:40.000 296 -1515.00 11654.71 52530.74 88888.00 2011-10-23 02:42:50.000 296 -1515.00 11654.47 52530.61 88888.00 2011-10-23 02:43:00.000 296 -1515.00 11654.47 52530.74 88888.00 2011-10-23 02:43:10.000 296 -1515.00 11654.59 52530.61 88888.00 2011-10-23 02:43:20.000 296 -1515.00 11654.83 52530.61 88888.00 2011-10-23 02:43:30.000 296 -1515.00 11654.83 52530.61 88888.00 2011-10-23 02:43:40.000 296 -1515.00 11654.71 52530.61 88888.00 2011-10-23 02:43:50.000 296 -1515.00 11654.71 52530.74 88888.00 2011-10-23 02:44:00.000 296 -1515.00 11654.96 52530.49 88888.00 2011-10-23 02:44:10.000 296 -1515.00 11654.59 52530.49 88888.00 2011-10-23 02:44:20.000 296 -1515.00 11654.35 52530.74 88888.00 2011-10-23 02:44:30.000 296 -1515.00 11654.59 52530.49 88888.00 2011-10-23 02:44:40.000 296 -1515.00 11654.71 52530.37 88888.00 2011-10-23 02:44:50.000 296 -1515.00 11654.83 52530.49 88888.00 2011-10-23 02:45:00.000 296 -1515.00 11654.83 52531.22 88888.00 2011-10-23 02:45:10.000 296 -1515.00 11655.08 52531.10 88888.00 2011-10-23 02:45:20.000 296 -1515.00 11654.71 52530.74 88888.00 2011-10-23 02:45:30.000 296 -1515.00 11654.47 52530.25 88888.00 2011-10-23 02:45:40.000 296 -1515.00 11654.47 52530.25 88888.00 2011-10-23 02:45:50.000 296 -1515.00 11654.71 52530.37 88888.00 2011-10-23 02:46:00.000 296 -1515.00 11654.59 52530.37 88888.00 2011-10-23 02:46:10.000 296 -1515.00 11654.47 52530.37 88888.00 2011-10-23 02:46:20.000 296 -1515.00 11654.59 52530.49 88888.00 2011-10-23 02:46:30.000 296 -1515.00 11654.71 52530.37 88888.00 2011-10-23 02:46:40.000 296 -1515.00 11654.10 52530.25 88888.00 2011-10-23 02:46:50.000 296 -1515.00 11654.10 52530.13 88888.00 2011-10-23 02:47:00.000 296 -1515.00 11654.22 52530.25 88888.00 2011-10-23 02:47:10.000 296 -1515.00 11654.10 52530.37 88888.00 2011-10-23 02:47:20.000 296 -1515.00 11654.10 52530.49 88888.00 2011-10-23 02:47:30.000 296 -1515.00 11654.22 52530.37 88888.00 2011-10-23 02:47:40.000 296 -1515.00 11654.22 52530.25 88888.00 2011-10-23 02:47:50.000 296 -1515.00 11654.10 52530.37 88888.00 2011-10-23 02:48:00.000 296 -1515.00 11653.86 52530.13 88888.00 2011-10-23 02:48:10.000 296 -1515.00 11654.10 52529.88 88888.00 2011-10-23 02:48:20.000 296 -1515.00 11654.35 52530.00 88888.00 2011-10-23 02:48:30.000 296 -1515.00 11654.35 52529.88 88888.00 2011-10-23 02:48:40.000 296 -1515.00 11654.35 52529.76 88888.00 2011-10-23 02:48:50.000 296 -1515.00 11654.47 52530.00 88888.00 2011-10-23 02:49:00.000 296 -1515.00 11654.22 52529.88 88888.00 2011-10-23 02:49:10.000 296 -1515.00 11653.98 52529.64 88888.00 2011-10-23 02:49:20.000 296 -1515.00 11654.35 52529.52 88888.00 2011-10-23 02:49:30.000 296 -1515.00 11654.35 52529.76 88888.00 2011-10-23 02:49:40.000 296 -1515.00 11654.22 52529.76 88888.00 2011-10-23 02:49:50.000 296 -1515.00 11653.98 52529.88 88888.00 2011-10-23 02:50:00.000 296 -1515.00 11654.10 52529.88 88888.00 2011-10-23 02:50:10.000 296 -1515.00 11654.22 52529.76 88888.00 2011-10-23 02:50:20.000 296 -1515.00 11653.86 52529.76 88888.00 2011-10-23 02:50:30.000 296 -1515.00 11654.10 52530.13 88888.00 2011-10-23 02:50:40.000 296 -1515.00 11654.10 52530.13 88888.00 2011-10-23 02:50:50.000 296 -1515.00 11654.10 52529.76 88888.00 2011-10-23 02:51:00.000 296 -1515.00 11654.10 52529.88 88888.00 2011-10-23 02:51:10.000 296 -1515.00 11654.22 52529.88 88888.00 2011-10-23 02:51:20.000 296 -1515.00 11653.86 52530.00 88888.00 2011-10-23 02:51:30.000 296 -1515.00 11653.98 52530.00 88888.00 2011-10-23 02:51:40.000 296 -1515.00 11653.86 52529.88 88888.00 2011-10-23 02:51:50.000 296 -1515.00 11653.86 52529.88 88888.00 2011-10-23 02:52:00.000 296 -1515.00 11653.74 52529.88 88888.00 2011-10-23 02:52:10.000 296 -1515.00 11653.61 52529.64 88888.00 2011-10-23 02:52:20.000 296 -1515.00 11653.61 52529.52 88888.00 2011-10-23 02:52:30.000 296 -1515.00 11653.61 52529.76 88888.00 2011-10-23 02:52:40.000 296 -1515.00 11653.74 52529.88 88888.00 2011-10-23 02:52:50.000 296 -1515.00 11653.86 52530.00 88888.00 2011-10-23 02:53:00.000 296 -1515.00 11653.25 52530.00 88888.00 2011-10-23 02:53:10.000 296 -1515.00 11653.25 52529.88 88888.00 2011-10-23 02:53:20.000 296 -1515.00 11653.25 52529.76 88888.00 2011-10-23 02:53:30.000 296 -1515.00 11653.49 52529.88 88888.00 2011-10-23 02:53:40.000 296 -1515.00 11653.37 52529.88 88888.00 2011-10-23 02:53:50.000 296 -1515.00 11653.49 52529.88 88888.00 2011-10-23 02:54:00.000 296 -1515.00 11653.12 52530.00 88888.00 2011-10-23 02:54:10.000 296 -1515.00 11652.88 52529.76 88888.00 2011-10-23 02:54:20.000 296 -1515.00 11652.64 52529.76 88888.00 2011-10-23 02:54:30.000 296 -1515.00 11652.64 52529.39 88888.00 2011-10-23 02:54:40.000 296 -1515.00 11652.76 52529.27 88888.00 2011-10-23 02:54:50.000 296 -1515.00 11652.76 52529.52 88888.00 2011-10-23 02:55:00.000 296 -1515.00 11652.76 52529.39 88888.00 2011-10-23 02:55:10.000 296 -1515.00 11652.64 52529.52 88888.00 2011-10-23 02:55:20.000 296 -1515.00 11652.76 52529.52 88888.00 2011-10-23 02:55:30.000 296 -1515.00 11652.76 52529.39 88888.00 2011-10-23 02:55:40.000 296 -1515.00 11652.51 52529.39 88888.00 2011-10-23 02:55:50.000 296 -1515.00 11652.64 52529.39 88888.00 2011-10-23 02:56:00.000 296 -1515.00 11652.51 52529.39 88888.00 2011-10-23 02:56:10.000 296 -1515.00 11652.64 52529.15 88888.00 2011-10-23 02:56:20.000 296 -1515.00 11652.76 52529.39 88888.00 2011-10-23 02:56:30.000 296 -1515.00 11652.76 52529.64 88888.00 2011-10-23 02:56:40.000 296 -1515.00 11652.51 52529.39 88888.00 2011-10-23 02:56:50.000 296 -1515.00 11652.51 52529.64 88888.00 2011-10-23 02:57:00.000 296 -1515.00 11652.76 52529.64 88888.00 2011-10-23 02:57:10.000 296 -1515.00 11652.76 52529.39 88888.00 2011-10-23 02:57:20.000 296 -1515.00 11652.64 52529.39 88888.00 2011-10-23 02:57:30.000 296 -1515.00 11652.76 52529.76 88888.00 2011-10-23 02:57:40.000 296 -1515.00 11652.64 52529.64 88888.00 2011-10-23 02:57:50.000 296 -1515.00 11653.00 52529.88 88888.00 2011-10-23 02:58:00.000 296 -1515.00 11652.64 52529.76 88888.00 2011-10-23 02:58:10.000 296 -1515.00 11652.88 52529.64 88888.00 2011-10-23 02:58:20.000 296 -1515.00 11653.00 52529.39 88888.00 2011-10-23 02:58:30.000 296 -1515.00 11652.88 52529.39 88888.00 2011-10-23 02:58:40.000 296 -1515.00 11653.12 52529.27 88888.00 2011-10-23 02:58:50.000 296 -1515.00 11653.37 52529.52 88888.00 2011-10-23 02:59:00.000 296 -1515.00 11653.25 52529.52 88888.00 2011-10-23 02:59:10.000 296 -1515.00 11653.61 52529.76 88888.00 2011-10-23 02:59:20.000 296 -1515.00 11653.61 52529.88 88888.00 2011-10-23 02:59:30.000 296 -1515.00 11653.74 52529.88 88888.00 2011-10-23 02:59:40.000 296 -1515.00 11653.49 52530.25 88888.00 2011-10-23 02:59:50.000 296 -1515.00 11653.49 52530.00 88888.00 2011-10-23 03:00:00.000 296 -1515.00 11653.49 52529.88 88888.00 2011-10-23 03:00:10.000 296 -1515.00 11653.61 52529.88 88888.00 2011-10-23 03:00:20.000 296 -1515.00 11653.49 52529.88 88888.00 2011-10-23 03:00:30.000 296 -1515.00 11653.49 52530.00 88888.00 2011-10-23 03:00:40.000 296 -1515.00 11653.49 52530.00 88888.00 2011-10-23 03:00:50.000 296 -1515.00 11653.49 52530.00 88888.00 2011-10-23 03:01:00.000 296 -1515.00 11653.74 52530.00 88888.00 2011-10-23 03:01:10.000 296 -1515.00 11653.74 52529.88 88888.00 2011-10-23 03:01:20.000 296 -1515.00 11653.86 52530.25 88888.00 2011-10-23 03:01:30.000 296 -1515.00 11653.49 52530.13 88888.00 2011-10-23 03:01:40.000 296 -1515.00 11653.25 52529.88 88888.00 2011-10-23 03:01:50.000 296 -1515.00 11653.37 52529.64 88888.00 2011-10-23 03:02:00.000 296 -1515.00 11653.49 52529.76 88888.00 2011-10-23 03:02:10.000 296 -1515.00 11653.61 52529.88 88888.00 2011-10-23 03:02:20.000 296 -1515.00 11653.61 52530.00 88888.00 2011-10-23 03:02:30.000 296 -1515.00 11653.37 52530.13 88888.00 2011-10-23 03:02:40.000 296 -1515.00 11653.49 52530.13 88888.00 2011-10-23 03:02:50.000 296 -1515.00 11653.37 52530.00 88888.00 2011-10-23 03:03:00.000 296 -1515.00 11653.49 52530.25 88888.00 2011-10-23 03:03:10.000 296 -1515.00 11653.49 52530.00 88888.00 2011-10-23 03:03:20.000 296 -1515.00 11653.49 52529.88 88888.00 2011-10-23 03:03:30.000 296 -1515.00 11653.37 52530.25 88888.00 2011-10-23 03:03:40.000 296 -1515.00 11653.61 52530.49 88888.00 2011-10-23 03:03:50.000 296 -1515.00 11653.49 52530.49 88888.00 2011-10-23 03:04:00.000 296 -1515.00 11653.37 52530.37 88888.00 2011-10-23 03:04:10.000 296 -1515.00 11653.49 52530.25 88888.00 2011-10-23 03:04:20.000 296 -1515.00 11653.49 52530.37 88888.00 2011-10-23 03:04:30.000 296 -1515.00 11653.61 52530.13 88888.00 2011-10-23 03:04:40.000 296 -1515.00 11653.37 52530.37 88888.00 2011-10-23 03:04:50.000 296 -1515.00 11653.37 52530.37 88888.00 2011-10-23 03:05:00.000 296 -1515.00 11653.37 52530.37 88888.00 2011-10-23 03:05:10.000 296 -1515.00 11653.49 52530.49 88888.00 2011-10-23 03:05:20.000 296 -1515.00 11653.49 52530.86 88888.00 2011-10-23 03:05:30.000 296 -1515.00 11653.49 52530.61 88888.00 2011-10-23 03:05:40.000 296 -1515.00 11653.74 52530.25 88888.00 2011-10-23 03:05:50.000 296 -1515.00 11653.49 52530.61 88888.00 2011-10-23 03:06:00.000 296 -1515.00 11653.49 52530.37 88888.00 2011-10-23 03:06:10.000 296 -1515.00 11653.49 52530.00 88888.00 2011-10-23 03:06:20.000 296 -1515.00 11653.49 52530.13 88888.00 2011-10-23 03:06:30.000 296 -1515.00 11653.61 52530.13 88888.00 2011-10-23 03:06:40.000 296 -1515.00 11653.25 52530.25 88888.00 2011-10-23 03:06:50.000 296 -1515.00 11653.61 52530.37 88888.00 2011-10-23 03:07:00.000 296 -1515.00 11653.37 52530.25 88888.00 2011-10-23 03:07:10.000 296 -1515.00 11653.12 52530.00 88888.00 2011-10-23 03:07:20.000 296 -1515.00 11653.25 52529.88 88888.00 2011-10-23 03:07:30.000 296 -1515.00 11653.00 52530.00 88888.00 2011-10-23 03:07:40.000 296 -1515.00 11653.00 52529.64 88888.00 2011-10-23 03:07:50.000 296 -1515.00 11652.76 52529.64 88888.00 2011-10-23 03:08:00.000 296 -1515.00 11652.88 52529.76 88888.00 2011-10-23 03:08:10.000 296 -1515.00 11652.64 52529.76 88888.00 2011-10-23 03:08:20.000 296 -1515.00 11652.64 52529.52 88888.00 2011-10-23 03:08:30.000 296 -1515.00 11652.27 52530.00 88888.00 2011-10-23 03:08:40.000 296 -1515.00 11652.27 52529.76 88888.00 2011-10-23 03:08:50.000 296 -1515.00 11652.51 52529.64 88888.00 2011-10-23 03:09:00.000 296 -1515.00 11652.39 52529.39 88888.00 2011-10-23 03:09:10.000 296 -1515.00 11652.64 52529.64 88888.00 2011-10-23 03:09:20.000 296 -1515.00 11652.39 52529.39 88888.00 2011-10-23 03:09:30.000 296 -1515.00 11652.51 52529.27 88888.00 2011-10-23 03:09:40.000 296 -1515.00 11652.39 52529.39 88888.00 2011-10-23 03:09:50.000 296 -1515.00 11652.64 52529.27 88888.00 2011-10-23 03:10:00.000 296 -1515.00 11652.88 52529.52 88888.00 2011-10-23 03:10:10.000 296 -1515.00 11652.64 52529.76 88888.00 2011-10-23 03:10:20.000 296 -1515.00 11653.00 52530.13 88888.00 2011-10-23 03:10:30.000 296 -1515.00 11653.25 52530.25 88888.00 2011-10-23 03:10:40.000 296 -1515.00 11653.61 52530.00 88888.00 2011-10-23 03:10:50.000 296 -1515.00 11653.61 52530.13 88888.00 2011-10-23 03:11:00.000 296 -1515.00 11653.61 52530.37 88888.00 2011-10-23 03:11:10.000 296 -1515.00 11653.61 52530.25 88888.00 2011-10-23 03:11:20.000 296 -1515.00 11654.10 52530.49 88888.00 2011-10-23 03:11:30.000 296 -1515.00 11654.35 52530.49 88888.00 2011-10-23 03:11:40.000 296 -1515.00 11654.22 52530.74 88888.00 2011-10-23 03:11:50.000 296 -1515.00 11654.10 52530.86 88888.00 2011-10-23 03:12:00.000 296 -1515.00 11653.98 52530.61 88888.00 2011-10-23 03:12:10.000 296 -1515.00 11653.98 52530.61 88888.00 2011-10-23 03:12:20.000 296 -1515.00 11653.86 52530.61 88888.00 2011-10-23 03:12:30.000 296 -1515.00 11653.98 52530.74 88888.00 2011-10-23 03:12:40.000 296 -1515.00 11653.98 52531.10 88888.00 2011-10-23 03:12:50.000 296 -1515.00 11653.86 52530.98 88888.00 2011-10-23 03:13:00.000 296 -1515.00 11653.61 52530.98 88888.00 2011-10-23 03:13:10.000 296 -1515.00 11653.61 52530.74 88888.00 2011-10-23 03:13:20.000 296 -1515.00 11653.74 52530.74 88888.00 2011-10-23 03:13:30.000 296 -1515.00 11653.74 52530.49 88888.00 2011-10-23 03:13:40.000 296 -1515.00 11653.74 52530.61 88888.00 2011-10-23 03:13:50.000 296 -1515.00 11653.49 52530.74 88888.00 2011-10-23 03:14:00.000 296 -1515.00 11653.49 52530.86 88888.00 2011-10-23 03:14:10.000 296 -1515.00 11653.37 52530.49 88888.00 2011-10-23 03:14:20.000 296 -1515.00 11653.12 52530.49 88888.00 2011-10-23 03:14:30.000 296 -1515.00 11652.76 52530.37 88888.00 2011-10-23 03:14:40.000 296 -1515.00 11652.76 52530.49 88888.00 2011-10-23 03:14:50.000 296 -1515.00 11652.88 52530.61 88888.00 2011-10-23 03:15:00.000 296 -1515.00 11653.00 52530.37 88888.00 2011-10-23 03:15:10.000 296 -1515.00 11653.25 52530.61 88888.00 2011-10-23 03:15:20.000 296 -1515.00 11653.12 52530.74 88888.00 2011-10-23 03:15:30.000 296 -1515.00 11653.25 52530.37 88888.00 2011-10-23 03:15:40.000 296 -1515.00 11653.37 52530.00 88888.00 2011-10-23 03:15:50.000 296 -1515.00 11653.61 52529.64 88888.00 2011-10-23 03:16:00.000 296 -1515.00 11653.49 52529.64 88888.00 2011-10-23 03:16:10.000 296 -1515.00 11653.37 52529.27 88888.00 2011-10-23 03:16:20.000 296 -1515.00 11653.25 52528.91 88888.00 2011-10-23 03:16:30.000 296 -1515.00 11653.25 52528.91 88888.00 2011-10-23 03:16:40.000 296 -1515.00 11652.88 52528.91 88888.00 2011-10-23 03:16:50.000 296 -1515.00 11652.39 52528.91 88888.00 2011-10-23 03:17:00.000 296 -1515.00 11652.27 52528.78 88888.00 2011-10-23 03:17:10.000 296 -1515.00 11651.90 52528.54 88888.00 2011-10-23 03:17:20.000 296 -1515.00 11652.15 52528.42 88888.00 2011-10-23 03:17:30.000 296 -1515.00 11652.03 52528.42 88888.00 2011-10-23 03:17:40.000 296 -1515.00 11652.03 52528.17 88888.00 2011-10-23 03:17:50.000 296 -1515.00 11652.03 52527.93 88888.00 2011-10-23 03:18:00.000 296 -1515.00 11651.90 52527.93 88888.00 2011-10-23 03:18:10.000 296 -1515.00 11651.78 52527.32 88888.00 2011-10-23 03:18:20.000 296 -1515.00 11652.03 52527.07 88888.00 2011-10-23 03:18:30.000 296 -1515.00 11651.66 52526.95 88888.00 2011-10-23 03:18:40.000 296 -1515.00 11651.54 52526.71 88888.00 2011-10-23 03:18:50.000 296 -1515.00 11650.56 52526.10 88888.00 2011-10-23 03:19:00.000 296 -1515.00 11650.20 52525.85 88888.00 2011-10-23 03:19:10.000 296 -1515.00 11649.71 52525.73 88888.00 2011-10-23 03:19:20.000 296 -1515.00 11649.22 52525.61 88888.00 2011-10-23 03:19:30.000 296 -1515.00 11648.61 52525.61 88888.00 2011-10-23 03:19:40.000 296 -1515.00 11648.24 52525.85 88888.00 2011-10-23 03:19:50.000 296 -1515.00 11648.12 52526.34 88888.00 2011-10-23 03:20:00.000 296 -1515.00 11647.88 52526.46 88888.00 2011-10-23 03:20:10.000 296 -1515.00 11647.63 52527.07 88888.00 2011-10-23 03:20:20.000 296 -1515.00 11647.39 52527.20 88888.00 2011-10-23 03:20:30.000 296 -1515.00 11647.14 52527.20 88888.00 2011-10-23 03:20:40.000 296 -1515.00 11646.90 52527.07 88888.00 2011-10-23 03:20:50.000 296 -1515.00 11646.66 52526.95 88888.00 2011-10-23 03:21:00.000 296 -1515.00 11646.41 52526.59 88888.00 2011-10-23 03:21:10.000 296 -1515.00 11646.04 52526.10 88888.00 2011-10-23 03:21:20.000 296 -1515.00 11645.68 52526.34 88888.00 2011-10-23 03:21:30.000 296 -1515.00 11645.80 52526.59 88888.00 2011-10-23 03:21:40.000 296 -1515.00 11645.68 52527.32 88888.00 2011-10-23 03:21:50.000 296 -1515.00 11645.56 52527.93 88888.00 2011-10-23 03:22:00.000 296 -1515.00 11645.92 52528.91 88888.00 2011-10-23 03:22:10.000 296 -1515.00 11646.17 52530.00 88888.00 2011-10-23 03:22:20.000 296 -1515.00 11646.29 52530.74 88888.00 2011-10-23 03:22:30.000 296 -1515.00 11646.66 52531.35 88888.00 2011-10-23 03:22:40.000 296 -1515.00 11646.66 52531.71 88888.00 2011-10-23 03:22:50.000 296 -1515.00 11646.90 52532.45 88888.00 2011-10-23 03:23:00.000 296 -1515.00 11646.90 52532.57 88888.00 2011-10-23 03:23:10.000 296 -1515.00 11646.90 52532.93 88888.00 2011-10-23 03:23:20.000 296 -1515.00 11647.27 52533.06 88888.00 2011-10-23 03:23:30.000 296 -1515.00 11647.63 52533.42 88888.00 2011-10-23 03:23:40.000 296 -1515.00 11648.24 52533.79 88888.00 2011-10-23 03:23:50.000 296 -1515.00 11648.49 52533.91 88888.00 2011-10-23 03:24:00.000 296 -1515.00 11648.49 52534.03 88888.00 2011-10-23 03:24:10.000 296 -1515.00 11648.97 52534.03 88888.00 2011-10-23 03:24:20.000 296 -1515.00 11649.46 52534.40 88888.00 2011-10-23 03:24:30.000 296 -1515.00 11649.95 52535.13 88888.00 2011-10-23 03:24:40.000 296 -1515.00 11650.44 52535.99 88888.00 2011-10-23 03:24:50.000 296 -1515.00 11650.93 52536.47 88888.00 2011-10-23 03:25:00.000 296 -1515.00 11651.66 52536.72 88888.00 2011-10-23 03:25:10.000 296 -1515.00 11652.39 52536.96 88888.00 2011-10-23 03:25:20.000 296 -1515.00 11652.64 52536.96 88888.00 2011-10-23 03:25:30.000 296 -1515.00 11652.88 52536.84 88888.00 2011-10-23 03:25:40.000 296 -1515.00 11652.76 52536.84 88888.00 2011-10-23 03:25:50.000 296 -1515.00 11652.64 52536.72 88888.00 2011-10-23 03:26:00.000 296 -1515.00 11652.51 52536.47 88888.00 2011-10-23 03:26:10.000 296 -1515.00 11652.76 52536.84 88888.00 2011-10-23 03:26:20.000 296 -1515.00 11652.39 52536.84 88888.00 2011-10-23 03:26:30.000 296 -1515.00 11652.39 52536.72 88888.00 2011-10-23 03:26:40.000 296 -1515.00 11652.64 52536.35 88888.00 2011-10-23 03:26:50.000 296 -1515.00 11652.64 52536.47 88888.00 2011-10-23 03:27:00.000 296 -1515.00 11653.12 52536.35 88888.00 2011-10-23 03:27:10.000 296 -1515.00 11653.37 52536.23 88888.00 2011-10-23 03:27:20.000 296 -1515.00 11653.61 52536.35 88888.00 2011-10-23 03:27:30.000 296 -1515.00 11654.10 52536.35 88888.00 2011-10-23 03:27:40.000 296 -1515.00 11654.35 52535.99 88888.00 2011-10-23 03:27:50.000 296 -1515.00 11654.35 52535.74 88888.00 2011-10-23 03:28:00.000 296 -1515.00 11654.47 52535.62 88888.00 2011-10-23 03:28:10.000 296 -1515.00 11654.47 52535.25 88888.00 2011-10-23 03:28:20.000 296 -1515.00 11654.71 52535.62 88888.00 2011-10-23 03:28:30.000 296 -1515.00 11654.59 52535.50 88888.00 2011-10-23 03:28:40.000 296 -1515.00 11654.35 52535.50 88888.00 2011-10-23 03:28:50.000 296 -1515.00 11654.10 52535.13 88888.00 2011-10-23 03:29:00.000 296 -1515.00 11654.35 52534.77 88888.00 2011-10-23 03:29:10.000 296 -1515.00 11654.10 52534.64 88888.00 2011-10-23 03:29:20.000 296 -1515.00 11654.10 52534.28 88888.00 2011-10-23 03:29:30.000 296 -1515.00 11654.10 52534.03 88888.00 2011-10-23 03:29:40.000 296 -1515.00 11653.86 52533.79 88888.00 2011-10-23 03:29:50.000 296 -1515.00 11653.98 52533.79 88888.00 2011-10-23 03:30:00.000 296 -1515.00 11654.10 52533.54 88888.00 2011-10-23 03:30:10.000 296 -1515.00 11653.74 52533.42 88888.00 2011-10-23 03:30:20.000 296 -1515.00 11653.74 52533.06 88888.00 2011-10-23 03:30:30.000 296 -1515.00 11653.74 52532.69 88888.00 2011-10-23 03:30:40.000 296 -1515.00 11653.98 52533.06 88888.00 2011-10-23 03:30:50.000 296 -1515.00 11653.86 52532.69 88888.00 2011-10-23 03:31:00.000 296 -1515.00 11653.86 52532.45 88888.00 2011-10-23 03:31:10.000 296 -1515.00 11653.49 52532.20 88888.00 2011-10-23 03:31:20.000 296 -1515.00 11653.37 52531.71 88888.00 2011-10-23 03:31:30.000 296 -1515.00 11653.00 52531.22 88888.00 2011-10-23 03:31:40.000 296 -1515.00 11652.88 52531.22 88888.00 2011-10-23 03:31:50.000 296 -1515.00 11652.76 52531.47 88888.00 2011-10-23 03:32:00.000 296 -1515.00 11652.88 52531.71 88888.00 2011-10-23 03:32:10.000 296 -1515.00 11653.25 52531.71 88888.00 2011-10-23 03:32:20.000 296 -1515.00 11653.12 52531.71 88888.00 2011-10-23 03:32:30.000 296 -1515.00 11652.88 52531.35 88888.00 2011-10-23 03:32:40.000 296 -1515.00 11652.76 52531.22 88888.00 2011-10-23 03:32:50.000 296 -1515.00 11653.12 52531.22 88888.00 2011-10-23 03:33:00.000 296 -1515.00 11652.88 52530.98 88888.00 2011-10-23 03:33:10.000 296 -1515.00 11653.37 52530.61 88888.00 2011-10-23 03:33:20.000 296 -1515.00 11653.37 52530.49 88888.00 2011-10-23 03:33:30.000 296 -1515.00 11653.00 52530.86 88888.00 2011-10-23 03:33:40.000 296 -1515.00 11653.25 52530.49 88888.00 2011-10-23 03:33:50.000 296 -1515.00 11653.12 52530.25 88888.00 2011-10-23 03:34:00.000 296 -1515.00 11652.88 52530.61 88888.00 2011-10-23 03:34:10.000 296 -1515.00 11653.25 52530.61 88888.00 2011-10-23 03:34:20.000 296 -1515.00 11653.25 52530.49 88888.00 2011-10-23 03:34:30.000 296 -1515.00 11653.12 52530.86 88888.00 2011-10-23 03:34:40.000 296 -1515.00 11653.25 52530.98 88888.00 2011-10-23 03:34:50.000 296 -1515.00 11652.88 52530.61 88888.00 2011-10-23 03:35:00.000 296 -1515.00 11653.25 52530.86 88888.00 2011-10-23 03:35:10.000 296 -1515.00 11653.49 52531.10 88888.00 2011-10-23 03:35:20.000 296 -1515.00 11653.37 52531.35 88888.00 2011-10-23 03:35:30.000 296 -1515.00 11653.86 52531.59 88888.00 2011-10-23 03:35:40.000 296 -1515.00 11653.86 52531.59 88888.00 2011-10-23 03:35:50.000 296 -1515.00 11654.22 52531.96 88888.00 2011-10-23 03:36:00.000 296 -1515.00 11654.59 52531.84 88888.00 2011-10-23 03:36:10.000 296 -1515.00 11654.71 52532.57 88888.00 2011-10-23 03:36:20.000 296 -1515.00 11654.83 52532.57 88888.00 2011-10-23 03:36:30.000 296 -1515.00 11655.08 52532.81 88888.00 2011-10-23 03:36:40.000 296 -1515.00 11655.08 52532.81 88888.00 2011-10-23 03:36:50.000 296 -1515.00 11655.20 52532.93 88888.00 2011-10-23 03:37:00.000 296 -1515.00 11654.96 52532.93 88888.00 2011-10-23 03:37:10.000 296 -1515.00 11654.96 52532.93 88888.00 2011-10-23 03:37:20.000 296 -1515.00 11655.20 52533.30 88888.00 2011-10-23 03:37:30.000 296 -1515.00 11654.96 52533.06 88888.00 2011-10-23 03:37:40.000 296 -1515.00 11654.71 52532.93 88888.00 2011-10-23 03:37:50.000 296 -1515.00 11654.96 52533.06 88888.00 2011-10-23 03:38:00.000 296 -1515.00 11654.96 52532.93 88888.00 2011-10-23 03:38:10.000 296 -1515.00 11654.96 52532.93 88888.00 2011-10-23 03:38:20.000 296 -1515.00 11654.71 52532.93 88888.00 2011-10-23 03:38:30.000 296 -1515.00 11654.71 52532.81 88888.00 2011-10-23 03:38:40.000 296 -1515.00 11654.96 52532.81 88888.00 2011-10-23 03:38:50.000 296 -1515.00 11654.71 52532.81 88888.00 2011-10-23 03:39:00.000 296 -1515.00 11654.47 52532.69 88888.00 2011-10-23 03:39:10.000 296 -1515.00 11653.98 52532.08 88888.00 2011-10-23 03:39:20.000 296 -1515.00 11653.86 52532.08 88888.00 2011-10-23 03:39:30.000 296 -1515.00 11653.86 52532.20 88888.00 2011-10-23 03:39:40.000 296 -1515.00 11653.86 52532.45 88888.00 2011-10-23 03:39:50.000 296 -1515.00 11653.61 52532.45 88888.00 2011-10-23 03:40:00.000 296 -1515.00 11653.61 52532.32 88888.00 2011-10-23 03:40:10.000 296 -1515.00 11653.74 52532.57 88888.00 2011-10-23 03:40:20.000 296 -1515.00 11653.74 52532.69 88888.00 2011-10-23 03:40:30.000 296 -1515.00 11653.98 52532.69 88888.00 2011-10-23 03:40:40.000 296 -1515.00 11653.86 52532.32 88888.00 2011-10-23 03:40:50.000 296 -1515.00 11654.22 52532.08 88888.00 2011-10-23 03:41:00.000 296 -1515.00 11654.22 52532.20 88888.00 2011-10-23 03:41:10.000 296 -1515.00 11654.22 52532.32 88888.00 2011-10-23 03:41:20.000 296 -1515.00 11654.22 52531.96 88888.00 2011-10-23 03:41:30.000 296 -1515.00 11653.86 52531.84 88888.00 2011-10-23 03:41:40.000 296 -1515.00 11654.22 52531.84 88888.00 2011-10-23 03:41:50.000 296 -1515.00 11654.22 52531.84 88888.00 2011-10-23 03:42:00.000 296 -1515.00 11654.22 52531.71 88888.00 2011-10-23 03:42:10.000 296 -1515.00 11654.22 52531.59 88888.00 2011-10-23 03:42:20.000 296 -1515.00 11654.47 52531.96 88888.00 2011-10-23 03:42:30.000 296 -1515.00 11654.35 52532.32 88888.00 2011-10-23 03:42:40.000 296 -1515.00 11654.47 52532.20 88888.00 2011-10-23 03:42:50.000 296 -1515.00 11654.47 52532.08 88888.00 2011-10-23 03:43:00.000 296 -1515.00 11654.59 52532.45 88888.00 2011-10-23 03:43:10.000 296 -1515.00 11654.47 52532.45 88888.00 2011-10-23 03:43:20.000 296 -1515.00 11654.22 52532.32 88888.00 2011-10-23 03:43:30.000 296 -1515.00 11654.47 52532.32 88888.00 2011-10-23 03:43:40.000 296 -1515.00 11654.47 52532.45 88888.00 2011-10-23 03:43:50.000 296 -1515.00 11654.22 52532.32 88888.00 2011-10-23 03:44:00.000 296 -1515.00 11654.10 52532.20 88888.00 2011-10-23 03:44:10.000 296 -1515.00 11654.10 52532.08 88888.00 2011-10-23 03:44:20.000 296 -1515.00 11653.86 52532.08 88888.00 2011-10-23 03:44:30.000 296 -1515.00 11653.98 52532.08 88888.00 2011-10-23 03:44:40.000 296 -1515.00 11654.10 52532.08 88888.00 2011-10-23 03:44:50.000 296 -1515.00 11653.98 52532.08 88888.00 2011-10-23 03:45:00.000 296 -1515.00 11653.98 52532.20 88888.00 2011-10-23 03:45:10.000 296 -1515.00 11653.98 52532.20 88888.00 2011-10-23 03:45:20.000 296 -1515.00 11654.10 52532.20 88888.00 2011-10-23 03:45:30.000 296 -1515.00 11654.10 52532.45 88888.00 2011-10-23 03:45:40.000 296 -1515.00 11654.22 52532.57 88888.00 2011-10-23 03:45:50.000 296 -1515.00 11654.35 52532.32 88888.00 2011-10-23 03:46:00.000 296 -1515.00 11654.35 52532.08 88888.00 2011-10-23 03:46:10.000 296 -1515.00 11653.98 52532.32 88888.00 2011-10-23 03:46:20.000 296 -1515.00 11654.22 52532.32 88888.00 2011-10-23 03:46:30.000 296 -1515.00 11654.10 52532.08 88888.00 2011-10-23 03:46:40.000 296 -1515.00 11653.98 52532.20 88888.00 2011-10-23 03:46:50.000 296 -1515.00 11654.10 52532.45 88888.00 2011-10-23 03:47:00.000 296 -1515.00 11654.10 52532.57 88888.00 2011-10-23 03:47:10.000 296 -1515.00 11654.22 52532.20 88888.00 2011-10-23 03:47:20.000 296 -1515.00 11654.22 52532.32 88888.00 2011-10-23 03:47:30.000 296 -1515.00 11654.10 52532.45 88888.00 2011-10-23 03:47:40.000 296 -1515.00 11653.98 52532.45 88888.00 2011-10-23 03:47:50.000 296 -1515.00 11653.74 52532.32 88888.00 2011-10-23 03:48:00.000 296 -1515.00 11653.86 52532.32 88888.00 2011-10-23 03:48:10.000 296 -1515.00 11653.98 52532.57 88888.00 2011-10-23 03:48:20.000 296 -1515.00 11653.98 52532.45 88888.00 2011-10-23 03:48:30.000 296 -1515.00 11654.10 52532.08 88888.00 2011-10-23 03:48:40.000 296 -1515.00 11654.22 52532.08 88888.00 2011-10-23 03:48:50.000 296 -1515.00 11654.10 52532.32 88888.00 2011-10-23 03:49:00.000 296 -1515.00 11654.22 52532.32 88888.00 2011-10-23 03:49:10.000 296 -1515.00 11654.10 52532.81 88888.00 2011-10-23 03:49:20.000 296 -1515.00 11654.47 52532.57 88888.00 2011-10-23 03:49:30.000 296 -1515.00 11654.22 52532.81 88888.00 2011-10-23 03:49:40.000 296 -1515.00 11654.22 52532.45 88888.00 2011-10-23 03:49:50.000 296 -1515.00 11654.22 52532.45 88888.00 2011-10-23 03:50:00.000 296 -1515.00 11654.10 52532.57 88888.00 2011-10-23 03:50:10.000 296 -1515.00 11654.59 52532.32 88888.00 2011-10-23 03:50:20.000 296 -1515.00 11654.59 52532.32 88888.00 2011-10-23 03:50:30.000 296 -1515.00 11654.71 52532.69 88888.00 2011-10-23 03:50:40.000 296 -1515.00 11654.35 52532.57 88888.00 2011-10-23 03:50:50.000 296 -1515.00 11654.35 52532.32 88888.00 2011-10-23 03:51:00.000 296 -1515.00 11654.22 52532.69 88888.00 2011-10-23 03:51:10.000 296 -1515.00 11654.35 52532.57 88888.00 2011-10-23 03:51:20.000 296 -1515.00 11654.22 52532.45 88888.00 2011-10-23 03:51:30.000 296 -1515.00 11654.22 52532.45 88888.00 2011-10-23 03:51:40.000 296 -1515.00 11654.22 52532.32 88888.00 2011-10-23 03:51:50.000 296 -1515.00 11654.10 52532.32 88888.00 2011-10-23 03:52:00.000 296 -1515.00 11654.22 52532.08 88888.00 2011-10-23 03:52:10.000 296 -1515.00 11653.98 52532.08 88888.00 2011-10-23 03:52:20.000 296 -1515.00 11654.35 52531.96 88888.00 2011-10-23 03:52:30.000 296 -1515.00 11654.10 52531.84 88888.00 2011-10-23 03:52:40.000 296 -1515.00 11654.35 52532.08 88888.00 2011-10-23 03:52:50.000 296 -1515.00 11654.10 52531.84 88888.00 2011-10-23 03:53:00.000 296 -1515.00 11654.10 52531.96 88888.00 2011-10-23 03:53:10.000 296 -1515.00 11654.10 52531.96 88888.00 2011-10-23 03:53:20.000 296 -1515.00 11653.74 52531.84 88888.00 2011-10-23 03:53:30.000 296 -1515.00 11653.61 52531.84 88888.00 2011-10-23 03:53:40.000 296 -1515.00 11653.74 52531.84 88888.00 2011-10-23 03:53:50.000 296 -1515.00 11653.37 52532.08 88888.00 2011-10-23 03:54:00.000 296 -1515.00 11653.61 52532.08 88888.00 2011-10-23 03:54:10.000 296 -1515.00 11653.49 52532.20 88888.00 2011-10-23 03:54:20.000 296 -1515.00 11653.86 52532.32 88888.00 2011-10-23 03:54:30.000 296 -1515.00 11653.98 52532.45 88888.00 2011-10-23 03:54:40.000 296 -1515.00 11653.86 52532.69 88888.00 2011-10-23 03:54:50.000 296 -1515.00 11654.10 52532.81 88888.00 2011-10-23 03:55:00.000 296 -1515.00 11654.35 52533.06 88888.00 2011-10-23 03:55:10.000 296 -1515.00 11654.47 52533.42 88888.00 2011-10-23 03:55:20.000 296 -1515.00 11654.22 52533.54 88888.00 2011-10-23 03:55:30.000 296 -1515.00 11654.22 52533.30 88888.00 2011-10-23 03:55:40.000 296 -1515.00 11654.35 52533.42 88888.00 2011-10-23 03:55:50.000 296 -1515.00 11654.47 52533.30 88888.00 2011-10-23 03:56:00.000 296 -1515.00 11654.22 52533.30 88888.00 2011-10-23 03:56:10.000 296 -1515.00 11654.22 52533.30 88888.00 2011-10-23 03:56:20.000 296 -1515.00 11654.35 52533.42 88888.00 2011-10-23 03:56:30.000 296 -1515.00 11654.22 52533.30 88888.00 2011-10-23 03:56:40.000 296 -1515.00 11654.35 52533.67 88888.00 2011-10-23 03:56:50.000 296 -1515.00 11654.22 52533.42 88888.00 2011-10-23 03:57:00.000 296 -1515.00 11654.10 52533.30 88888.00 2011-10-23 03:57:10.000 296 -1515.00 11653.98 52532.93 88888.00 2011-10-23 03:57:20.000 296 -1515.00 11653.74 52533.06 88888.00 2011-10-23 03:57:30.000 296 -1515.00 11653.49 52533.18 88888.00 2011-10-23 03:57:40.000 296 -1515.00 11653.49 52533.06 88888.00 2011-10-23 03:57:50.000 296 -1515.00 11653.37 52532.93 88888.00 2011-10-23 03:58:00.000 296 -1515.00 11653.37 52532.93 88888.00 2011-10-23 03:58:10.000 296 -1515.00 11653.37 52533.06 88888.00 2011-10-23 03:58:20.000 296 -1515.00 11653.61 52533.06 88888.00 2011-10-23 03:58:30.000 296 -1515.00 11653.86 52533.06 88888.00 2011-10-23 03:58:40.000 296 -1515.00 11653.86 52533.18 88888.00 2011-10-23 03:58:50.000 296 -1515.00 11654.22 52533.30 88888.00 2011-10-23 03:59:00.000 296 -1515.00 11654.22 52533.30 88888.00 2011-10-23 03:59:10.000 296 -1515.00 11654.22 52533.06 88888.00 2011-10-23 03:59:20.000 296 -1515.00 11653.98 52533.06 88888.00 2011-10-23 03:59:30.000 296 -1515.00 11653.86 52533.06 88888.00 2011-10-23 03:59:40.000 296 -1515.00 11653.86 52532.81 88888.00 2011-10-23 03:59:50.000 296 -1515.00 11653.61 52532.81 88888.00 2011-10-23 04:00:00.000 296 -1515.00 11653.37 52532.93 88888.00 2011-10-23 04:00:10.000 296 -1515.00 11653.37 52532.45 88888.00 2011-10-23 04:00:20.000 296 -1515.00 11653.25 52532.08 88888.00 2011-10-23 04:00:30.000 296 -1515.00 11652.88 52531.96 88888.00 2011-10-23 04:00:40.000 296 -1515.00 11652.76 52531.96 88888.00 2011-10-23 04:00:50.000 296 -1515.00 11652.64 52532.32 88888.00 2011-10-23 04:01:00.000 296 -1515.00 11652.88 52532.45 88888.00 2011-10-23 04:01:10.000 296 -1515.00 11653.12 52532.20 88888.00 2011-10-23 04:01:20.000 296 -1515.00 11652.64 52532.20 88888.00 2011-10-23 04:01:30.000 296 -1515.00 11652.39 52532.20 88888.00 2011-10-23 04:01:40.000 296 -1515.00 11652.51 52531.84 88888.00 2011-10-23 04:01:50.000 296 -1515.00 11652.27 52531.71 88888.00 2011-10-23 04:02:00.000 296 -1515.00 11652.27 52532.08 88888.00 2011-10-23 04:02:10.000 296 -1515.00 11652.27 52532.08 88888.00 2011-10-23 04:02:20.000 296 -1515.00 11652.64 52531.84 88888.00 2011-10-23 04:02:30.000 296 -1515.00 11652.51 52531.96 88888.00 2011-10-23 04:02:40.000 296 -1515.00 11652.76 52532.08 88888.00 2011-10-23 04:02:50.000 296 -1515.00 11652.88 52532.32 88888.00 2011-10-23 04:03:00.000 296 -1515.00 11653.25 52532.45 88888.00 2011-10-23 04:03:10.000 296 -1515.00 11652.88 52532.20 88888.00 2011-10-23 04:03:20.000 296 -1515.00 11653.00 52532.32 88888.00 2011-10-23 04:03:30.000 296 -1515.00 11653.00 52532.32 88888.00 2011-10-23 04:03:40.000 296 -1515.00 11653.00 52532.32 88888.00 2011-10-23 04:03:50.000 296 -1515.00 11653.25 52532.08 88888.00 2011-10-23 04:04:00.000 296 -1515.00 11653.37 52532.20 88888.00 2011-10-23 04:04:10.000 296 -1515.00 11653.25 52532.45 88888.00 2011-10-23 04:04:20.000 296 -1515.00 11653.25 52532.08 88888.00 2011-10-23 04:04:30.000 296 -1515.00 11653.12 52532.20 88888.00 2011-10-23 04:04:40.000 296 -1515.00 11653.25 52532.20 88888.00 2011-10-23 04:04:50.000 296 -1515.00 11653.49 52532.08 88888.00 2011-10-23 04:05:00.000 296 -1515.00 11653.25 52532.08 88888.00 2011-10-23 04:05:10.000 296 -1515.00 11653.25 52532.32 88888.00 2011-10-23 04:05:20.000 296 -1515.00 11653.00 52531.84 88888.00 2011-10-23 04:05:30.000 296 -1515.00 11653.12 52531.47 88888.00 2011-10-23 04:05:40.000 296 -1515.00 11653.00 52531.47 88888.00 2011-10-23 04:05:50.000 296 -1515.00 11652.64 52531.10 88888.00 2011-10-23 04:06:00.000 296 -1515.00 11652.64 52531.35 88888.00 2011-10-23 04:06:10.000 296 -1515.00 11652.51 52531.22 88888.00 2011-10-23 04:06:20.000 296 -1515.00 11652.39 52531.35 88888.00 2011-10-23 04:06:30.000 296 -1515.00 11652.27 52531.47 88888.00 2011-10-23 04:06:40.000 296 -1515.00 11652.27 52531.71 88888.00 2011-10-23 04:06:50.000 296 -1515.00 11652.39 52531.71 88888.00 2011-10-23 04:07:00.000 296 -1515.00 11652.39 52531.59 88888.00 2011-10-23 04:07:10.000 296 -1515.00 11652.27 52531.22 88888.00 2011-10-23 04:07:20.000 296 -1515.00 11651.90 52531.22 88888.00 2011-10-23 04:07:30.000 296 -1515.00 11651.78 52530.86 88888.00 2011-10-23 04:07:40.000 296 -1515.00 11651.54 52530.74 88888.00 2011-10-23 04:07:50.000 296 -1515.00 11651.66 52531.22 88888.00 2011-10-23 04:08:00.000 296 -1515.00 11651.78 52531.35 88888.00 2011-10-23 04:08:10.000 296 -1515.00 11651.78 52531.47 88888.00 2011-10-23 04:08:20.000 296 -1515.00 11651.90 52531.22 88888.00 2011-10-23 04:08:30.000 296 -1515.00 11652.03 52531.22 88888.00 2011-10-23 04:08:40.000 296 -1515.00 11652.15 52531.22 88888.00 2011-10-23 04:08:50.000 296 -1515.00 11652.27 52531.47 88888.00 2011-10-23 04:09:00.000 296 -1515.00 11652.39 52531.47 88888.00 2011-10-23 04:09:10.000 296 -1515.00 11652.27 52531.22 88888.00 2011-10-23 04:09:20.000 296 -1515.00 11652.51 52530.74 88888.00 2011-10-23 04:09:30.000 296 -1515.00 11652.51 52530.61 88888.00 2011-10-23 04:09:40.000 296 -1515.00 11652.39 52530.49 88888.00 2011-10-23 04:09:50.000 296 -1515.00 11652.03 52530.37 88888.00 2011-10-23 04:10:00.000 296 -1515.00 11651.90 52530.37 88888.00 2011-10-23 04:10:10.000 296 -1515.00 11651.66 52530.25 88888.00 2011-10-23 04:10:20.000 296 -1515.00 11651.54 52530.25 88888.00 2011-10-23 04:10:30.000 296 -1515.00 11651.42 52530.00 88888.00 2011-10-23 04:10:40.000 296 -1515.00 11651.66 52529.76 88888.00 2011-10-23 04:10:50.000 296 -1515.00 11651.54 52529.76 88888.00 2011-10-23 04:11:00.000 296 -1515.00 11651.29 52529.64 88888.00 2011-10-23 04:11:10.000 296 -1515.00 11651.05 52529.64 88888.00 2011-10-23 04:11:20.000 296 -1515.00 11651.29 52529.76 88888.00 2011-10-23 04:11:30.000 296 -1515.00 11651.17 52529.64 88888.00 2011-10-23 04:11:40.000 296 -1515.00 11651.05 52529.52 88888.00 2011-10-23 04:11:50.000 296 -1515.00 11651.17 52529.76 88888.00 2011-10-23 04:12:00.000 296 -1515.00 11651.17 52530.00 88888.00 2011-10-23 04:12:10.000 296 -1515.00 11651.17 52529.88 88888.00 2011-10-23 04:12:20.000 296 -1515.00 11651.05 52529.88 88888.00 2011-10-23 04:12:30.000 296 -1515.00 11650.93 52529.88 88888.00 2011-10-23 04:12:40.000 296 -1515.00 11651.17 52529.76 88888.00 2011-10-23 04:12:50.000 296 -1515.00 11651.17 52529.64 88888.00 2011-10-23 04:13:00.000 296 -1515.00 11651.17 52529.64 88888.00 2011-10-23 04:13:10.000 296 -1515.00 11651.17 52529.52 88888.00 2011-10-23 04:13:20.000 296 -1515.00 11651.54 52529.52 88888.00 2011-10-23 04:13:30.000 296 -1515.00 11651.54 52529.52 88888.00 2011-10-23 04:13:40.000 296 -1515.00 11651.42 52529.52 88888.00 2011-10-23 04:13:50.000 296 -1515.00 11651.17 52529.15 88888.00 2011-10-23 04:14:00.000 296 -1515.00 11651.17 52529.03 88888.00 2011-10-23 04:14:10.000 296 -1515.00 11651.29 52528.91 88888.00 2011-10-23 04:14:20.000 296 -1515.00 11651.05 52528.91 88888.00 2011-10-23 04:14:30.000 296 -1515.00 11651.17 52529.15 88888.00 2011-10-23 04:14:40.000 296 -1515.00 11651.17 52528.78 88888.00 2011-10-23 04:14:50.000 296 -1515.00 11651.17 52528.78 88888.00 2011-10-23 04:15:00.000 296 -1515.00 11651.17 52528.66 88888.00 2011-10-23 04:15:10.000 296 -1515.00 11651.05 52528.54 88888.00 2011-10-23 04:15:20.000 296 -1515.00 11651.05 52528.66 88888.00 2011-10-23 04:15:30.000 296 -1515.00 11650.81 52528.42 88888.00 2011-10-23 04:15:40.000 296 -1515.00 11650.81 52528.42 88888.00 2011-10-23 04:15:50.000 296 -1515.00 11650.56 52528.42 88888.00 2011-10-23 04:16:00.000 296 -1515.00 11650.81 52527.81 88888.00 2011-10-23 04:16:10.000 296 -1515.00 11650.44 52528.17 88888.00 2011-10-23 04:16:20.000 296 -1515.00 11650.44 52528.30 88888.00 2011-10-23 04:16:30.000 296 -1515.00 11650.44 52528.42 88888.00 2011-10-23 04:16:40.000 296 -1515.00 11650.68 52528.30 88888.00 2011-10-23 04:16:50.000 296 -1515.00 11650.44 52528.30 88888.00 2011-10-23 04:17:00.000 296 -1515.00 11650.44 52528.05 88888.00 2011-10-23 04:17:10.000 296 -1515.00 11650.56 52527.93 88888.00 2011-10-23 04:17:20.000 296 -1515.00 11650.56 52527.93 88888.00 2011-10-23 04:17:30.000 296 -1515.00 11650.56 52527.93 88888.00 2011-10-23 04:17:40.000 296 -1515.00 11650.68 52527.68 88888.00 2011-10-23 04:17:50.000 296 -1515.00 11650.81 52527.81 88888.00 2011-10-23 04:18:00.000 296 -1515.00 11650.81 52527.81 88888.00 2011-10-23 04:18:10.000 296 -1515.00 11651.05 52527.44 88888.00 2011-10-23 04:18:20.000 296 -1515.00 11651.05 52527.56 88888.00 2011-10-23 04:18:30.000 296 -1515.00 11650.93 52527.32 88888.00 2011-10-23 04:18:40.000 296 -1515.00 11650.93 52527.56 88888.00 2011-10-23 04:18:50.000 296 -1515.00 11650.68 52527.44 88888.00 2011-10-23 04:19:00.000 296 -1515.00 11650.32 52527.68 88888.00 2011-10-23 04:19:10.000 296 -1515.00 11650.20 52527.56 88888.00 2011-10-23 04:19:20.000 296 -1515.00 11650.07 52527.44 88888.00 2011-10-23 04:19:30.000 296 -1515.00 11649.71 52527.56 88888.00 2011-10-23 04:19:40.000 296 -1515.00 11649.46 52527.44 88888.00 2011-10-23 04:19:50.000 296 -1515.00 11649.22 52527.32 88888.00 2011-10-23 04:20:00.000 296 -1515.00 11649.10 52527.20 88888.00 2011-10-23 04:20:10.000 296 -1515.00 11649.10 52526.95 88888.00 2011-10-23 04:20:20.000 296 -1515.00 11648.73 52526.95 88888.00 2011-10-23 04:20:30.000 296 -1515.00 11648.85 52526.71 88888.00 2011-10-23 04:20:40.000 296 -1515.00 11648.36 52526.46 88888.00 2011-10-23 04:20:50.000 296 -1515.00 11648.24 52526.22 88888.00 2011-10-23 04:21:00.000 296 -1515.00 11648.00 52526.34 88888.00 2011-10-23 04:21:10.000 296 -1515.00 11647.88 52526.22 88888.00 2011-10-23 04:21:20.000 296 -1515.00 11647.63 52525.98 88888.00 2011-10-23 04:21:30.000 296 -1515.00 11647.27 52525.73 88888.00 2011-10-23 04:21:40.000 296 -1515.00 11647.14 52525.73 88888.00 2011-10-23 04:21:50.000 296 -1515.00 11646.90 52525.73 88888.00 2011-10-23 04:22:00.000 296 -1515.00 11646.90 52525.85 88888.00 2011-10-23 04:22:10.000 296 -1515.00 11647.14 52525.73 88888.00 2011-10-23 04:22:20.000 296 -1515.00 11647.27 52525.73 88888.00 2011-10-23 04:22:30.000 296 -1515.00 11647.51 52525.85 88888.00 2011-10-23 04:22:40.000 296 -1515.00 11647.51 52525.49 88888.00 2011-10-23 04:22:50.000 296 -1515.00 11647.51 52525.49 88888.00 2011-10-23 04:23:00.000 296 -1515.00 11647.51 52525.24 88888.00 2011-10-23 04:23:10.000 296 -1515.00 11647.63 52525.12 88888.00 2011-10-23 04:23:20.000 296 -1515.00 11647.75 52524.88 88888.00 2011-10-23 04:23:30.000 296 -1515.00 11647.39 52524.39 88888.00 2011-10-23 04:23:40.000 296 -1515.00 11647.75 52524.14 88888.00 2011-10-23 04:23:50.000 296 -1515.00 11647.63 52524.14 88888.00 2011-10-23 04:24:00.000 296 -1515.00 11647.39 52524.39 88888.00 2011-10-23 04:24:10.000 296 -1515.00 11647.27 52524.14 88888.00 2011-10-23 04:24:20.000 296 -1515.00 11647.39 52523.90 88888.00 2011-10-23 04:24:30.000 296 -1515.00 11647.63 52524.02 88888.00 2011-10-23 04:24:40.000 296 -1515.00 11647.88 52524.27 88888.00 2011-10-23 04:24:50.000 296 -1515.00 11647.88 52524.51 88888.00 2011-10-23 04:25:00.000 296 -1515.00 11647.75 52524.39 88888.00 2011-10-23 04:25:10.000 296 -1515.00 11647.51 52523.78 88888.00 2011-10-23 04:25:20.000 296 -1515.00 11647.14 52524.02 88888.00 2011-10-23 04:25:30.000 296 -1515.00 11647.39 52524.02 88888.00 2011-10-23 04:25:40.000 296 -1515.00 11646.90 52523.78 88888.00 2011-10-23 04:25:50.000 296 -1515.00 11646.41 52523.90 88888.00 2011-10-23 04:26:00.000 296 -1515.00 11645.80 52523.53 88888.00 2011-10-23 04:26:10.000 296 -1515.00 11645.80 52523.53 88888.00 2011-10-23 04:26:20.000 296 -1515.00 11645.56 52523.66 88888.00 2011-10-23 04:26:30.000 296 -1515.00 11645.31 52523.78 88888.00 2011-10-23 04:26:40.000 296 -1515.00 11645.07 52523.66 88888.00 2011-10-23 04:26:50.000 296 -1515.00 11644.95 52523.29 88888.00 2011-10-23 04:27:00.000 296 -1515.00 11644.82 52523.05 88888.00 2011-10-23 04:27:10.000 296 -1515.00 11645.07 52522.80 88888.00 2011-10-23 04:27:20.000 296 -1515.00 11645.31 52522.56 88888.00 2011-10-23 04:27:30.000 296 -1515.00 11645.31 52522.56 88888.00 2011-10-23 04:27:40.000 296 -1515.00 11645.56 52522.44 88888.00 2011-10-23 04:27:50.000 296 -1515.00 11645.56 52521.95 88888.00 2011-10-23 04:28:00.000 296 -1515.00 11645.92 52521.83 88888.00 2011-10-23 04:28:10.000 296 -1515.00 11645.92 52521.95 88888.00 2011-10-23 04:28:20.000 296 -1515.00 11645.56 52521.22 88888.00 2011-10-23 04:28:30.000 296 -1515.00 11645.31 52520.85 88888.00 2011-10-23 04:28:40.000 296 -1515.00 11644.82 52520.73 88888.00 2011-10-23 04:28:50.000 296 -1515.00 11644.82 52521.09 88888.00 2011-10-23 04:29:00.000 296 -1515.00 11644.70 52521.22 88888.00 2011-10-23 04:29:10.000 296 -1515.00 11644.82 52521.58 88888.00 2011-10-23 04:29:20.000 296 -1515.00 11644.70 52521.83 88888.00 2011-10-23 04:29:30.000 296 -1515.00 11644.58 52522.19 88888.00 2011-10-23 04:29:40.000 296 -1515.00 11644.58 52522.68 88888.00 2011-10-23 04:29:50.000 296 -1515.00 11644.21 52523.17 88888.00 2011-10-23 04:30:00.000 296 -1515.00 11644.34 52523.05 88888.00 2011-10-23 04:30:10.000 296 -1515.00 11644.21 52522.68 88888.00 2011-10-23 04:30:20.000 296 -1515.00 11644.34 52522.56 88888.00 2011-10-23 04:30:30.000 296 -1515.00 11644.58 52522.44 88888.00 2011-10-23 04:30:40.000 296 -1515.00 11644.70 52522.44 88888.00 2011-10-23 04:30:50.000 296 -1515.00 11644.58 52522.44 88888.00 2011-10-23 04:31:00.000 296 -1515.00 11644.58 52522.56 88888.00 2011-10-23 04:31:10.000 296 -1515.00 11644.46 52522.19 88888.00 2011-10-23 04:31:20.000 296 -1515.00 11644.21 52521.95 88888.00 2011-10-23 04:31:30.000 296 -1515.00 11644.09 52521.83 88888.00 2011-10-23 04:31:40.000 296 -1515.00 11644.58 52521.95 88888.00 2011-10-23 04:31:50.000 296 -1515.00 11644.70 52521.95 88888.00 2011-10-23 04:32:00.000 296 -1515.00 11644.46 52521.46 88888.00 2011-10-23 04:32:10.000 296 -1515.00 11644.34 52520.73 88888.00 2011-10-23 04:32:20.000 296 -1515.00 11644.21 52520.48 88888.00 2011-10-23 04:32:30.000 296 -1515.00 11643.97 52520.24 88888.00 2011-10-23 04:32:40.000 296 -1515.00 11644.46 52520.85 88888.00 2011-10-23 04:32:50.000 296 -1515.00 11644.58 52521.34 88888.00 2011-10-23 04:33:00.000 296 -1515.00 11644.70 52521.46 88888.00 2011-10-23 04:33:10.000 296 -1515.00 11644.70 52521.34 88888.00 2011-10-23 04:33:20.000 296 -1515.00 11644.58 52521.46 88888.00 2011-10-23 04:33:30.000 296 -1515.00 11644.70 52521.83 88888.00 2011-10-23 04:33:40.000 296 -1515.00 11644.95 52522.07 88888.00 2011-10-23 04:33:50.000 296 -1515.00 11644.70 52522.31 88888.00 2011-10-23 04:34:00.000 296 -1515.00 11644.82 52522.56 88888.00 2011-10-23 04:34:10.000 296 -1515.00 11644.82 52522.68 88888.00 2011-10-23 04:34:20.000 296 -1515.00 11644.95 52522.31 88888.00 2011-10-23 04:34:30.000 296 -1515.00 11645.19 52522.68 88888.00 2011-10-23 04:34:40.000 296 -1515.00 11645.92 52523.41 88888.00 2011-10-23 04:34:50.000 296 -1515.00 11645.92 52523.41 88888.00 2011-10-23 04:35:00.000 296 -1515.00 11645.80 52523.05 88888.00 2011-10-23 04:35:10.000 296 -1515.00 11645.68 52523.29 88888.00 2011-10-23 04:35:20.000 296 -1515.00 11645.80 52523.41 88888.00 2011-10-23 04:35:30.000 296 -1515.00 11646.04 52523.29 88888.00 2011-10-23 04:35:40.000 296 -1515.00 11645.80 52523.17 88888.00 2011-10-23 04:35:50.000 296 -1515.00 11645.80 52523.17 88888.00 2011-10-23 04:36:00.000 296 -1515.00 11645.80 52522.92 88888.00 2011-10-23 04:36:10.000 296 -1515.00 11645.68 52522.80 88888.00 2011-10-23 04:36:20.000 296 -1515.00 11645.56 52522.68 88888.00 2011-10-23 04:36:30.000 296 -1515.00 11645.43 52522.44 88888.00 2011-10-23 04:36:40.000 296 -1515.00 11645.31 52522.31 88888.00 2011-10-23 04:36:50.000 296 -1515.00 11645.07 52521.95 88888.00 2011-10-23 04:37:00.000 296 -1515.00 11645.07 52521.34 88888.00 2011-10-23 04:37:10.000 296 -1515.00 11644.95 52520.97 88888.00 2011-10-23 04:37:20.000 296 -1515.00 11644.82 52520.73 88888.00 2011-10-23 04:37:30.000 296 -1515.00 11644.46 52520.24 88888.00 2011-10-23 04:37:40.000 296 -1515.00 11644.58 52519.99 88888.00 2011-10-23 04:37:50.000 296 -1515.00 11644.70 52520.12 88888.00 2011-10-23 04:38:00.000 296 -1515.00 11644.70 52520.36 88888.00 2011-10-23 04:38:10.000 296 -1515.00 11645.19 52520.60 88888.00 2011-10-23 04:38:20.000 296 -1515.00 11645.43 52520.48 88888.00 2011-10-23 04:38:30.000 296 -1515.00 11646.17 52520.97 88888.00 2011-10-23 04:38:40.000 296 -1515.00 11646.04 52520.97 88888.00 2011-10-23 04:38:50.000 296 -1515.00 11646.17 52520.73 88888.00 2011-10-23 04:39:00.000 296 -1515.00 11645.68 52520.36 88888.00 2011-10-23 04:39:10.000 296 -1515.00 11645.43 52519.99 88888.00 2011-10-23 04:39:20.000 296 -1515.00 11645.68 52520.36 88888.00 2011-10-23 04:39:30.000 296 -1515.00 11645.43 52520.73 88888.00 2011-10-23 04:39:40.000 296 -1515.00 11645.31 52520.73 88888.00 2011-10-23 04:39:50.000 296 -1515.00 11644.95 52520.36 88888.00 2011-10-23 04:40:00.000 296 -1515.00 11644.58 52520.24 88888.00 2011-10-23 04:40:10.000 296 -1515.00 11644.46 52520.24 88888.00 2011-10-23 04:40:20.000 296 -1515.00 11644.21 52520.36 88888.00 2011-10-23 04:40:30.000 296 -1515.00 11644.09 52519.63 88888.00 2011-10-23 04:40:40.000 296 -1515.00 11644.21 52519.38 88888.00 2011-10-23 04:40:50.000 296 -1515.00 11643.97 52519.02 88888.00 2011-10-23 04:41:00.000 296 -1515.00 11643.73 52518.77 88888.00 2011-10-23 04:41:10.000 296 -1515.00 11643.73 52518.41 88888.00 2011-10-23 04:41:20.000 296 -1515.00 11643.85 52518.65 88888.00 2011-10-23 04:41:30.000 296 -1515.00 11644.09 52518.41 88888.00 2011-10-23 04:41:40.000 296 -1515.00 11644.34 52518.53 88888.00 2011-10-23 04:41:50.000 296 -1515.00 11644.70 52518.41 88888.00 2011-10-23 04:42:00.000 296 -1515.00 11645.07 52518.65 88888.00 2011-10-23 04:42:10.000 296 -1515.00 11645.43 52518.65 88888.00 2011-10-23 04:42:20.000 296 -1515.00 11645.07 52518.65 88888.00 2011-10-23 04:42:30.000 296 -1515.00 11644.95 52518.41 88888.00 2011-10-23 04:42:40.000 296 -1515.00 11645.07 52518.16 88888.00 2011-10-23 04:42:50.000 296 -1515.00 11644.95 52518.16 88888.00 2011-10-23 04:43:00.000 296 -1515.00 11644.70 52518.29 88888.00 2011-10-23 04:43:10.000 296 -1515.00 11644.58 52518.29 88888.00 2011-10-23 04:43:20.000 296 -1515.00 11644.58 52518.41 88888.00 2011-10-23 04:43:30.000 296 -1515.00 11644.21 52518.16 88888.00 2011-10-23 04:43:40.000 296 -1515.00 11644.21 52518.41 88888.00 2011-10-23 04:43:50.000 296 -1515.00 11644.34 52517.68 88888.00 2011-10-23 04:44:00.000 296 -1515.00 11644.09 52517.55 88888.00 2011-10-23 04:44:10.000 296 -1515.00 11643.97 52517.06 88888.00 2011-10-23 04:44:20.000 296 -1515.00 11643.85 52517.19 88888.00 2011-10-23 04:44:30.000 296 -1515.00 11643.85 52517.31 88888.00 2011-10-23 04:44:40.000 296 -1515.00 11643.85 52517.19 88888.00 2011-10-23 04:44:50.000 296 -1515.00 11643.73 52517.55 88888.00 2011-10-23 04:45:00.000 296 -1515.00 11643.73 52517.55 88888.00 2011-10-23 04:45:10.000 296 -1515.00 11643.60 52517.55 88888.00 2011-10-23 04:45:20.000 296 -1515.00 11643.73 52517.68 88888.00 2011-10-23 04:45:30.000 296 -1515.00 11643.85 52517.55 88888.00 2011-10-23 04:45:40.000 296 -1515.00 11643.85 52517.43 88888.00 2011-10-23 04:45:50.000 296 -1515.00 11644.21 52517.06 88888.00 2011-10-23 04:46:00.000 296 -1515.00 11644.21 52516.82 88888.00 2011-10-23 04:46:10.000 296 -1515.00 11644.58 52516.94 88888.00 2011-10-23 04:46:20.000 296 -1515.00 11644.21 52516.94 88888.00 2011-10-23 04:46:30.000 296 -1515.00 11644.46 52517.06 88888.00 2011-10-23 04:46:40.000 296 -1515.00 11644.58 52516.82 88888.00 2011-10-23 04:46:50.000 296 -1515.00 11644.95 52517.31 88888.00 2011-10-23 04:47:00.000 296 -1515.00 11644.82 52517.55 88888.00 2011-10-23 04:47:10.000 296 -1515.00 11645.07 52517.92 88888.00 2011-10-23 04:47:20.000 296 -1515.00 11645.31 52518.16 88888.00 2011-10-23 04:47:30.000 296 -1515.00 11645.19 52518.16 88888.00 2011-10-23 04:47:40.000 296 -1515.00 11644.58 52518.04 88888.00 2011-10-23 04:47:50.000 296 -1515.00 11644.46 52517.92 88888.00 2011-10-23 04:48:00.000 296 -1515.00 11644.21 52517.80 88888.00 2011-10-23 04:48:10.000 296 -1515.00 11643.97 52517.55 88888.00 2011-10-23 04:48:20.000 296 -1515.00 11643.85 52517.68 88888.00 2011-10-23 04:48:30.000 296 -1515.00 11643.73 52517.43 88888.00 2011-10-23 04:48:40.000 296 -1515.00 11643.60 52517.68 88888.00 2011-10-23 04:48:50.000 296 -1515.00 11643.85 52517.68 88888.00 2011-10-23 04:49:00.000 296 -1515.00 11643.97 52518.41 88888.00 2011-10-23 04:49:10.000 296 -1515.00 11644.21 52518.53 88888.00 2011-10-23 04:49:20.000 296 -1515.00 11644.34 52518.65 88888.00 2011-10-23 04:49:30.000 296 -1515.00 11644.46 52518.77 88888.00 2011-10-23 04:49:40.000 296 -1515.00 11644.46 52518.53 88888.00 2011-10-23 04:49:50.000 296 -1515.00 11644.34 52518.65 88888.00 2011-10-23 04:50:00.000 296 -1515.00 11644.09 52518.53 88888.00 2011-10-23 04:50:10.000 296 -1515.00 11644.21 52517.92 88888.00 2011-10-23 04:50:20.000 296 -1515.00 11644.09 52518.04 88888.00 2011-10-23 04:50:30.000 296 -1515.00 11643.85 52517.80 88888.00 2011-10-23 04:50:40.000 296 -1515.00 11643.48 52517.92 88888.00 2011-10-23 04:50:50.000 296 -1515.00 11643.48 52517.80 88888.00 2011-10-23 04:51:00.000 296 -1515.00 11643.24 52517.80 88888.00 2011-10-23 04:51:10.000 296 -1515.00 11642.99 52517.31 88888.00 2011-10-23 04:51:20.000 296 -1515.00 11642.50 52517.06 88888.00 2011-10-23 04:51:30.000 296 -1515.00 11642.14 52516.82 88888.00 2011-10-23 04:51:40.000 296 -1515.00 11641.89 52516.21 88888.00 2011-10-23 04:51:50.000 296 -1515.00 11641.77 52516.09 88888.00 2011-10-23 04:52:00.000 296 -1515.00 11641.41 52515.60 88888.00 2011-10-23 04:52:10.000 296 -1515.00 11641.16 52514.99 88888.00 2011-10-23 04:52:20.000 296 -1515.00 11640.80 52514.75 88888.00 2011-10-23 04:52:30.000 296 -1515.00 11640.43 52514.14 88888.00 2011-10-23 04:52:40.000 296 -1515.00 11640.43 52513.77 88888.00 2011-10-23 04:52:50.000 296 -1515.00 11640.31 52513.77 88888.00 2011-10-23 04:53:00.000 296 -1515.00 11640.19 52513.52 88888.00 2011-10-23 04:53:10.000 296 -1515.00 11640.06 52513.52 88888.00 2011-10-23 04:53:20.000 296 -1515.00 11639.94 52513.65 88888.00 2011-10-23 04:53:30.000 296 -1515.00 11639.94 52513.52 88888.00 2011-10-23 04:53:40.000 296 -1515.00 11639.94 52513.65 88888.00 2011-10-23 04:53:50.000 296 -1515.00 11639.94 52513.77 88888.00 2011-10-23 04:54:00.000 296 -1515.00 11640.06 52514.26 88888.00 2011-10-23 04:54:10.000 296 -1515.00 11640.19 52514.14 88888.00 2011-10-23 04:54:20.000 296 -1515.00 11640.19 52514.26 88888.00 2011-10-23 04:54:30.000 296 -1515.00 11640.55 52514.62 88888.00 2011-10-23 04:54:40.000 296 -1515.00 11640.67 52514.62 88888.00 2011-10-23 04:54:50.000 296 -1515.00 11640.80 52514.75 88888.00 2011-10-23 04:55:00.000 296 -1515.00 11640.67 52514.87 88888.00 2011-10-23 04:55:10.000 296 -1515.00 11640.67 52514.87 88888.00 2011-10-23 04:55:20.000 296 -1515.00 11641.04 52514.62 88888.00 2011-10-23 04:55:30.000 296 -1515.00 11640.67 52514.50 88888.00 2011-10-23 04:55:40.000 296 -1515.00 11640.67 52514.50 88888.00 2011-10-23 04:55:50.000 296 -1515.00 11640.80 52514.14 88888.00 2011-10-23 04:56:00.000 296 -1515.00 11640.55 52513.77 88888.00 2011-10-23 04:56:10.000 296 -1515.00 11640.19 52513.16 88888.00 2011-10-23 04:56:20.000 296 -1515.00 11639.94 52512.55 88888.00 2011-10-23 04:56:30.000 296 -1515.00 11639.70 52512.43 88888.00 2011-10-23 04:56:40.000 296 -1515.00 11639.33 52512.06 88888.00 2011-10-23 04:56:50.000 296 -1515.00 11639.09 52511.57 88888.00 2011-10-23 04:57:00.000 296 -1515.00 11639.09 52511.69 88888.00 2011-10-23 04:57:10.000 296 -1515.00 11638.84 52511.45 88888.00 2011-10-23 04:57:20.000 296 -1515.00 11638.72 52511.57 88888.00 2011-10-23 04:57:30.000 296 -1515.00 11639.21 52511.57 88888.00 2011-10-23 04:57:40.000 296 -1515.00 11639.33 52511.69 88888.00 2011-10-23 04:57:50.000 296 -1515.00 11639.94 52512.43 88888.00 2011-10-23 04:58:00.000 296 -1515.00 11639.94 52512.55 88888.00 2011-10-23 04:58:10.000 296 -1515.00 11640.43 52512.55 88888.00 2011-10-23 04:58:20.000 296 -1515.00 11640.80 52513.04 88888.00 2011-10-23 04:58:30.000 296 -1515.00 11640.80 52513.52 88888.00 2011-10-23 04:58:40.000 296 -1515.00 11641.16 52513.77 88888.00 2011-10-23 04:58:50.000 296 -1515.00 11641.41 52514.01 88888.00 2011-10-23 04:59:00.000 296 -1515.00 11641.89 52514.38 88888.00 2011-10-23 04:59:10.000 296 -1515.00 11642.50 52514.99 88888.00 2011-10-23 04:59:20.000 296 -1515.00 11642.87 52515.48 88888.00 2011-10-23 04:59:30.000 296 -1515.00 11643.24 52515.84 88888.00 2011-10-23 04:59:40.000 296 -1515.00 11643.24 52516.09 88888.00 2011-10-23 04:59:50.000 296 -1515.00 11643.60 52516.45 88888.00 2011-10-23 05:00:00.000 296 -1515.00 11643.48 52516.21 88888.00 2011-10-23 05:00:10.000 296 -1515.00 11643.73 52516.09 88888.00 2011-10-23 05:00:20.000 296 -1515.00 11643.60 52515.84 88888.00 2011-10-23 05:00:30.000 296 -1515.00 11643.36 52515.36 88888.00 2011-10-23 05:00:40.000 296 -1515.00 11642.99 52514.87 88888.00 2011-10-23 05:00:50.000 296 -1515.00 11642.99 52514.75 88888.00 2011-10-23 05:01:00.000 296 -1515.00 11642.99 52514.87 88888.00 2011-10-23 05:01:10.000 296 -1515.00 11642.87 52514.62 88888.00 2011-10-23 05:01:20.000 296 -1515.00 11642.63 52514.26 88888.00 2011-10-23 05:01:30.000 296 -1515.00 11642.50 52513.77 88888.00 2011-10-23 05:01:40.000 296 -1515.00 11641.89 52513.40 88888.00 2011-10-23 05:01:50.000 296 -1515.00 11641.53 52512.67 88888.00 2011-10-23 05:02:00.000 296 -1515.00 11641.04 52512.18 88888.00 2011-10-23 05:02:10.000 296 -1515.00 11640.80 52511.69 88888.00 2011-10-23 05:02:20.000 296 -1515.00 11640.43 52511.57 88888.00 2011-10-23 05:02:30.000 296 -1515.00 11639.94 52510.96 88888.00 2011-10-23 05:02:40.000 296 -1515.00 11639.58 52510.96 88888.00 2011-10-23 05:02:50.000 296 -1515.00 11639.33 52510.72 88888.00 2011-10-23 05:03:00.000 296 -1515.00 11638.72 52510.60 88888.00 2011-10-23 05:03:10.000 296 -1515.00 11638.72 52510.47 88888.00 2011-10-23 05:03:20.000 296 -1515.00 11638.60 52510.35 88888.00 2011-10-23 05:03:30.000 296 -1515.00 11638.60 52510.47 88888.00 2011-10-23 05:03:40.000 296 -1515.00 11638.72 52510.84 88888.00 2011-10-23 05:03:50.000 296 -1515.00 11639.09 52511.21 88888.00 2011-10-23 05:04:00.000 296 -1515.00 11639.09 52511.94 88888.00 2011-10-23 05:04:10.000 296 -1515.00 11638.84 52512.18 88888.00 2011-10-23 05:04:20.000 296 -1515.00 11638.48 52511.94 88888.00 2011-10-23 05:04:30.000 296 -1515.00 11638.35 52512.06 88888.00 2011-10-23 05:04:40.000 296 -1515.00 11638.60 52512.18 88888.00 2011-10-23 05:04:50.000 296 -1515.00 11638.48 52512.43 88888.00 2011-10-23 05:05:00.000 296 -1515.00 11638.60 52512.91 88888.00 2011-10-23 05:05:10.000 296 -1515.00 11638.60 52512.67 88888.00 2011-10-23 05:05:20.000 296 -1515.00 11638.48 52512.91 88888.00 2011-10-23 05:05:30.000 296 -1515.00 11637.99 52513.16 88888.00 2011-10-23 05:05:40.000 296 -1515.00 11637.87 52513.28 88888.00 2011-10-23 05:05:50.000 296 -1515.00 11637.74 52512.91 88888.00 2011-10-23 05:06:00.000 296 -1515.00 11637.38 52513.28 88888.00 2011-10-23 05:06:10.000 296 -1515.00 11637.26 52513.40 88888.00 2011-10-23 05:06:20.000 296 -1515.00 11637.38 52513.28 88888.00 2011-10-23 05:06:30.000 296 -1515.00 11637.13 52513.16 88888.00 2011-10-23 05:06:40.000 296 -1515.00 11637.38 52513.40 88888.00 2011-10-23 05:06:50.000 296 -1515.00 11637.50 52513.28 88888.00 2011-10-23 05:07:00.000 296 -1515.00 11637.50 52513.77 88888.00 2011-10-23 05:07:10.000 296 -1515.00 11637.87 52513.77 88888.00 2011-10-23 05:07:20.000 296 -1515.00 11637.99 52513.65 88888.00 2011-10-23 05:07:30.000 296 -1515.00 11638.23 52513.65 88888.00 2011-10-23 05:07:40.000 296 -1515.00 11638.23 52513.52 88888.00 2011-10-23 05:07:50.000 296 -1515.00 11638.72 52514.01 88888.00 2011-10-23 05:08:00.000 296 -1515.00 11638.84 52513.89 88888.00 2011-10-23 05:08:10.000 296 -1515.00 11638.96 52513.77 88888.00 2011-10-23 05:08:20.000 296 -1515.00 11638.96 52514.14 88888.00 2011-10-23 05:08:30.000 296 -1515.00 11639.33 52514.38 88888.00 2011-10-23 05:08:40.000 296 -1515.00 11639.58 52514.14 88888.00 2011-10-23 05:08:50.000 296 -1515.00 11639.82 52514.14 88888.00 2011-10-23 05:09:00.000 296 -1515.00 11639.94 52514.26 88888.00 2011-10-23 05:09:10.000 296 -1515.00 11640.31 52514.50 88888.00 2011-10-23 05:09:20.000 296 -1515.00 11640.43 52514.50 88888.00 2011-10-23 05:09:30.000 296 -1515.00 11640.55 52514.62 88888.00 2011-10-23 05:09:40.000 296 -1515.00 11640.55 52514.26 88888.00 2011-10-23 05:09:50.000 296 -1515.00 11640.80 52514.14 88888.00 2011-10-23 05:10:00.000 296 -1515.00 11640.67 52513.77 88888.00 2011-10-23 05:10:10.000 296 -1515.00 11640.80 52513.65 88888.00 2011-10-23 05:10:20.000 296 -1515.00 11640.43 52513.04 88888.00 2011-10-23 05:10:30.000 296 -1515.00 11639.94 52512.79 88888.00 2011-10-23 05:10:40.000 296 -1515.00 11639.82 52512.43 88888.00 2011-10-23 05:10:50.000 296 -1515.00 11639.58 52511.69 88888.00 2011-10-23 05:11:00.000 296 -1515.00 11638.96 52511.21 88888.00 2011-10-23 05:11:10.000 296 -1515.00 11638.60 52510.72 88888.00 2011-10-23 05:11:20.000 296 -1515.00 11638.35 52510.23 88888.00 2011-10-23 05:11:30.000 296 -1515.00 11637.99 52509.74 88888.00 2011-10-23 05:11:40.000 296 -1515.00 11637.74 52509.37 88888.00 2011-10-23 05:11:50.000 296 -1515.00 11637.38 52508.89 88888.00 2011-10-23 05:12:00.000 296 -1515.00 11637.50 52508.64 88888.00 2011-10-23 05:12:10.000 296 -1515.00 11637.50 52508.64 88888.00 2011-10-23 05:12:20.000 296 -1515.00 11637.26 52508.28 88888.00 2011-10-23 05:12:30.000 296 -1515.00 11636.89 52507.91 88888.00 2011-10-23 05:12:40.000 296 -1515.00 11636.52 52507.54 88888.00 2011-10-23 05:12:50.000 296 -1515.00 11636.52 52507.30 88888.00 2011-10-23 05:13:00.000 296 -1515.00 11636.40 52507.30 88888.00 2011-10-23 05:13:10.000 296 -1515.00 11636.40 52507.54 88888.00 2011-10-23 05:13:20.000 296 -1515.00 11636.40 52507.30 88888.00 2011-10-23 05:13:30.000 296 -1515.00 11636.16 52507.30 88888.00 2011-10-23 05:13:40.000 296 -1515.00 11635.91 52507.30 88888.00 2011-10-23 05:13:50.000 296 -1515.00 11635.79 52507.18 88888.00 2011-10-23 05:14:00.000 296 -1515.00 11635.55 52507.18 88888.00 2011-10-23 05:14:10.000 296 -1515.00 11635.67 52506.93 88888.00 2011-10-23 05:14:20.000 296 -1515.00 11636.03 52507.06 88888.00 2011-10-23 05:14:30.000 296 -1515.00 11636.28 52507.79 88888.00 2011-10-23 05:14:40.000 296 -1515.00 11637.13 52508.15 88888.00 2011-10-23 05:14:50.000 296 -1515.00 11637.87 52508.76 88888.00 2011-10-23 05:15:00.000 296 -1515.00 11638.60 52509.25 88888.00 2011-10-23 05:15:10.000 296 -1515.00 11639.09 52509.74 88888.00 2011-10-23 05:15:20.000 296 -1515.00 11639.58 52510.23 88888.00 2011-10-23 05:15:30.000 296 -1515.00 11640.06 52510.35 88888.00 2011-10-23 05:15:40.000 296 -1515.00 11640.55 52510.84 88888.00 2011-10-23 05:15:50.000 296 -1515.00 11640.92 52510.72 88888.00 2011-10-23 05:16:00.000 296 -1515.00 11641.53 52511.33 88888.00 2011-10-23 05:16:10.000 296 -1515.00 11641.65 52511.21 88888.00 2011-10-23 05:16:20.000 296 -1515.00 11642.02 52511.82 88888.00 2011-10-23 05:16:30.000 296 -1515.00 11642.50 52512.18 88888.00 2011-10-23 05:16:40.000 296 -1515.00 11642.50 52512.18 88888.00 2011-10-23 05:16:50.000 296 -1515.00 11642.50 52512.18 88888.00 2011-10-23 05:17:00.000 296 -1515.00 11642.87 52512.18 88888.00 2011-10-23 05:17:10.000 296 -1515.00 11642.87 52512.43 88888.00 2011-10-23 05:17:20.000 296 -1515.00 11642.75 52512.06 88888.00 2011-10-23 05:17:30.000 296 -1515.00 11642.87 52512.18 88888.00 2011-10-23 05:17:40.000 296 -1515.00 11642.87 52512.30 88888.00 2011-10-23 05:17:50.000 296 -1515.00 11642.99 52512.18 88888.00 2011-10-23 05:18:00.000 296 -1515.00 11643.12 52512.18 88888.00 2011-10-23 05:18:10.000 296 -1515.00 11643.24 52512.43 88888.00 2011-10-23 05:18:20.000 296 -1515.00 11643.24 52512.18 88888.00 2011-10-23 05:18:30.000 296 -1515.00 11643.36 52512.43 88888.00 2011-10-23 05:18:40.000 296 -1515.00 11643.12 52512.30 88888.00 2011-10-23 05:18:50.000 296 -1515.00 11643.36 52512.06 88888.00 2011-10-23 05:19:00.000 296 -1515.00 11643.36 52511.94 88888.00 2011-10-23 05:19:10.000 296 -1515.00 11643.36 52511.94 88888.00 2011-10-23 05:19:20.000 296 -1515.00 11643.36 52511.69 88888.00 2011-10-23 05:19:30.000 296 -1515.00 11643.60 52511.82 88888.00 2011-10-23 05:19:40.000 296 -1515.00 11643.36 52511.45 88888.00 2011-10-23 05:19:50.000 296 -1515.00 11643.12 52511.57 88888.00 2011-10-23 05:20:00.000 296 -1515.00 11642.99 52511.57 88888.00 2011-10-23 05:20:10.000 296 -1515.00 11642.99 52511.33 88888.00 2011-10-23 05:20:20.000 296 -1515.00 11642.87 52510.72 88888.00 2011-10-23 05:20:30.000 296 -1515.00 11642.75 52510.60 88888.00 2011-10-23 05:20:40.000 296 -1515.00 11642.63 52510.60 88888.00 2011-10-23 05:20:50.000 296 -1515.00 11642.87 52510.84 88888.00 2011-10-23 05:21:00.000 296 -1515.00 11642.99 52511.08 88888.00 2011-10-23 05:21:10.000 296 -1515.00 11642.87 52510.60 88888.00 2011-10-23 05:21:20.000 296 -1515.00 11642.99 52510.84 88888.00 2011-10-23 05:21:30.000 296 -1515.00 11642.87 52511.08 88888.00 2011-10-23 05:21:40.000 296 -1515.00 11642.75 52510.96 88888.00 2011-10-23 05:21:50.000 296 -1515.00 11642.87 52510.84 88888.00 2011-10-23 05:22:00.000 296 -1515.00 11643.24 52510.84 88888.00 2011-10-23 05:22:10.000 296 -1515.00 11643.48 52510.96 88888.00 2011-10-23 05:22:20.000 296 -1515.00 11643.12 52511.21 88888.00 2011-10-23 05:22:30.000 296 -1515.00 11643.24 52511.45 88888.00 2011-10-23 05:22:40.000 296 -1515.00 11643.24 52511.08 88888.00 2011-10-23 05:22:50.000 296 -1515.00 11643.36 52511.21 88888.00 2011-10-23 05:23:00.000 296 -1515.00 11643.12 52511.21 88888.00 2011-10-23 05:23:10.000 296 -1515.00 11642.99 52511.08 88888.00 2011-10-23 05:23:20.000 296 -1515.00 11642.87 52511.08 88888.00 2011-10-23 05:23:30.000 296 -1515.00 11643.12 52511.45 88888.00 2011-10-23 05:23:40.000 296 -1515.00 11643.12 52511.45 88888.00 2011-10-23 05:23:50.000 296 -1515.00 11643.12 52511.57 88888.00 2011-10-23 05:24:00.000 296 -1515.00 11642.99 52511.69 88888.00 2011-10-23 05:24:10.000 296 -1515.00 11642.87 52511.45 88888.00 2011-10-23 05:24:20.000 296 -1515.00 11642.75 52511.57 88888.00 2011-10-23 05:24:30.000 296 -1515.00 11642.63 52511.45 88888.00 2011-10-23 05:24:40.000 296 -1515.00 11642.14 52511.33 88888.00 2011-10-23 05:24:50.000 296 -1515.00 11642.14 52511.21 88888.00 2011-10-23 05:25:00.000 296 -1515.00 11642.14 52511.21 88888.00 2011-10-23 05:25:10.000 296 -1515.00 11642.14 52511.08 88888.00 2011-10-23 05:25:20.000 296 -1515.00 11641.77 52510.47 88888.00 2011-10-23 05:25:30.000 296 -1515.00 11641.89 52510.35 88888.00 2011-10-23 05:25:40.000 296 -1515.00 11641.89 52510.11 88888.00 2011-10-23 05:25:50.000 296 -1515.00 11641.77 52510.23 88888.00 2011-10-23 05:26:00.000 296 -1515.00 11641.65 52510.11 88888.00 2011-10-23 05:26:10.000 296 -1515.00 11641.41 52509.86 88888.00 2011-10-23 05:26:20.000 296 -1515.00 11641.16 52509.98 88888.00 2011-10-23 05:26:30.000 296 -1515.00 11641.28 52509.74 88888.00 2011-10-23 05:26:40.000 296 -1515.00 11641.16 52509.50 88888.00 2011-10-23 05:26:50.000 296 -1515.00 11641.16 52509.50 88888.00 2011-10-23 05:27:00.000 296 -1515.00 11641.04 52509.74 88888.00 2011-10-23 05:27:10.000 296 -1515.00 11640.80 52509.62 88888.00 2011-10-23 05:27:20.000 296 -1515.00 11640.80 52509.86 88888.00 2011-10-23 05:27:30.000 296 -1515.00 11641.04 52509.62 88888.00 2011-10-23 05:27:40.000 296 -1515.00 11641.16 52509.62 88888.00 2011-10-23 05:27:50.000 296 -1515.00 11641.41 52509.74 88888.00 2011-10-23 05:28:00.000 296 -1515.00 11641.77 52509.86 88888.00 2011-10-23 05:28:10.000 296 -1515.00 11641.65 52510.23 88888.00 2011-10-23 05:28:20.000 296 -1515.00 11642.26 52510.60 88888.00 2011-10-23 05:28:30.000 296 -1515.00 11642.50 52510.72 88888.00 2011-10-23 05:28:40.000 296 -1515.00 11642.50 52510.35 88888.00 2011-10-23 05:28:50.000 296 -1515.00 11642.63 52510.11 88888.00 2011-10-23 05:29:00.000 296 -1515.00 11642.75 52510.35 88888.00 2011-10-23 05:29:10.000 296 -1515.00 11643.12 52510.11 88888.00 2011-10-23 05:29:20.000 296 -1515.00 11643.36 52510.23 88888.00 2011-10-23 05:29:30.000 296 -1515.00 11643.24 52510.23 88888.00 2011-10-23 05:29:40.000 296 -1515.00 11643.60 52510.23 88888.00 2011-10-23 05:29:50.000 296 -1515.00 11643.85 52509.98 88888.00 2011-10-23 05:30:00.000 296 -1515.00 11644.21 52509.86 88888.00 2011-10-23 05:30:10.000 296 -1515.00 11644.09 52510.11 88888.00 2011-10-23 05:30:20.000 296 -1515.00 11644.34 52510.11 88888.00 2011-10-23 05:30:30.000 296 -1515.00 11644.58 52510.11 88888.00 2011-10-23 05:30:40.000 296 -1515.00 11644.95 52510.11 88888.00 2011-10-23 05:30:50.000 296 -1515.00 11645.31 52510.35 88888.00 2011-10-23 05:31:00.000 296 -1515.00 11645.68 52510.96 88888.00 2011-10-23 05:31:10.000 296 -1515.00 11646.04 52510.84 88888.00 2011-10-23 05:31:20.000 296 -1515.00 11646.41 52510.96 88888.00 2011-10-23 05:31:30.000 296 -1515.00 11646.66 52511.21 88888.00 2011-10-23 05:31:40.000 296 -1515.00 11647.39 52511.57 88888.00 2011-10-23 05:31:50.000 296 -1515.00 11647.88 52512.18 88888.00 2011-10-23 05:32:00.000 296 -1515.00 11648.85 52513.16 88888.00 2011-10-23 05:32:10.000 296 -1515.00 11649.10 52513.52 88888.00 2011-10-23 05:32:20.000 296 -1515.00 11649.10 52513.89 88888.00 2011-10-23 05:32:30.000 296 -1515.00 11649.34 52514.01 88888.00 2011-10-23 05:32:40.000 296 -1515.00 11649.58 52514.01 88888.00 2011-10-23 05:32:50.000 296 -1515.00 11649.46 52513.89 88888.00 2011-10-23 05:33:00.000 296 -1515.00 11649.10 52514.01 88888.00 2011-10-23 05:33:10.000 296 -1515.00 11649.10 52513.77 88888.00 2011-10-23 05:33:20.000 296 -1515.00 11648.97 52513.40 88888.00 2011-10-23 05:33:30.000 296 -1515.00 11649.10 52513.40 88888.00 2011-10-23 05:33:40.000 296 -1515.00 11649.10 52513.40 88888.00 2011-10-23 05:33:50.000 296 -1515.00 11648.85 52513.52 88888.00 2011-10-23 05:34:00.000 296 -1515.00 11648.61 52513.04 88888.00 2011-10-23 05:34:10.000 296 -1515.00 11648.12 52512.91 88888.00 2011-10-23 05:34:20.000 296 -1515.00 11647.51 52512.43 88888.00 2011-10-23 05:34:30.000 296 -1515.00 11647.27 52511.94 88888.00 2011-10-23 05:34:40.000 296 -1515.00 11646.90 52511.82 88888.00 2011-10-23 05:34:50.000 296 -1515.00 11646.78 52511.45 88888.00 2011-10-23 05:35:00.000 296 -1515.00 11646.90 52511.21 88888.00 2011-10-23 05:35:10.000 296 -1515.00 11646.78 52511.08 88888.00 2011-10-23 05:35:20.000 296 -1515.00 11646.53 52510.96 88888.00 2011-10-23 05:35:30.000 296 -1515.00 11646.53 52510.96 88888.00 2011-10-23 05:35:40.000 296 -1515.00 11646.53 52510.72 88888.00 2011-10-23 05:35:50.000 296 -1515.00 11646.29 52510.47 88888.00 2011-10-23 05:36:00.000 296 -1515.00 11646.41 52510.60 88888.00 2011-10-23 05:36:10.000 296 -1515.00 11646.04 52510.60 88888.00 2011-10-23 05:36:20.000 296 -1515.00 11646.41 52510.72 88888.00 2011-10-23 05:36:30.000 296 -1515.00 11646.29 52510.84 88888.00 2011-10-23 05:36:40.000 296 -1515.00 11646.66 52510.84 88888.00 2011-10-23 05:36:50.000 296 -1515.00 11646.41 52510.84 88888.00 2011-10-23 05:37:00.000 296 -1515.00 11646.04 52510.72 88888.00 2011-10-23 05:37:10.000 296 -1515.00 11646.04 52510.84 88888.00 2011-10-23 05:37:20.000 296 -1515.00 11646.17 52511.08 88888.00 2011-10-23 05:37:30.000 296 -1515.00 11645.80 52510.84 88888.00 2011-10-23 05:37:40.000 296 -1515.00 11645.68 52510.60 88888.00 2011-10-23 05:37:50.000 296 -1515.00 11645.31 52510.60 88888.00 2011-10-23 05:38:00.000 296 -1515.00 11644.95 52510.11 88888.00 2011-10-23 05:38:10.000 296 -1515.00 11644.34 52509.50 88888.00 2011-10-23 05:38:20.000 296 -1515.00 11643.97 52509.13 88888.00 2011-10-23 05:38:30.000 296 -1515.00 11643.60 52508.76 88888.00 2011-10-23 05:38:40.000 296 -1515.00 11643.24 52508.40 88888.00 2011-10-23 05:38:50.000 296 -1515.00 11642.87 52508.52 88888.00 2011-10-23 05:39:00.000 296 -1515.00 11642.75 52508.40 88888.00 2011-10-23 05:39:10.000 296 -1515.00 11642.38 52508.28 88888.00 2011-10-23 05:39:20.000 296 -1515.00 11642.26 52508.03 88888.00 2011-10-23 05:39:30.000 296 -1515.00 11641.89 52507.91 88888.00 2011-10-23 05:39:40.000 296 -1515.00 11641.77 52507.67 88888.00 2011-10-23 05:39:50.000 296 -1515.00 11641.65 52507.79 88888.00 2011-10-23 05:40:00.000 296 -1515.00 11641.28 52507.67 88888.00 2011-10-23 05:40:10.000 296 -1515.00 11641.16 52507.79 88888.00 2011-10-23 05:40:20.000 296 -1515.00 11641.16 52507.79 88888.00 2011-10-23 05:40:30.000 296 -1515.00 11640.92 52507.42 88888.00 2011-10-23 05:40:40.000 296 -1515.00 11640.92 52507.54 88888.00 2011-10-23 05:40:50.000 296 -1515.00 11641.28 52507.54 88888.00 2011-10-23 05:41:00.000 296 -1515.00 11641.65 52507.91 88888.00 2011-10-23 05:41:10.000 296 -1515.00 11641.53 52507.91 88888.00 2011-10-23 05:41:20.000 296 -1515.00 11641.53 52507.79 88888.00 2011-10-23 05:41:30.000 296 -1515.00 11641.53 52507.67 88888.00 2011-10-23 05:41:40.000 296 -1515.00 11641.53 52508.15 88888.00 2011-10-23 05:41:50.000 296 -1515.00 11641.65 52508.15 88888.00 2011-10-23 05:42:00.000 296 -1515.00 11641.65 52508.52 88888.00 2011-10-23 05:42:10.000 296 -1515.00 11642.14 52508.40 88888.00 2011-10-23 05:42:20.000 296 -1515.00 11641.89 52508.28 88888.00 2011-10-23 05:42:30.000 296 -1515.00 11642.14 52508.28 88888.00 2011-10-23 05:42:40.000 296 -1515.00 11641.77 52508.40 88888.00 2011-10-23 05:42:50.000 296 -1515.00 11641.77 52508.40 88888.00 2011-10-23 05:43:00.000 296 -1515.00 11641.41 52508.03 88888.00 2011-10-23 05:43:10.000 296 -1515.00 11641.41 52507.79 88888.00 2011-10-23 05:43:20.000 296 -1515.00 11641.16 52507.67 88888.00 2011-10-23 05:43:30.000 296 -1515.00 11641.16 52507.54 88888.00 2011-10-23 05:43:40.000 296 -1515.00 11641.16 52507.30 88888.00 2011-10-23 05:43:50.000 296 -1515.00 11640.92 52507.30 88888.00 2011-10-23 05:44:00.000 296 -1515.00 11640.80 52507.67 88888.00 2011-10-23 05:44:10.000 296 -1515.00 11640.67 52507.54 88888.00 2011-10-23 05:44:20.000 296 -1515.00 11640.92 52507.91 88888.00 2011-10-23 05:44:30.000 296 -1515.00 11641.28 52508.28 88888.00 2011-10-23 05:44:40.000 296 -1515.00 11641.04 52508.40 88888.00 2011-10-23 05:44:50.000 296 -1515.00 11641.28 52508.64 88888.00 2011-10-23 05:45:00.000 296 -1515.00 11641.41 52509.13 88888.00 2011-10-23 05:45:10.000 296 -1515.00 11641.41 52509.25 88888.00 2011-10-23 05:45:20.000 296 -1515.00 11641.41 52509.13 88888.00 2011-10-23 05:45:30.000 296 -1515.00 11641.65 52509.50 88888.00 2011-10-23 05:45:40.000 296 -1515.00 11641.65 52509.13 88888.00 2011-10-23 05:45:50.000 296 -1515.00 11641.77 52509.13 88888.00 2011-10-23 05:46:00.000 296 -1515.00 11641.41 52509.01 88888.00 2011-10-23 05:46:10.000 296 -1515.00 11641.53 52509.01 88888.00 2011-10-23 05:46:20.000 296 -1515.00 11642.02 52509.50 88888.00 2011-10-23 05:46:30.000 296 -1515.00 11642.75 52510.47 88888.00 2011-10-23 05:46:40.000 296 -1515.00 11643.73 52511.45 88888.00 2011-10-23 05:46:50.000 296 -1515.00 11644.46 52512.30 88888.00 2011-10-23 05:47:00.000 296 -1515.00 11644.70 52512.67 88888.00 2011-10-23 05:47:10.000 296 -1515.00 11644.70 52512.18 88888.00 2011-10-23 05:47:20.000 296 -1515.00 11645.07 52511.82 88888.00 2011-10-23 05:47:30.000 296 -1515.00 11645.19 52511.82 88888.00 2011-10-23 05:47:40.000 296 -1515.00 11645.68 52512.06 88888.00 2011-10-23 05:47:50.000 296 -1515.00 11646.04 52512.43 88888.00 2011-10-23 05:48:00.000 296 -1515.00 11646.04 52512.79 88888.00 2011-10-23 05:48:10.000 296 -1515.00 11646.41 52512.79 88888.00 2011-10-23 05:48:20.000 296 -1515.00 11646.90 52513.04 88888.00 2011-10-23 05:48:30.000 296 -1515.00 11647.51 52513.52 88888.00 2011-10-23 05:48:40.000 296 -1515.00 11648.12 52514.14 88888.00 2011-10-23 05:48:50.000 296 -1515.00 11648.49 52514.38 88888.00 2011-10-23 05:49:00.000 296 -1515.00 11648.73 52514.38 88888.00 2011-10-23 05:49:10.000 296 -1515.00 11648.73 52514.38 88888.00 2011-10-23 05:49:20.000 296 -1515.00 11648.97 52514.75 88888.00 2011-10-23 05:49:30.000 296 -1515.00 11649.22 52515.36 88888.00 2011-10-23 05:49:40.000 296 -1515.00 11649.71 52515.60 88888.00 2011-10-23 05:49:50.000 296 -1515.00 11650.20 52515.60 88888.00 2011-10-23 05:50:00.000 296 -1515.00 11650.32 52515.72 88888.00 2011-10-23 05:50:10.000 296 -1515.00 11650.20 52515.72 88888.00 2011-10-23 05:50:20.000 296 -1515.00 11650.32 52515.60 88888.00 2011-10-23 05:50:30.000 296 -1515.00 11650.56 52516.21 88888.00 2011-10-23 05:50:40.000 296 -1515.00 11650.44 52516.33 88888.00 2011-10-23 05:50:50.000 296 -1515.00 11650.56 52516.33 88888.00 2011-10-23 05:51:00.000 296 -1515.00 11650.44 52516.82 88888.00 2011-10-23 05:51:10.000 296 -1515.00 11650.32 52517.06 88888.00 2011-10-23 05:51:20.000 296 -1515.00 11650.68 52517.31 88888.00 2011-10-23 05:51:30.000 296 -1515.00 11651.05 52517.68 88888.00 2011-10-23 05:51:40.000 296 -1515.00 11651.05 52517.55 88888.00 2011-10-23 05:51:50.000 296 -1515.00 11651.54 52518.04 88888.00 2011-10-23 05:52:00.000 296 -1515.00 11651.90 52518.41 88888.00 2011-10-23 05:52:10.000 296 -1515.00 11652.03 52518.41 88888.00 2011-10-23 05:52:20.000 296 -1515.00 11651.90 52518.41 88888.00 2011-10-23 05:52:30.000 296 -1515.00 11651.78 52518.53 88888.00 2011-10-23 05:52:40.000 296 -1515.00 11651.78 52518.65 88888.00 2011-10-23 05:52:50.000 296 -1515.00 11651.78 52518.53 88888.00 2011-10-23 05:53:00.000 296 -1515.00 11651.54 52518.04 88888.00 2011-10-23 05:53:10.000 296 -1515.00 11651.29 52517.80 88888.00 2011-10-23 05:53:20.000 296 -1515.00 11651.29 52517.92 88888.00 2011-10-23 05:53:30.000 296 -1515.00 11650.93 52517.92 88888.00 2011-10-23 05:53:40.000 296 -1515.00 11650.93 52517.68 88888.00 2011-10-23 05:53:50.000 296 -1515.00 11650.68 52518.04 88888.00 2011-10-23 05:54:00.000 296 -1515.00 11650.81 52517.80 88888.00 2011-10-23 05:54:10.000 296 -1515.00 11650.68 52517.92 88888.00 2011-10-23 05:54:20.000 296 -1515.00 11650.56 52518.04 88888.00 2011-10-23 05:54:30.000 296 -1515.00 11650.56 52518.04 88888.00 2011-10-23 05:54:40.000 296 -1515.00 11650.56 52517.80 88888.00 2011-10-23 05:54:50.000 296 -1515.00 11650.20 52517.55 88888.00 2011-10-23 05:55:00.000 296 -1515.00 11649.95 52517.06 88888.00 2011-10-23 05:55:10.000 296 -1515.00 11649.58 52516.58 88888.00 2011-10-23 05:55:20.000 296 -1515.00 11649.22 52516.09 88888.00 2011-10-23 05:55:30.000 296 -1515.00 11648.73 52515.72 88888.00 2011-10-23 05:55:40.000 296 -1515.00 11648.61 52515.48 88888.00 2011-10-23 05:55:50.000 296 -1515.00 11648.36 52515.23 88888.00 2011-10-23 05:56:00.000 296 -1515.00 11647.88 52515.11 88888.00 2011-10-23 05:56:10.000 296 -1515.00 11647.88 52515.48 88888.00 2011-10-23 05:56:20.000 296 -1515.00 11647.88 52515.97 88888.00 2011-10-23 05:56:30.000 296 -1515.00 11647.88 52515.84 88888.00 2011-10-23 05:56:40.000 296 -1515.00 11647.88 52515.97 88888.00 2011-10-23 05:56:50.000 296 -1515.00 11648.00 52515.97 88888.00 2011-10-23 05:57:00.000 296 -1515.00 11647.75 52515.84 88888.00 2011-10-23 05:57:10.000 296 -1515.00 11648.00 52516.09 88888.00 2011-10-23 05:57:20.000 296 -1515.00 11647.88 52516.33 88888.00 2011-10-23 05:57:30.000 296 -1515.00 11647.88 52516.45 88888.00 2011-10-23 05:57:40.000 296 -1515.00 11647.75 52516.58 88888.00 2011-10-23 05:57:50.000 296 -1515.00 11647.88 52516.94 88888.00 2011-10-23 05:58:00.000 296 -1515.00 11648.12 52517.55 88888.00 2011-10-23 05:58:10.000 296 -1515.00 11648.12 52518.04 88888.00 2011-10-23 05:58:20.000 296 -1515.00 11647.88 52518.04 88888.00 2011-10-23 05:58:30.000 296 -1515.00 11647.63 52517.92 88888.00 2011-10-23 05:58:40.000 296 -1515.00 11647.88 52518.16 88888.00 2011-10-23 05:58:50.000 296 -1515.00 11648.00 52518.16 88888.00 2011-10-23 05:59:00.000 296 -1515.00 11647.88 52517.92 88888.00 2011-10-23 05:59:10.000 296 -1515.00 11647.88 52517.92 88888.00 2011-10-23 05:59:20.000 296 -1515.00 11647.63 52517.80 88888.00 2011-10-23 05:59:30.000 296 -1515.00 11647.63 52517.55 88888.00 2011-10-23 05:59:40.000 296 -1515.00 11647.27 52517.55 88888.00 2011-10-23 05:59:50.000 296 -1515.00 11647.51 52517.55 88888.00 2011-10-23 06:00:00.000 296 -1515.00 11647.75 52517.55 88888.00 2011-10-23 06:00:10.000 296 -1515.00 11647.88 52517.80 88888.00 2011-10-23 06:00:20.000 296 -1515.00 11648.00 52517.92 88888.00 2011-10-23 06:00:30.000 296 -1515.00 11647.88 52517.80 88888.00 2011-10-23 06:00:40.000 296 -1515.00 11648.24 52517.80 88888.00 2011-10-23 06:00:50.000 296 -1515.00 11648.12 52517.55 88888.00 2011-10-23 06:01:00.000 296 -1515.00 11648.12 52517.68 88888.00 2011-10-23 06:01:10.000 296 -1515.00 11648.00 52517.31 88888.00 2011-10-23 06:01:20.000 296 -1515.00 11647.75 52517.06 88888.00 2011-10-23 06:01:30.000 296 -1515.00 11647.51 52516.94 88888.00 2011-10-23 06:01:40.000 296 -1515.00 11647.63 52516.94 88888.00 2011-10-23 06:01:50.000 296 -1515.00 11647.63 52516.82 88888.00 2011-10-23 06:02:00.000 296 -1515.00 11647.75 52516.94 88888.00 2011-10-23 06:02:10.000 296 -1515.00 11647.75 52517.06 88888.00 2011-10-23 06:02:20.000 296 -1515.00 11648.12 52517.43 88888.00 2011-10-23 06:02:30.000 296 -1515.00 11648.36 52517.55 88888.00 2011-10-23 06:02:40.000 296 -1515.00 11648.24 52517.19 88888.00 2011-10-23 06:02:50.000 296 -1515.00 11648.00 52517.68 88888.00 2011-10-23 06:03:00.000 296 -1515.00 11648.00 52517.43 88888.00 2011-10-23 06:03:10.000 296 -1515.00 11648.24 52517.55 88888.00 2011-10-23 06:03:20.000 296 -1515.00 11648.00 52517.43 88888.00 2011-10-23 06:03:30.000 296 -1515.00 11647.63 52517.19 88888.00 2011-10-23 06:03:40.000 296 -1515.00 11647.27 52517.06 88888.00 2011-10-23 06:03:50.000 296 -1515.00 11647.27 52516.70 88888.00 2011-10-23 06:04:00.000 296 -1515.00 11647.39 52516.58 88888.00 2011-10-23 06:04:10.000 296 -1515.00 11647.39 52516.94 88888.00 2011-10-23 06:04:20.000 296 -1515.00 11647.75 52516.82 88888.00 2011-10-23 06:04:30.000 296 -1515.00 11647.51 52516.58 88888.00 2011-10-23 06:04:40.000 296 -1515.00 11647.14 52516.58 88888.00 2011-10-23 06:04:50.000 296 -1515.00 11647.02 52516.09 88888.00 2011-10-23 06:05:00.000 296 -1515.00 11646.90 52515.97 88888.00 2011-10-23 06:05:10.000 296 -1515.00 11646.53 52515.72 88888.00 2011-10-23 06:05:20.000 296 -1515.00 11646.90 52515.97 88888.00 2011-10-23 06:05:30.000 296 -1515.00 11646.90 52515.97 88888.00 2011-10-23 06:05:40.000 296 -1515.00 11647.27 52516.21 88888.00 2011-10-23 06:05:50.000 296 -1515.00 11647.02 52516.21 88888.00 2011-10-23 06:06:00.000 296 -1515.00 11647.02 52515.84 88888.00 2011-10-23 06:06:10.000 296 -1515.00 11647.02 52515.97 88888.00 2011-10-23 06:06:20.000 296 -1515.00 11646.66 52516.09 88888.00 2011-10-23 06:06:30.000 296 -1515.00 11647.02 52516.21 88888.00 2011-10-23 06:06:40.000 296 -1515.00 11647.27 52516.21 88888.00 2011-10-23 06:06:50.000 296 -1515.00 11647.02 52515.97 88888.00 2011-10-23 06:07:00.000 296 -1515.00 11646.78 52515.84 88888.00 2011-10-23 06:07:10.000 296 -1515.00 11647.02 52515.48 88888.00 2011-10-23 06:07:20.000 296 -1515.00 11646.90 52516.09 88888.00 2011-10-23 06:07:30.000 296 -1515.00 11647.27 52516.45 88888.00 2011-10-23 06:07:40.000 296 -1515.00 11647.63 52517.19 88888.00 2011-10-23 06:07:50.000 296 -1515.00 11647.63 52517.55 88888.00 2011-10-23 06:08:00.000 296 -1515.00 11647.14 52517.55 88888.00 2011-10-23 06:08:10.000 296 -1515.00 11646.90 52517.43 88888.00 2011-10-23 06:08:20.000 296 -1515.00 11646.78 52517.19 88888.00 2011-10-23 06:08:30.000 296 -1515.00 11647.02 52517.68 88888.00 2011-10-23 06:08:40.000 296 -1515.00 11647.02 52518.29 88888.00 2011-10-23 06:08:50.000 296 -1515.00 11646.90 52518.90 88888.00 2011-10-23 06:09:00.000 296 -1515.00 11647.02 52519.26 88888.00 2011-10-23 06:09:10.000 296 -1515.00 11646.66 52519.38 88888.00 2011-10-23 06:09:20.000 296 -1515.00 11646.53 52519.51 88888.00 2011-10-23 06:09:30.000 296 -1515.00 11646.66 52519.63 88888.00 2011-10-23 06:09:40.000 296 -1515.00 11646.90 52519.99 88888.00 2011-10-23 06:09:50.000 296 -1515.00 11646.90 52520.12 88888.00 2011-10-23 06:10:00.000 296 -1515.00 11647.02 52520.36 88888.00 2011-10-23 06:10:10.000 296 -1515.00 11647.14 52520.60 88888.00 2011-10-23 06:10:20.000 296 -1515.00 11647.27 52521.09 88888.00 2011-10-23 06:10:30.000 296 -1515.00 11647.51 52521.34 88888.00 2011-10-23 06:10:40.000 296 -1515.00 11648.24 52521.70 88888.00 2011-10-23 06:10:50.000 296 -1515.00 11648.97 52521.95 88888.00 2011-10-23 06:11:00.000 296 -1515.00 11649.58 52522.07 88888.00 2011-10-23 06:11:10.000 296 -1515.00 11649.95 52521.83 88888.00 2011-10-23 06:11:20.000 296 -1515.00 11650.07 52521.58 88888.00 2011-10-23 06:11:30.000 296 -1515.00 11650.44 52521.46 88888.00 2011-10-23 06:11:40.000 296 -1515.00 11649.95 52520.85 88888.00 2011-10-23 06:11:50.000 296 -1515.00 11649.95 52520.48 88888.00 2011-10-23 06:12:00.000 296 -1515.00 11650.32 52520.24 88888.00 2011-10-23 06:12:10.000 296 -1515.00 11650.20 52519.87 88888.00 2011-10-23 06:12:20.000 296 -1515.00 11650.07 52519.51 88888.00 2011-10-23 06:12:30.000 296 -1515.00 11649.58 52519.14 88888.00 2011-10-23 06:12:40.000 296 -1515.00 11649.46 52518.90 88888.00 2011-10-23 06:12:50.000 296 -1515.00 11649.34 52519.02 88888.00 2011-10-23 06:13:00.000 296 -1515.00 11649.22 52518.90 88888.00 2011-10-23 06:13:10.000 296 -1515.00 11648.97 52518.90 88888.00 2011-10-23 06:13:20.000 296 -1515.00 11648.97 52518.65 88888.00 2011-10-23 06:13:30.000 296 -1515.00 11648.61 52518.65 88888.00 2011-10-23 06:13:40.000 296 -1515.00 11648.00 52518.29 88888.00 2011-10-23 06:13:50.000 296 -1515.00 11647.27 52517.92 88888.00 2011-10-23 06:14:00.000 296 -1515.00 11646.41 52517.92 88888.00 2011-10-23 06:14:10.000 296 -1515.00 11645.56 52517.80 88888.00 2011-10-23 06:14:20.000 296 -1515.00 11644.82 52518.04 88888.00 2011-10-23 06:14:30.000 296 -1515.00 11644.21 52518.41 88888.00 2011-10-23 06:14:40.000 296 -1515.00 11643.97 52518.29 88888.00 2011-10-23 06:14:50.000 296 -1515.00 11643.73 52518.53 88888.00 2011-10-23 06:15:00.000 296 -1515.00 11643.48 52518.41 88888.00 2011-10-23 06:15:10.000 296 -1515.00 11643.36 52518.41 88888.00 2011-10-23 06:15:20.000 296 -1515.00 11643.12 52518.53 88888.00 2011-10-23 06:15:30.000 296 -1515.00 11643.24 52518.90 88888.00 2011-10-23 06:15:40.000 296 -1515.00 11643.24 52518.65 88888.00 2011-10-23 06:15:50.000 296 -1515.00 11643.24 52518.65 88888.00 2011-10-23 06:16:00.000 296 -1515.00 11643.36 52518.53 88888.00 2011-10-23 06:16:10.000 296 -1515.00 11643.85 52518.65 88888.00 2011-10-23 06:16:20.000 296 -1515.00 11644.21 52519.26 88888.00 2011-10-23 06:16:30.000 296 -1515.00 11644.95 52519.51 88888.00 2011-10-23 06:16:40.000 296 -1515.00 11645.80 52519.51 88888.00 2011-10-23 06:16:50.000 296 -1515.00 11646.41 52519.51 88888.00 2011-10-23 06:17:00.000 296 -1515.00 11647.27 52519.38 88888.00 2011-10-23 06:17:10.000 296 -1515.00 11647.88 52519.02 88888.00 2011-10-23 06:17:20.000 296 -1515.00 11648.61 52519.26 88888.00 2011-10-23 06:17:30.000 296 -1515.00 11649.58 52519.63 88888.00 2011-10-23 06:17:40.000 296 -1515.00 11650.56 52519.75 88888.00 2011-10-23 06:17:50.000 296 -1515.00 11651.42 52520.36 88888.00 2011-10-23 06:18:00.000 296 -1515.00 11652.39 52520.60 88888.00 2011-10-23 06:18:10.000 296 -1515.00 11652.76 52520.60 88888.00 2011-10-23 06:18:20.000 296 -1515.00 11653.25 52520.85 88888.00 2011-10-23 06:18:30.000 296 -1515.00 11653.86 52520.97 88888.00 2011-10-23 06:18:40.000 296 -1515.00 11654.47 52521.22 88888.00 2011-10-23 06:18:50.000 296 -1515.00 11654.59 52521.46 88888.00 2011-10-23 06:19:00.000 296 -1515.00 11655.08 52521.83 88888.00 2011-10-23 06:19:10.000 296 -1515.00 11655.32 52521.95 88888.00 2011-10-23 06:19:20.000 296 -1515.00 11655.44 52522.07 88888.00 2011-10-23 06:19:30.000 296 -1515.00 11655.93 52522.56 88888.00 2011-10-23 06:19:40.000 296 -1515.00 11656.54 52523.05 88888.00 2011-10-23 06:19:50.000 296 -1515.00 11656.91 52523.29 88888.00 2011-10-23 06:20:00.000 296 -1515.00 11657.28 52523.78 88888.00 2011-10-23 06:20:10.000 296 -1515.00 11657.40 52524.51 88888.00 2011-10-23 06:20:20.000 296 -1515.00 11657.40 52524.27 88888.00 2011-10-23 06:20:30.000 296 -1515.00 11657.28 52524.51 88888.00 2011-10-23 06:20:40.000 296 -1515.00 11657.28 52524.63 88888.00 2011-10-23 06:20:50.000 296 -1515.00 11657.15 52524.39 88888.00 2011-10-23 06:21:00.000 296 -1515.00 11657.15 52524.27 88888.00 2011-10-23 06:21:10.000 296 -1515.00 11657.52 52524.51 88888.00 2011-10-23 06:21:20.000 296 -1515.00 11657.40 52524.63 88888.00 2011-10-23 06:21:30.000 296 -1515.00 11657.76 52524.88 88888.00 2011-10-23 06:21:40.000 296 -1515.00 11658.25 52525.12 88888.00 2011-10-23 06:21:50.000 296 -1515.00 11658.37 52525.24 88888.00 2011-10-23 06:22:00.000 296 -1515.00 11658.50 52525.12 88888.00 2011-10-23 06:22:10.000 296 -1515.00 11658.62 52525.37 88888.00 2011-10-23 06:22:20.000 296 -1515.00 11658.98 52525.24 88888.00 2011-10-23 06:22:30.000 296 -1515.00 11658.86 52525.00 88888.00 2011-10-23 06:22:40.000 296 -1515.00 11658.74 52524.88 88888.00 2011-10-23 06:22:50.000 296 -1515.00 11659.23 52524.88 88888.00 2011-10-23 06:23:00.000 296 -1515.00 11659.23 52524.88 88888.00 2011-10-23 06:23:10.000 296 -1515.00 11659.23 52524.63 88888.00 2011-10-23 06:23:20.000 296 -1515.00 11659.11 52524.63 88888.00 2011-10-23 06:23:30.000 296 -1515.00 11658.86 52524.63 88888.00 2011-10-23 06:23:40.000 296 -1515.00 11658.74 52524.63 88888.00 2011-10-23 06:23:50.000 296 -1515.00 11658.86 52524.63 88888.00 2011-10-23 06:24:00.000 296 -1515.00 11658.98 52524.63 88888.00 2011-10-23 06:24:10.000 296 -1515.00 11659.11 52524.76 88888.00 2011-10-23 06:24:20.000 296 -1515.00 11659.23 52524.76 88888.00 2011-10-23 06:24:30.000 296 -1515.00 11659.11 52525.00 88888.00 2011-10-23 06:24:40.000 296 -1515.00 11658.98 52525.00 88888.00 2011-10-23 06:24:50.000 296 -1515.00 11658.98 52525.12 88888.00 2011-10-23 06:25:00.000 296 -1515.00 11658.98 52525.49 88888.00 2011-10-23 06:25:10.000 296 -1515.00 11658.98 52525.49 88888.00 2011-10-23 06:25:20.000 296 -1515.00 11658.98 52525.37 88888.00 2011-10-23 06:25:30.000 296 -1515.00 11658.86 52524.76 88888.00 2011-10-23 06:25:40.000 296 -1515.00 11658.62 52524.63 88888.00 2011-10-23 06:25:50.000 296 -1515.00 11658.37 52524.14 88888.00 2011-10-23 06:26:00.000 296 -1515.00 11658.50 52523.90 88888.00 2011-10-23 06:26:10.000 296 -1515.00 11658.62 52523.90 88888.00 2011-10-23 06:26:20.000 296 -1515.00 11658.62 52524.14 88888.00 2011-10-23 06:26:30.000 296 -1515.00 11658.74 52523.90 88888.00 2011-10-23 06:26:40.000 296 -1515.00 11658.86 52524.02 88888.00 2011-10-23 06:26:50.000 296 -1515.00 11659.23 52524.63 88888.00 2011-10-23 06:27:00.000 296 -1515.00 11659.47 52524.88 88888.00 2011-10-23 06:27:10.000 296 -1515.00 11659.72 52525.49 88888.00 2011-10-23 06:27:20.000 296 -1515.00 11659.72 52525.24 88888.00 2011-10-23 06:27:30.000 296 -1515.00 11659.72 52525.00 88888.00 2011-10-23 06:27:40.000 296 -1515.00 11660.08 52524.88 88888.00 2011-10-23 06:27:50.000 296 -1515.00 11659.72 52525.00 88888.00 2011-10-23 06:28:00.000 296 -1515.00 11659.47 52524.76 88888.00 2011-10-23 06:28:10.000 296 -1515.00 11659.35 52524.27 88888.00 2011-10-23 06:28:20.000 296 -1515.00 11659.47 52524.14 88888.00 2011-10-23 06:28:30.000 296 -1515.00 11659.47 52524.39 88888.00 2011-10-23 06:28:40.000 296 -1515.00 11659.96 52524.88 88888.00 2011-10-23 06:28:50.000 296 -1515.00 11660.45 52525.12 88888.00 2011-10-23 06:29:00.000 296 -1515.00 11660.69 52525.37 88888.00 2011-10-23 06:29:10.000 296 -1515.00 11660.82 52525.61 88888.00 2011-10-23 06:29:20.000 296 -1515.00 11660.82 52525.85 88888.00 2011-10-23 06:29:30.000 296 -1515.00 11661.06 52525.49 88888.00 2011-10-23 06:29:40.000 296 -1515.00 11660.94 52525.37 88888.00 2011-10-23 06:29:50.000 296 -1515.00 11660.82 52525.61 88888.00 2011-10-23 06:30:00.000 296 -1515.00 11661.18 52526.10 88888.00 2011-10-23 06:30:10.000 296 -1515.00 11661.55 52526.71 88888.00 2011-10-23 06:30:20.000 296 -1515.00 11661.79 52526.34 88888.00 2011-10-23 06:30:30.000 296 -1515.00 11661.91 52526.34 88888.00 2011-10-23 06:30:40.000 296 -1515.00 11661.91 52526.34 88888.00 2011-10-23 06:30:50.000 296 -1515.00 11661.55 52525.85 88888.00 2011-10-23 06:31:00.000 296 -1515.00 11661.30 52525.73 88888.00 2011-10-23 06:31:10.000 296 -1515.00 11661.18 52525.73 88888.00 2011-10-23 06:31:20.000 296 -1515.00 11660.94 52525.61 88888.00 2011-10-23 06:31:30.000 296 -1515.00 11661.06 52525.61 88888.00 2011-10-23 06:31:40.000 296 -1515.00 11661.18 52525.85 88888.00 2011-10-23 06:31:50.000 296 -1515.00 11661.18 52525.85 88888.00 2011-10-23 06:32:00.000 296 -1515.00 11661.06 52525.98 88888.00 2011-10-23 06:32:10.000 296 -1515.00 11661.06 52525.85 88888.00 2011-10-23 06:32:20.000 296 -1515.00 11660.94 52525.73 88888.00 2011-10-23 06:32:30.000 296 -1515.00 11660.82 52525.61 88888.00 2011-10-23 06:32:40.000 296 -1515.00 11660.33 52525.85 88888.00 2011-10-23 06:32:50.000 296 -1515.00 11660.20 52525.37 88888.00 2011-10-23 06:33:00.000 296 -1515.00 11659.96 52525.12 88888.00 2011-10-23 06:33:10.000 296 -1515.00 11660.20 52525.12 88888.00 2011-10-23 06:33:20.000 296 -1515.00 11659.84 52525.37 88888.00 2011-10-23 06:33:30.000 296 -1515.00 11659.84 52525.49 88888.00 2011-10-23 06:33:40.000 296 -1515.00 11659.84 52525.37 88888.00 2011-10-23 06:33:50.000 296 -1515.00 11659.72 52525.37 88888.00 2011-10-23 06:34:00.000 296 -1515.00 11659.59 52525.37 88888.00 2011-10-23 06:34:10.000 296 -1515.00 11659.47 52525.24 88888.00 2011-10-23 06:34:20.000 296 -1515.00 11659.59 52525.00 88888.00 2011-10-23 06:34:30.000 296 -1515.00 11659.72 52525.24 88888.00 2011-10-23 06:34:40.000 296 -1515.00 11659.72 52525.24 88888.00 2011-10-23 06:34:50.000 296 -1515.00 11659.84 52525.24 88888.00 2011-10-23 06:35:00.000 296 -1515.00 11659.59 52525.49 88888.00 2011-10-23 06:35:10.000 296 -1515.00 11659.59 52525.49 88888.00 2011-10-23 06:35:20.000 296 -1515.00 11659.35 52525.61 88888.00 2011-10-23 06:35:30.000 296 -1515.00 11659.35 52525.49 88888.00 2011-10-23 06:35:40.000 296 -1515.00 11659.47 52525.49 88888.00 2011-10-23 06:35:50.000 296 -1515.00 11659.11 52525.98 88888.00 2011-10-23 06:36:00.000 296 -1515.00 11659.11 52525.85 88888.00 2011-10-23 06:36:10.000 296 -1515.00 11659.35 52525.85 88888.00 2011-10-23 06:36:20.000 296 -1515.00 11659.47 52526.46 88888.00 2011-10-23 06:36:30.000 296 -1515.00 11659.35 52526.22 88888.00 2011-10-23 06:36:40.000 296 -1515.00 11659.35 52526.10 88888.00 2011-10-23 06:36:50.000 296 -1515.00 11659.59 52526.22 88888.00 2011-10-23 06:37:00.000 296 -1515.00 11659.72 52526.71 88888.00 2011-10-23 06:37:10.000 296 -1515.00 11660.08 52526.83 88888.00 2011-10-23 06:37:20.000 296 -1515.00 11660.08 52526.83 88888.00 2011-10-23 06:37:30.000 296 -1515.00 11659.96 52526.71 88888.00 2011-10-23 06:37:40.000 296 -1515.00 11659.96 52526.95 88888.00 2011-10-23 06:37:50.000 296 -1515.00 11660.08 52526.83 88888.00 2011-10-23 06:38:00.000 296 -1515.00 11659.84 52526.71 88888.00 2011-10-23 06:38:10.000 296 -1515.00 11660.20 52526.59 88888.00 2011-10-23 06:38:20.000 296 -1515.00 11660.20 52526.83 88888.00 2011-10-23 06:38:30.000 296 -1515.00 11660.20 52526.71 88888.00 2011-10-23 06:38:40.000 296 -1515.00 11659.84 52526.59 88888.00 2011-10-23 06:38:50.000 296 -1515.00 11659.72 52526.46 88888.00 2011-10-23 06:39:00.000 296 -1515.00 11659.59 52526.34 88888.00 2011-10-23 06:39:10.000 296 -1515.00 11659.47 52526.10 88888.00 2011-10-23 06:39:20.000 296 -1515.00 11659.11 52525.98 88888.00 2011-10-23 06:39:30.000 296 -1515.00 11659.59 52525.98 88888.00 2011-10-23 06:39:40.000 296 -1515.00 11659.23 52525.98 88888.00 2011-10-23 06:39:50.000 296 -1515.00 11659.47 52526.10 88888.00 2011-10-23 06:40:00.000 296 -1515.00 11659.35 52526.34 88888.00 2011-10-23 06:40:10.000 296 -1515.00 11659.35 52526.59 88888.00 2011-10-23 06:40:20.000 296 -1515.00 11659.35 52526.59 88888.00 2011-10-23 06:40:30.000 296 -1515.00 11659.11 52526.46 88888.00 2011-10-23 06:40:40.000 296 -1515.00 11658.98 52526.46 88888.00 2011-10-23 06:40:50.000 296 -1515.00 11658.86 52526.46 88888.00 2011-10-23 06:41:00.000 296 -1515.00 11658.74 52526.34 88888.00 2011-10-23 06:41:10.000 296 -1515.00 11658.50 52526.46 88888.00 2011-10-23 06:41:20.000 296 -1515.00 11658.13 52526.22 88888.00 2011-10-23 06:41:30.000 296 -1515.00 11657.76 52526.10 88888.00 2011-10-23 06:41:40.000 296 -1515.00 11657.64 52526.10 88888.00 2011-10-23 06:41:50.000 296 -1515.00 11657.64 52526.34 88888.00 2011-10-23 06:42:00.000 296 -1515.00 11657.64 52526.83 88888.00 2011-10-23 06:42:10.000 296 -1515.00 11658.37 52527.32 88888.00 2011-10-23 06:42:20.000 296 -1515.00 11658.74 52527.56 88888.00 2011-10-23 06:42:30.000 296 -1515.00 11658.98 52527.68 88888.00 2011-10-23 06:42:40.000 296 -1515.00 11658.62 52527.93 88888.00 2011-10-23 06:42:50.000 296 -1515.00 11658.50 52527.68 88888.00 2011-10-23 06:43:00.000 296 -1515.00 11658.37 52527.56 88888.00 2011-10-23 06:43:10.000 296 -1515.00 11658.37 52527.44 88888.00 2011-10-23 06:43:20.000 296 -1515.00 11658.37 52527.07 88888.00 2011-10-23 06:43:30.000 296 -1515.00 11658.37 52527.44 88888.00 2011-10-23 06:43:40.000 296 -1515.00 11658.37 52527.68 88888.00 2011-10-23 06:43:50.000 296 -1515.00 11658.62 52527.68 88888.00 2011-10-23 06:44:00.000 296 -1515.00 11658.74 52527.68 88888.00 2011-10-23 06:44:10.000 296 -1515.00 11659.11 52527.93 88888.00 2011-10-23 06:44:20.000 296 -1515.00 11659.11 52528.17 88888.00 2011-10-23 06:44:30.000 296 -1515.00 11658.86 52528.66 88888.00 2011-10-23 06:44:40.000 296 -1515.00 11658.98 52528.42 88888.00 2011-10-23 06:44:50.000 296 -1515.00 11659.11 52528.78 88888.00 2011-10-23 06:45:00.000 296 -1515.00 11658.98 52529.03 88888.00 2011-10-23 06:45:10.000 296 -1515.00 11658.74 52529.03 88888.00 2011-10-23 06:45:20.000 296 -1515.00 11658.37 52529.15 88888.00 2011-10-23 06:45:30.000 296 -1515.00 11658.13 52528.66 88888.00 2011-10-23 06:45:40.000 296 -1515.00 11657.76 52528.30 88888.00 2011-10-23 06:45:50.000 296 -1515.00 11657.76 52528.17 88888.00 2011-10-23 06:46:00.000 296 -1515.00 11657.64 52528.05 88888.00 2011-10-23 06:46:10.000 296 -1515.00 11657.76 52528.05 88888.00 2011-10-23 06:46:20.000 296 -1515.00 11657.64 52527.93 88888.00 2011-10-23 06:46:30.000 296 -1515.00 11657.76 52528.05 88888.00 2011-10-23 06:46:40.000 296 -1515.00 11657.64 52527.93 88888.00 2011-10-23 06:46:50.000 296 -1515.00 11657.64 52528.30 88888.00 2011-10-23 06:47:00.000 296 -1515.00 11657.64 52527.93 88888.00 2011-10-23 06:47:10.000 296 -1515.00 11657.40 52527.32 88888.00 2011-10-23 06:47:20.000 296 -1515.00 11657.15 52527.07 88888.00 2011-10-23 06:47:30.000 296 -1515.00 11656.66 52526.46 88888.00 2011-10-23 06:47:40.000 296 -1515.00 11656.54 52526.34 88888.00 2011-10-23 06:47:50.000 296 -1515.00 11656.54 52526.34 88888.00 2011-10-23 06:48:00.000 296 -1515.00 11656.42 52526.22 88888.00 2011-10-23 06:48:10.000 296 -1515.00 11656.42 52526.10 88888.00 2011-10-23 06:48:20.000 296 -1515.00 11656.42 52526.10 88888.00 2011-10-23 06:48:30.000 296 -1515.00 11656.05 52525.85 88888.00 2011-10-23 06:48:40.000 296 -1515.00 11656.05 52525.61 88888.00 2011-10-23 06:48:50.000 296 -1515.00 11655.93 52525.85 88888.00 2011-10-23 06:49:00.000 296 -1515.00 11655.81 52525.98 88888.00 2011-10-23 06:49:10.000 296 -1515.00 11655.57 52525.73 88888.00 2011-10-23 06:49:20.000 296 -1515.00 11655.44 52525.85 88888.00 2011-10-23 06:49:30.000 296 -1515.00 11655.08 52525.98 88888.00 2011-10-23 06:49:40.000 296 -1515.00 11655.08 52525.61 88888.00 2011-10-23 06:49:50.000 296 -1515.00 11654.83 52525.98 88888.00 2011-10-23 06:50:00.000 296 -1515.00 11654.35 52525.24 88888.00 2011-10-23 06:50:10.000 296 -1515.00 11653.98 52524.88 88888.00 2011-10-23 06:50:20.000 296 -1515.00 11653.49 52524.76 88888.00 2011-10-23 06:50:30.000 296 -1515.00 11653.49 52524.88 88888.00 2011-10-23 06:50:40.000 296 -1515.00 11653.12 52524.14 88888.00 2011-10-23 06:50:50.000 296 -1515.00 11653.12 52524.02 88888.00 2011-10-23 06:51:00.000 296 -1515.00 11653.25 52523.78 88888.00 2011-10-23 06:51:10.000 296 -1515.00 11652.76 52523.90 88888.00 2011-10-23 06:51:20.000 296 -1515.00 11652.88 52523.78 88888.00 2011-10-23 06:51:30.000 296 -1515.00 11652.76 52523.90 88888.00 2011-10-23 06:51:40.000 296 -1515.00 11652.64 52523.78 88888.00 2011-10-23 06:51:50.000 296 -1515.00 11652.39 52523.78 88888.00 2011-10-23 06:52:00.000 296 -1515.00 11652.39 52523.66 88888.00 2011-10-23 06:52:10.000 296 -1515.00 11652.27 52524.02 88888.00 2011-10-23 06:52:20.000 296 -1515.00 11652.15 52523.78 88888.00 2011-10-23 06:52:30.000 296 -1515.00 11652.39 52523.66 88888.00 2011-10-23 06:52:40.000 296 -1515.00 11652.15 52523.66 88888.00 2011-10-23 06:52:50.000 296 -1515.00 11652.03 52523.53 88888.00 2011-10-23 06:53:00.000 296 -1515.00 11651.90 52523.17 88888.00 2011-10-23 06:53:10.000 296 -1515.00 11651.90 52523.41 88888.00 2011-10-23 06:53:20.000 296 -1515.00 11651.90 52523.41 88888.00 2011-10-23 06:53:30.000 296 -1515.00 11651.66 52523.17 88888.00 2011-10-23 06:53:40.000 296 -1515.00 11651.90 52523.17 88888.00 2011-10-23 06:53:50.000 296 -1515.00 11651.54 52523.29 88888.00 2011-10-23 06:54:00.000 296 -1515.00 11651.42 52523.29 88888.00 2011-10-23 06:54:10.000 296 -1515.00 11651.42 52523.17 88888.00 2011-10-23 06:54:20.000 296 -1515.00 11650.93 52523.05 88888.00 2011-10-23 06:54:30.000 296 -1515.00 11650.56 52522.80 88888.00 2011-10-23 06:54:40.000 296 -1515.00 11650.44 52522.68 88888.00 2011-10-23 06:54:50.000 296 -1515.00 11649.95 52522.68 88888.00 2011-10-23 06:55:00.000 296 -1515.00 11649.58 52522.31 88888.00 2011-10-23 06:55:10.000 296 -1515.00 11649.46 52522.44 88888.00 2011-10-23 06:55:20.000 296 -1515.00 11649.22 52522.19 88888.00 2011-10-23 06:55:30.000 296 -1515.00 11649.46 52521.95 88888.00 2011-10-23 06:55:40.000 296 -1515.00 11649.34 52522.19 88888.00 2011-10-23 06:55:50.000 296 -1515.00 11649.58 52522.31 88888.00 2011-10-23 06:56:00.000 296 -1515.00 11649.34 52522.07 88888.00 2011-10-23 06:56:10.000 296 -1515.00 11649.58 52522.56 88888.00 2011-10-23 06:56:20.000 296 -1515.00 11649.95 52522.44 88888.00 2011-10-23 06:56:30.000 296 -1515.00 11649.95 52522.31 88888.00 2011-10-23 06:56:40.000 296 -1515.00 11650.20 52522.07 88888.00 2011-10-23 06:56:50.000 296 -1515.00 11650.07 52522.07 88888.00 2011-10-23 06:57:00.000 296 -1515.00 11649.95 52522.19 88888.00 2011-10-23 06:57:10.000 296 -1515.00 11650.32 52522.56 88888.00 2011-10-23 06:57:20.000 296 -1515.00 11650.32 52522.56 88888.00 2011-10-23 06:57:30.000 296 -1515.00 11650.44 52522.31 88888.00 2011-10-23 06:57:40.000 296 -1515.00 11650.44 52521.83 88888.00 2011-10-23 06:57:50.000 296 -1515.00 11650.56 52522.07 88888.00 2011-10-23 06:58:00.000 296 -1515.00 11650.68 52521.95 88888.00 2011-10-23 06:58:10.000 296 -1515.00 11650.81 52521.83 88888.00 2011-10-23 06:58:20.000 296 -1515.00 11650.68 52521.95 88888.00 2011-10-23 06:58:30.000 296 -1515.00 11650.32 52521.83 88888.00 2011-10-23 06:58:40.000 296 -1515.00 11650.32 52521.58 88888.00 2011-10-23 06:58:50.000 296 -1515.00 11650.20 52521.22 88888.00 2011-10-23 06:59:00.000 296 -1515.00 11650.20 52520.85 88888.00 2011-10-23 06:59:10.000 296 -1515.00 11650.44 52520.60 88888.00 2011-10-23 06:59:20.000 296 -1515.00 11650.44 52520.97 88888.00 2011-10-23 06:59:30.000 296 -1515.00 11650.81 52520.85 88888.00 2011-10-23 06:59:40.000 296 -1515.00 11650.81 52520.85 88888.00 2011-10-23 06:59:50.000 296 -1515.00 11650.44 52520.85 88888.00 2011-10-23 07:00:00.000 296 -1515.00 11650.56 52520.48 88888.00 2011-10-23 07:00:10.000 296 -1515.00 11650.32 52520.60 88888.00 2011-10-23 07:00:20.000 296 -1515.00 11649.95 52520.12 88888.00 2011-10-23 07:00:30.000 296 -1515.00 11649.71 52520.12 88888.00 2011-10-23 07:00:40.000 296 -1515.00 11649.34 52519.99 88888.00 2011-10-23 07:00:50.000 296 -1515.00 11649.34 52520.12 88888.00 2011-10-23 07:01:00.000 296 -1515.00 11649.34 52520.36 88888.00 2011-10-23 07:01:10.000 296 -1515.00 11649.10 52520.36 88888.00 2011-10-23 07:01:20.000 296 -1515.00 11649.10 52520.73 88888.00 2011-10-23 07:01:30.000 296 -1515.00 11648.97 52520.97 88888.00 2011-10-23 07:01:40.000 296 -1515.00 11648.61 52520.73 88888.00 2011-10-23 07:01:50.000 296 -1515.00 11648.12 52520.60 88888.00 2011-10-23 07:02:00.000 296 -1515.00 11647.88 52520.60 88888.00 2011-10-23 07:02:10.000 296 -1515.00 11647.75 52520.73 88888.00 2011-10-23 07:02:20.000 296 -1515.00 11648.00 52520.85 88888.00 2011-10-23 07:02:30.000 296 -1515.00 11647.75 52520.97 88888.00 2011-10-23 07:02:40.000 296 -1515.00 11648.00 52521.34 88888.00 2011-10-23 07:02:50.000 296 -1515.00 11647.88 52521.46 88888.00 2011-10-23 07:03:00.000 296 -1515.00 11648.00 52521.58 88888.00 2011-10-23 07:03:10.000 296 -1515.00 11648.24 52522.07 88888.00 2011-10-23 07:03:20.000 296 -1515.00 11648.73 52522.44 88888.00 2011-10-23 07:03:30.000 296 -1515.00 11649.10 52522.80 88888.00 2011-10-23 07:03:40.000 296 -1515.00 11649.46 52522.80 88888.00 2011-10-23 07:03:50.000 296 -1515.00 11649.95 52522.92 88888.00 2011-10-23 07:04:00.000 296 -1515.00 11650.20 52523.17 88888.00 2011-10-23 07:04:10.000 296 -1515.00 11650.07 52523.05 88888.00 2011-10-23 07:04:20.000 296 -1515.00 11650.20 52523.17 88888.00 2011-10-23 07:04:30.000 296 -1515.00 11650.44 52523.41 88888.00 2011-10-23 07:04:40.000 296 -1515.00 11650.81 52523.53 88888.00 2011-10-23 07:04:50.000 296 -1515.00 11651.42 52524.14 88888.00 2011-10-23 07:05:00.000 296 -1515.00 11651.78 52524.51 88888.00 2011-10-23 07:05:10.000 296 -1515.00 11652.03 52524.63 88888.00 2011-10-23 07:05:20.000 296 -1515.00 11652.15 52524.51 88888.00 2011-10-23 07:05:30.000 296 -1515.00 11652.15 52524.39 88888.00 2011-10-23 07:05:40.000 296 -1515.00 11652.03 52524.14 88888.00 2011-10-23 07:05:50.000 296 -1515.00 11651.66 52524.27 88888.00 2011-10-23 07:06:00.000 296 -1515.00 11651.66 52524.14 88888.00 2011-10-23 07:06:10.000 296 -1515.00 11651.54 52524.39 88888.00 2011-10-23 07:06:20.000 296 -1515.00 11651.54 52524.27 88888.00 2011-10-23 07:06:30.000 296 -1515.00 11651.90 52524.76 88888.00 2011-10-23 07:06:40.000 296 -1515.00 11652.27 52525.00 88888.00 2011-10-23 07:06:50.000 296 -1515.00 11652.39 52524.76 88888.00 2011-10-23 07:07:00.000 296 -1515.00 11651.90 52524.51 88888.00 2011-10-23 07:07:10.000 296 -1515.00 11651.90 52524.02 88888.00 2011-10-23 07:07:20.000 296 -1515.00 11651.17 52523.53 88888.00 2011-10-23 07:07:30.000 296 -1515.00 11651.05 52523.17 88888.00 2011-10-23 07:07:40.000 296 -1515.00 11651.17 52523.05 88888.00 2011-10-23 07:07:50.000 296 -1515.00 11651.66 52523.53 88888.00 2011-10-23 07:08:00.000 296 -1515.00 11651.17 52523.53 88888.00 2011-10-23 07:08:10.000 296 -1515.00 11651.05 52523.66 88888.00 2011-10-23 07:08:20.000 296 -1515.00 11650.81 52523.78 88888.00 2011-10-23 07:08:30.000 296 -1515.00 11650.32 52523.29 88888.00 2011-10-23 07:08:40.000 296 -1515.00 11650.07 52522.68 88888.00 2011-10-23 07:08:50.000 296 -1515.00 11649.34 52521.95 88888.00 2011-10-23 07:09:00.000 296 -1515.00 11648.97 52521.46 88888.00 2011-10-23 07:09:10.000 296 -1515.00 11648.73 52521.22 88888.00 2011-10-23 07:09:20.000 296 -1515.00 11648.36 52520.97 88888.00 2011-10-23 07:09:30.000 296 -1515.00 11647.75 52520.85 88888.00 2011-10-23 07:09:40.000 296 -1515.00 11647.63 52520.48 88888.00 2011-10-23 07:09:50.000 296 -1515.00 11647.27 52519.99 88888.00 2011-10-23 07:10:00.000 296 -1515.00 11647.14 52519.63 88888.00 2011-10-23 07:10:10.000 296 -1515.00 11646.78 52519.51 88888.00 2011-10-23 07:10:20.000 296 -1515.00 11646.53 52519.51 88888.00 2011-10-23 07:10:30.000 296 -1515.00 11646.17 52519.38 88888.00 2011-10-23 07:10:40.000 296 -1515.00 11645.80 52519.38 88888.00 2011-10-23 07:10:50.000 296 -1515.00 11645.31 52519.51 88888.00 2011-10-23 07:11:00.000 296 -1515.00 11645.31 52519.38 88888.00 2011-10-23 07:11:10.000 296 -1515.00 11645.31 52519.26 88888.00 2011-10-23 07:11:20.000 296 -1515.00 11645.19 52519.26 88888.00 2011-10-23 07:11:30.000 296 -1515.00 11645.43 52519.26 88888.00 2011-10-23 07:11:40.000 296 -1515.00 11645.68 52519.63 88888.00 2011-10-23 07:11:50.000 296 -1515.00 11645.92 52519.75 88888.00 2011-10-23 07:12:00.000 296 -1515.00 11646.41 52520.60 88888.00 2011-10-23 07:12:10.000 296 -1515.00 11646.78 52520.85 88888.00 2011-10-23 07:12:20.000 296 -1515.00 11647.51 52521.09 88888.00 2011-10-23 07:12:30.000 296 -1515.00 11648.12 52521.34 88888.00 2011-10-23 07:12:40.000 296 -1515.00 11648.61 52521.58 88888.00 2011-10-23 07:12:50.000 296 -1515.00 11648.97 52521.70 88888.00 2011-10-23 07:13:00.000 296 -1515.00 11649.46 52521.95 88888.00 2011-10-23 07:13:10.000 296 -1515.00 11650.32 52522.07 88888.00 2011-10-23 07:13:20.000 296 -1515.00 11650.81 52522.44 88888.00 2011-10-23 07:13:30.000 296 -1515.00 11651.29 52522.44 88888.00 2011-10-23 07:13:40.000 296 -1515.00 11651.78 52522.80 88888.00 2011-10-23 07:13:50.000 296 -1515.00 11652.03 52523.05 88888.00 2011-10-23 07:14:00.000 296 -1515.00 11652.27 52522.92 88888.00 2011-10-23 07:14:10.000 296 -1515.00 11652.64 52523.17 88888.00 2011-10-23 07:14:20.000 296 -1515.00 11652.88 52522.80 88888.00 2011-10-23 07:14:30.000 296 -1515.00 11653.12 52523.29 88888.00 2011-10-23 07:14:40.000 296 -1515.00 11653.12 52523.29 88888.00 2011-10-23 07:14:50.000 296 -1515.00 11653.74 52523.41 88888.00 2011-10-23 07:15:00.000 296 -1515.00 11653.61 52523.41 88888.00 2011-10-23 07:15:10.000 296 -1515.00 11653.37 52523.17 88888.00 2011-10-23 07:15:20.000 296 -1515.00 11653.37 52522.80 88888.00 2011-10-23 07:15:30.000 296 -1515.00 11653.49 52522.92 88888.00 2011-10-23 07:15:40.000 296 -1515.00 11653.25 52522.92 88888.00 2011-10-23 07:15:50.000 296 -1515.00 11653.12 52522.80 88888.00 2011-10-23 07:16:00.000 296 -1515.00 11653.00 52522.56 88888.00 2011-10-23 07:16:10.000 296 -1515.00 11652.64 52522.31 88888.00 2011-10-23 07:16:20.000 296 -1515.00 11652.51 52522.19 88888.00 2011-10-23 07:16:30.000 296 -1515.00 11652.27 52521.95 88888.00 2011-10-23 07:16:40.000 296 -1515.00 11652.03 52521.46 88888.00 2011-10-23 07:16:50.000 296 -1515.00 11651.78 52521.34 88888.00 2011-10-23 07:17:00.000 296 -1515.00 11651.17 52521.22 88888.00 2011-10-23 07:17:10.000 296 -1515.00 11650.81 52521.09 88888.00 2011-10-23 07:17:20.000 296 -1515.00 11650.44 52521.09 88888.00 2011-10-23 07:17:30.000 296 -1515.00 11650.07 52520.97 88888.00 2011-10-23 07:17:40.000 296 -1515.00 11649.83 52520.73 88888.00 2011-10-23 07:17:50.000 296 -1515.00 11649.71 52520.60 88888.00 2011-10-23 07:18:00.000 296 -1515.00 11649.83 52520.73 88888.00 2011-10-23 07:18:10.000 296 -1515.00 11649.46 52520.85 88888.00 2011-10-23 07:18:20.000 296 -1515.00 11648.97 52520.48 88888.00 2011-10-23 07:18:30.000 296 -1515.00 11648.85 52520.48 88888.00 2011-10-23 07:18:40.000 296 -1515.00 11648.73 52520.24 88888.00 2011-10-23 07:18:50.000 296 -1515.00 11648.36 52520.12 88888.00 2011-10-23 07:19:00.000 296 -1515.00 11648.12 52519.99 88888.00 2011-10-23 07:19:10.000 296 -1515.00 11648.00 52520.12 88888.00 2011-10-23 07:19:20.000 296 -1515.00 11647.51 52519.87 88888.00 2011-10-23 07:19:30.000 296 -1515.00 11647.39 52519.87 88888.00 2011-10-23 07:19:40.000 296 -1515.00 11647.63 52520.24 88888.00 2011-10-23 07:19:50.000 296 -1515.00 11647.63 52520.60 88888.00 2011-10-23 07:20:00.000 296 -1515.00 11647.88 52520.85 88888.00 2011-10-23 07:20:10.000 296 -1515.00 11647.75 52520.85 88888.00 2011-10-23 07:20:20.000 296 -1515.00 11647.75 52520.85 88888.00 2011-10-23 07:20:30.000 296 -1515.00 11647.88 52521.09 88888.00 2011-10-23 07:20:40.000 296 -1515.00 11648.12 52521.22 88888.00 2011-10-23 07:20:50.000 296 -1515.00 11648.49 52521.58 88888.00 2011-10-23 07:21:00.000 296 -1515.00 11648.73 52522.07 88888.00 2011-10-23 07:21:10.000 296 -1515.00 11649.22 52522.56 88888.00 2011-10-23 07:21:20.000 296 -1515.00 11649.95 52523.17 88888.00 2011-10-23 07:21:30.000 296 -1515.00 11650.81 52523.53 88888.00 2011-10-23 07:21:40.000 296 -1515.00 11651.42 52523.66 88888.00 2011-10-23 07:21:50.000 296 -1515.00 11651.78 52523.66 88888.00 2011-10-23 07:22:00.000 296 -1515.00 11652.15 52523.90 88888.00 2011-10-23 07:22:10.000 296 -1515.00 11652.76 52523.78 88888.00 2011-10-23 07:22:20.000 296 -1515.00 11653.12 52523.53 88888.00 2011-10-23 07:22:30.000 296 -1515.00 11653.37 52523.17 88888.00 2011-10-23 07:22:40.000 296 -1515.00 11653.61 52523.05 88888.00 2011-10-23 07:22:50.000 296 -1515.00 11653.61 52523.17 88888.00 2011-10-23 07:23:00.000 296 -1515.00 11653.74 52522.92 88888.00 2011-10-23 07:23:10.000 296 -1515.00 11653.98 52523.17 88888.00 2011-10-23 07:23:20.000 296 -1515.00 11654.22 52522.92 88888.00 2011-10-23 07:23:30.000 296 -1515.00 11654.22 52522.80 88888.00 2011-10-23 07:23:40.000 296 -1515.00 11654.22 52522.80 88888.00 2011-10-23 07:23:50.000 296 -1515.00 11653.86 52522.56 88888.00 2011-10-23 07:24:00.000 296 -1515.00 11653.49 52522.07 88888.00 2011-10-23 07:24:10.000 296 -1515.00 11653.37 52521.70 88888.00 2011-10-23 07:24:20.000 296 -1515.00 11652.64 52521.58 88888.00 2011-10-23 07:24:30.000 296 -1515.00 11652.27 52521.70 88888.00 2011-10-23 07:24:40.000 296 -1515.00 11651.90 52521.70 88888.00 2011-10-23 07:24:50.000 296 -1515.00 11651.78 52521.95 88888.00 2011-10-23 07:25:00.000 296 -1515.00 11651.17 52521.83 88888.00 2011-10-23 07:25:10.000 296 -1515.00 11650.93 52521.83 88888.00 2011-10-23 07:25:20.000 296 -1515.00 11651.05 52521.95 88888.00 2011-10-23 07:25:30.000 296 -1515.00 11650.93 52522.07 88888.00 2011-10-23 07:25:40.000 296 -1515.00 11650.81 52522.31 88888.00 2011-10-23 07:25:50.000 296 -1515.00 11651.05 52522.68 88888.00 2011-10-23 07:26:00.000 296 -1515.00 11650.81 52523.05 88888.00 2011-10-23 07:26:10.000 296 -1515.00 11651.29 52523.41 88888.00 2011-10-23 07:26:20.000 296 -1515.00 11651.54 52523.66 88888.00 2011-10-23 07:26:30.000 296 -1515.00 11651.66 52524.14 88888.00 2011-10-23 07:26:40.000 296 -1515.00 11652.03 52524.51 88888.00 2011-10-23 07:26:50.000 296 -1515.00 11652.15 52524.76 88888.00 2011-10-23 07:27:00.000 296 -1515.00 11652.88 52524.76 88888.00 2011-10-23 07:27:10.000 296 -1515.00 11653.61 52525.00 88888.00 2011-10-23 07:27:20.000 296 -1515.00 11653.98 52525.24 88888.00 2011-10-23 07:27:30.000 296 -1515.00 11654.47 52525.37 88888.00 2011-10-23 07:27:40.000 296 -1515.00 11654.83 52525.37 88888.00 2011-10-23 07:27:50.000 296 -1515.00 11655.44 52525.37 88888.00 2011-10-23 07:28:00.000 296 -1515.00 11655.93 52525.61 88888.00 2011-10-23 07:28:10.000 296 -1515.00 11655.93 52525.37 88888.00 2011-10-23 07:28:20.000 296 -1515.00 11656.18 52525.49 88888.00 2011-10-23 07:28:30.000 296 -1515.00 11656.05 52525.24 88888.00 2011-10-23 07:28:40.000 296 -1515.00 11656.54 52524.76 88888.00 2011-10-23 07:28:50.000 296 -1515.00 11656.66 52524.76 88888.00 2011-10-23 07:29:00.000 296 -1515.00 11656.42 52524.63 88888.00 2011-10-23 07:29:10.000 296 -1515.00 11656.05 52524.63 88888.00 2011-10-23 07:29:20.000 296 -1515.00 11656.05 52524.76 88888.00 2011-10-23 07:29:30.000 296 -1515.00 11655.44 52524.39 88888.00 2011-10-23 07:29:40.000 296 -1515.00 11655.32 52523.90 88888.00 2011-10-23 07:29:50.000 296 -1515.00 11654.83 52523.53 88888.00 2011-10-23 07:30:00.000 296 -1515.00 11654.59 52523.66 88888.00 2011-10-23 07:30:10.000 296 -1515.00 11653.98 52523.53 88888.00 2011-10-23 07:30:20.000 296 -1515.00 11653.49 52523.53 88888.00 2011-10-23 07:30:30.000 296 -1515.00 11653.12 52523.41 88888.00 2011-10-23 07:30:40.000 296 -1515.00 11652.88 52523.41 88888.00 2011-10-23 07:30:50.000 296 -1515.00 11652.51 52523.53 88888.00 2011-10-23 07:31:00.000 296 -1515.00 11651.90 52523.53 88888.00 2011-10-23 07:31:10.000 296 -1515.00 11651.54 52523.29 88888.00 2011-10-23 07:31:20.000 296 -1515.00 11651.17 52523.17 88888.00 2011-10-23 07:31:30.000 296 -1515.00 11650.56 52522.56 88888.00 2011-10-23 07:31:40.000 296 -1515.00 11650.20 52522.68 88888.00 2011-10-23 07:31:50.000 296 -1515.00 11650.20 52522.07 88888.00 2011-10-23 07:32:00.000 296 -1515.00 11650.07 52521.83 88888.00 2011-10-23 07:32:10.000 296 -1515.00 11649.83 52521.58 88888.00 2011-10-23 07:32:20.000 296 -1515.00 11649.71 52521.58 88888.00 2011-10-23 07:32:30.000 296 -1515.00 11649.71 52521.22 88888.00 2011-10-23 07:32:40.000 296 -1515.00 11649.71 52521.22 88888.00 2011-10-23 07:32:50.000 296 -1515.00 11649.95 52520.85 88888.00 2011-10-23 07:33:00.000 296 -1515.00 11649.71 52520.97 88888.00 2011-10-23 07:33:10.000 296 -1515.00 11649.95 52520.73 88888.00 2011-10-23 07:33:20.000 296 -1515.00 11649.95 52520.85 88888.00 2011-10-23 07:33:30.000 296 -1515.00 11649.83 52521.09 88888.00 2011-10-23 07:33:40.000 296 -1515.00 11649.83 52521.34 88888.00 2011-10-23 07:33:50.000 296 -1515.00 11650.07 52521.70 88888.00 2011-10-23 07:34:00.000 296 -1515.00 11650.44 52521.95 88888.00 2011-10-23 07:34:10.000 296 -1515.00 11650.56 52521.83 88888.00 2011-10-23 07:34:20.000 296 -1515.00 11650.81 52522.07 88888.00 2011-10-23 07:34:30.000 296 -1515.00 11650.93 52522.68 88888.00 2011-10-23 07:34:40.000 296 -1515.00 11650.68 52522.68 88888.00 2011-10-23 07:34:50.000 296 -1515.00 11650.81 52522.44 88888.00 2011-10-23 07:35:00.000 296 -1515.00 11650.56 52522.80 88888.00 2011-10-23 07:35:10.000 296 -1515.00 11650.56 52523.05 88888.00 2011-10-23 07:35:20.000 296 -1515.00 11650.44 52523.29 88888.00 2011-10-23 07:35:30.000 296 -1515.00 11650.68 52522.92 88888.00 2011-10-23 07:35:40.000 296 -1515.00 11650.68 52522.92 88888.00 2011-10-23 07:35:50.000 296 -1515.00 11650.44 52523.05 88888.00 2011-10-23 07:36:00.000 296 -1515.00 11650.56 52522.68 88888.00 2011-10-23 07:36:10.000 296 -1515.00 11650.32 52522.56 88888.00 2011-10-23 07:36:20.000 296 -1515.00 11650.32 52522.56 88888.00 2011-10-23 07:36:30.000 296 -1515.00 11650.68 52522.56 88888.00 2011-10-23 07:36:40.000 296 -1515.00 11650.32 52522.44 88888.00 2011-10-23 07:36:50.000 296 -1515.00 11650.20 52522.31 88888.00 2011-10-23 07:37:00.000 296 -1515.00 11650.07 52522.31 88888.00 2011-10-23 07:37:10.000 296 -1515.00 11649.95 52522.07 88888.00 2011-10-23 07:37:20.000 296 -1515.00 11650.07 52521.70 88888.00 2011-10-23 07:37:30.000 296 -1515.00 11649.95 52521.70 88888.00 2011-10-23 07:37:40.000 296 -1515.00 11649.95 52521.58 88888.00 2011-10-23 07:37:50.000 296 -1515.00 11650.07 52521.46 88888.00 2011-10-23 07:38:00.000 296 -1515.00 11650.20 52521.22 88888.00 2011-10-23 07:38:10.000 296 -1515.00 11650.44 52521.34 88888.00 2011-10-23 07:38:20.000 296 -1515.00 11650.68 52521.58 88888.00 2011-10-23 07:38:30.000 296 -1515.00 11650.93 52521.70 88888.00 2011-10-23 07:38:40.000 296 -1515.00 11650.93 52521.83 88888.00 2011-10-23 07:38:50.000 296 -1515.00 11650.81 52521.95 88888.00 2011-10-23 07:39:00.000 296 -1515.00 11651.05 52522.07 88888.00 2011-10-23 07:39:10.000 296 -1515.00 11651.17 52522.07 88888.00 2011-10-23 07:39:20.000 296 -1515.00 11651.29 52522.19 88888.00 2011-10-23 07:39:30.000 296 -1515.00 11651.54 52522.44 88888.00 2011-10-23 07:39:40.000 296 -1515.00 11651.54 52522.44 88888.00 2011-10-23 07:39:50.000 296 -1515.00 11651.66 52522.68 88888.00 2011-10-23 07:40:00.000 296 -1515.00 11651.90 52522.68 88888.00 2011-10-23 07:40:10.000 296 -1515.00 11652.03 52523.05 88888.00 2011-10-23 07:40:20.000 296 -1515.00 11652.15 52523.17 88888.00 2011-10-23 07:40:30.000 296 -1515.00 11652.64 52523.78 88888.00 2011-10-23 07:40:40.000 296 -1515.00 11653.00 52523.66 88888.00 2011-10-23 07:40:50.000 296 -1515.00 11653.00 52523.90 88888.00 2011-10-23 07:41:00.000 296 -1515.00 11653.37 52524.27 88888.00 2011-10-23 07:41:10.000 296 -1515.00 11653.12 52524.51 88888.00 2011-10-23 07:41:20.000 296 -1515.00 11653.12 52524.27 88888.00 2011-10-23 07:41:30.000 296 -1515.00 11653.12 52524.39 88888.00 2011-10-23 07:41:40.000 296 -1515.00 11652.88 52524.39 88888.00 2011-10-23 07:41:50.000 296 -1515.00 11652.76 52524.14 88888.00 2011-10-23 07:42:00.000 296 -1515.00 11652.51 52523.78 88888.00 2011-10-23 07:42:10.000 296 -1515.00 11652.51 52523.66 88888.00 2011-10-23 07:42:20.000 296 -1515.00 11652.27 52524.02 88888.00 2011-10-23 07:42:30.000 296 -1515.00 11652.51 52524.02 88888.00 2011-10-23 07:42:40.000 296 -1515.00 11652.64 52524.14 88888.00 2011-10-23 07:42:50.000 296 -1515.00 11652.39 52524.27 88888.00 2011-10-23 07:43:00.000 296 -1515.00 11652.51 52524.02 88888.00 2011-10-23 07:43:10.000 296 -1515.00 11652.39 52524.14 88888.00 2011-10-23 07:43:20.000 296 -1515.00 11652.51 52524.14 88888.00 2011-10-23 07:43:30.000 296 -1515.00 11652.27 52524.14 88888.00 2011-10-23 07:43:40.000 296 -1515.00 11652.27 52524.39 88888.00 2011-10-23 07:43:50.000 296 -1515.00 11652.39 52524.39 88888.00 2011-10-23 07:44:00.000 296 -1515.00 11652.39 52524.51 88888.00 2011-10-23 07:44:10.000 296 -1515.00 11652.39 52524.39 88888.00 2011-10-23 07:44:20.000 296 -1515.00 11652.76 52524.14 88888.00 2011-10-23 07:44:30.000 296 -1515.00 11652.76 52524.39 88888.00 2011-10-23 07:44:40.000 296 -1515.00 11653.00 52524.51 88888.00 2011-10-23 07:44:50.000 296 -1515.00 11652.76 52524.39 88888.00 2011-10-23 07:45:00.000 296 -1515.00 11652.76 52524.39 88888.00 2011-10-23 07:45:10.000 296 -1515.00 11652.64 52524.27 88888.00 2011-10-23 07:45:20.000 296 -1515.00 11652.76 52524.27 88888.00 2011-10-23 07:45:30.000 296 -1515.00 11653.00 52524.39 88888.00 2011-10-23 07:45:40.000 296 -1515.00 11652.88 52524.39 88888.00 2011-10-23 07:45:50.000 296 -1515.00 11652.88 52524.39 88888.00 2011-10-23 07:46:00.000 296 -1515.00 11653.00 52524.51 88888.00 2011-10-23 07:46:10.000 296 -1515.00 11653.25 52524.51 88888.00 2011-10-23 07:46:20.000 296 -1515.00 11653.74 52524.63 88888.00 2011-10-23 07:46:30.000 296 -1515.00 11653.86 52525.00 88888.00 2011-10-23 07:46:40.000 296 -1515.00 11654.47 52525.24 88888.00 2011-10-23 07:46:50.000 296 -1515.00 11654.35 52525.24 88888.00 2011-10-23 07:47:00.000 296 -1515.00 11654.22 52525.12 88888.00 2011-10-23 07:47:10.000 296 -1515.00 11654.83 52525.12 88888.00 2011-10-23 07:47:20.000 296 -1515.00 11654.59 52525.00 88888.00 2011-10-23 07:47:30.000 296 -1515.00 11654.47 52524.88 88888.00 2011-10-23 07:47:40.000 296 -1515.00 11654.22 52524.51 88888.00 2011-10-23 07:47:50.000 296 -1515.00 11653.98 52524.27 88888.00 2011-10-23 07:48:00.000 296 -1515.00 11653.86 52524.14 88888.00 2011-10-23 07:48:10.000 296 -1515.00 11653.25 52523.78 88888.00 2011-10-23 07:48:20.000 296 -1515.00 11652.88 52523.78 88888.00 2011-10-23 07:48:30.000 296 -1515.00 11652.51 52523.66 88888.00 2011-10-23 07:48:40.000 296 -1515.00 11652.03 52523.41 88888.00 2011-10-23 07:48:50.000 296 -1515.00 11651.78 52523.29 88888.00 2011-10-23 07:49:00.000 296 -1515.00 11651.54 52523.29 88888.00 2011-10-23 07:49:10.000 296 -1515.00 11651.29 52523.17 88888.00 2011-10-23 07:49:20.000 296 -1515.00 11651.05 52523.05 88888.00 2011-10-23 07:49:30.000 296 -1515.00 11651.17 52523.05 88888.00 2011-10-23 07:49:40.000 296 -1515.00 11650.93 52523.17 88888.00 2011-10-23 07:49:50.000 296 -1515.00 11651.42 52523.05 88888.00 2011-10-23 07:50:00.000 296 -1515.00 11651.42 52523.41 88888.00 2011-10-23 07:50:10.000 296 -1515.00 11651.66 52523.66 88888.00 2011-10-23 07:50:20.000 296 -1515.00 11651.90 52523.66 88888.00 2011-10-23 07:50:30.000 296 -1515.00 11652.39 52523.53 88888.00 2011-10-23 07:50:40.000 296 -1515.00 11652.51 52523.53 88888.00 2011-10-23 07:50:50.000 296 -1515.00 11652.76 52523.53 88888.00 2011-10-23 07:51:00.000 296 -1515.00 11653.49 52523.78 88888.00 2011-10-23 07:51:10.000 296 -1515.00 11653.86 52523.66 88888.00 2011-10-23 07:51:20.000 296 -1515.00 11653.86 52523.66 88888.00 2011-10-23 07:51:30.000 296 -1515.00 11654.22 52523.66 88888.00 2011-10-23 07:51:40.000 296 -1515.00 11654.47 52523.90 88888.00 2011-10-23 07:51:50.000 296 -1515.00 11654.83 52524.02 88888.00 2011-10-23 07:52:00.000 296 -1515.00 11654.83 52524.27 88888.00 2011-10-23 07:52:10.000 296 -1515.00 11654.71 52524.51 88888.00 2011-10-23 07:52:20.000 296 -1515.00 11654.83 52524.39 88888.00 2011-10-23 07:52:30.000 296 -1515.00 11654.71 52524.39 88888.00 2011-10-23 07:52:40.000 296 -1515.00 11654.47 52524.51 88888.00 2011-10-23 07:52:50.000 296 -1515.00 11654.35 52524.63 88888.00 2011-10-23 07:53:00.000 296 -1515.00 11653.74 52524.39 88888.00 2011-10-23 07:53:10.000 296 -1515.00 11653.61 52524.39 88888.00 2011-10-23 07:53:20.000 296 -1515.00 11653.49 52524.14 88888.00 2011-10-23 07:53:30.000 296 -1515.00 11652.88 52524.39 88888.00 2011-10-23 07:53:40.000 296 -1515.00 11652.88 52524.14 88888.00 2011-10-23 07:53:50.000 296 -1515.00 11652.51 52524.02 88888.00 2011-10-23 07:54:00.000 296 -1515.00 11652.51 52524.63 88888.00 2011-10-23 07:54:10.000 296 -1515.00 11652.03 52524.51 88888.00 2011-10-23 07:54:20.000 296 -1515.00 11651.90 52524.14 88888.00 2011-10-23 07:54:30.000 296 -1515.00 11651.90 52524.14 88888.00 2011-10-23 07:54:40.000 296 -1515.00 11651.54 52524.02 88888.00 2011-10-23 07:54:50.000 296 -1515.00 11651.54 52523.90 88888.00 2011-10-23 07:55:00.000 296 -1515.00 11651.66 52524.14 88888.00 2011-10-23 07:55:10.000 296 -1515.00 11651.78 52524.02 88888.00 2011-10-23 07:55:20.000 296 -1515.00 11652.15 52523.90 88888.00 2011-10-23 07:55:30.000 296 -1515.00 11652.15 52524.02 88888.00 2011-10-23 07:55:40.000 296 -1515.00 11652.39 52523.90 88888.00 2011-10-23 07:55:50.000 296 -1515.00 11652.64 52523.66 88888.00 2011-10-23 07:56:00.000 296 -1515.00 11652.76 52523.41 88888.00 2011-10-23 07:56:10.000 296 -1515.00 11653.00 52523.53 88888.00 2011-10-23 07:56:20.000 296 -1515.00 11653.00 52523.41 88888.00 2011-10-23 07:56:30.000 296 -1515.00 11653.00 52523.17 88888.00 2011-10-23 07:56:40.000 296 -1515.00 11652.88 52523.29 88888.00 2011-10-23 07:56:50.000 296 -1515.00 11653.00 52523.17 88888.00 2011-10-23 07:57:00.000 296 -1515.00 11652.88 52523.29 88888.00 2011-10-23 07:57:10.000 296 -1515.00 11653.25 52523.41 88888.00 2011-10-23 07:57:20.000 296 -1515.00 11653.49 52523.53 88888.00 2011-10-23 07:57:30.000 296 -1515.00 11653.37 52524.02 88888.00 2011-10-23 07:57:40.000 296 -1515.00 11653.61 52524.27 88888.00 2011-10-23 07:57:50.000 296 -1515.00 11653.86 52524.76 88888.00 2011-10-23 07:58:00.000 296 -1515.00 11653.86 52525.00 88888.00 2011-10-23 07:58:10.000 296 -1515.00 11653.86 52525.37 88888.00 2011-10-23 07:58:20.000 296 -1515.00 11653.86 52525.73 88888.00 2011-10-23 07:58:30.000 296 -1515.00 11654.10 52525.61 88888.00 2011-10-23 07:58:40.000 296 -1515.00 11653.86 52525.73 88888.00 2011-10-23 07:58:50.000 296 -1515.00 11653.86 52525.49 88888.00 2011-10-23 07:59:00.000 296 -1515.00 11653.98 52525.24 88888.00 2011-10-23 07:59:10.000 296 -1515.00 11653.98 52525.24 88888.00 2011-10-23 07:59:20.000 296 -1515.00 11653.74 52525.00 88888.00 2011-10-23 07:59:30.000 296 -1515.00 11653.98 52525.24 88888.00 2011-10-23 07:59:40.000 296 -1515.00 11653.74 52525.00 88888.00 2011-10-23 07:59:50.000 296 -1515.00 11653.61 52524.88 88888.00 2011-10-23 08:00:00.000 296 -1515.00 11653.86 52524.76 88888.00 2011-10-23 08:00:10.000 296 -1515.00 11653.61 52524.51 88888.00 2011-10-23 08:00:20.000 296 -1515.00 11653.61 52524.51 88888.00 2011-10-23 08:00:30.000 296 -1515.00 11653.25 52524.27 88888.00 2011-10-23 08:00:40.000 296 -1515.00 11653.37 52524.27 88888.00 2011-10-23 08:00:50.000 296 -1515.00 11653.25 52524.14 88888.00 2011-10-23 08:01:00.000 296 -1515.00 11653.12 52524.51 88888.00 2011-10-23 08:01:10.000 296 -1515.00 11653.25 52524.27 88888.00 2011-10-23 08:01:20.000 296 -1515.00 11653.61 52524.27 88888.00 2011-10-23 08:01:30.000 296 -1515.00 11653.74 52524.39 88888.00 2011-10-23 08:01:40.000 296 -1515.00 11653.86 52524.27 88888.00 2011-10-23 08:01:50.000 296 -1515.00 11654.10 52524.14 88888.00 2011-10-23 08:02:00.000 296 -1515.00 11654.35 52524.39 88888.00 2011-10-23 08:02:10.000 296 -1515.00 11654.35 52524.27 88888.00 2011-10-23 08:02:20.000 296 -1515.00 11654.83 52524.39 88888.00 2011-10-23 08:02:30.000 296 -1515.00 11654.71 52524.14 88888.00 2011-10-23 08:02:40.000 296 -1515.00 11654.71 52524.14 88888.00 2011-10-23 08:02:50.000 296 -1515.00 11654.71 52523.90 88888.00 2011-10-23 08:03:00.000 296 -1515.00 11654.96 52523.90 88888.00 2011-10-23 08:03:10.000 296 -1515.00 11654.83 52524.39 88888.00 2011-10-23 08:03:20.000 296 -1515.00 11654.96 52523.90 88888.00 2011-10-23 08:03:30.000 296 -1515.00 11655.08 52524.14 88888.00 2011-10-23 08:03:40.000 296 -1515.00 11655.08 52524.27 88888.00 2011-10-23 08:03:50.000 296 -1515.00 11655.08 52524.39 88888.00 2011-10-23 08:04:00.000 296 -1515.00 11654.96 52524.27 88888.00 2011-10-23 08:04:10.000 296 -1515.00 11655.08 52523.90 88888.00 2011-10-23 08:04:20.000 296 -1515.00 11655.08 52524.02 88888.00 2011-10-23 08:04:30.000 296 -1515.00 11655.08 52524.39 88888.00 2011-10-23 08:04:40.000 296 -1515.00 11655.44 52524.39 88888.00 2011-10-23 08:04:50.000 296 -1515.00 11655.20 52524.63 88888.00 2011-10-23 08:05:00.000 296 -1515.00 11655.44 52524.88 88888.00 2011-10-23 08:05:10.000 296 -1515.00 11655.44 52524.76 88888.00 2011-10-23 08:05:20.000 296 -1515.00 11655.57 52525.00 88888.00 2011-10-23 08:05:30.000 296 -1515.00 11655.44 52525.24 88888.00 2011-10-23 08:05:40.000 296 -1515.00 11655.57 52525.24 88888.00 2011-10-23 08:05:50.000 296 -1515.00 11655.57 52525.12 88888.00 2011-10-23 08:06:00.000 296 -1515.00 11655.44 52524.76 88888.00 2011-10-23 08:06:10.000 296 -1515.00 11655.93 52524.63 88888.00 2011-10-23 08:06:20.000 296 -1515.00 11656.42 52525.00 88888.00 2011-10-23 08:06:30.000 296 -1515.00 11656.18 52524.51 88888.00 2011-10-23 08:06:40.000 296 -1515.00 11656.42 52524.63 88888.00 2011-10-23 08:06:50.000 296 -1515.00 11656.42 52524.51 88888.00 2011-10-23 08:07:00.000 296 -1515.00 11656.42 52524.51 88888.00 2011-10-23 08:07:10.000 296 -1515.00 11656.42 52524.63 88888.00 2011-10-23 08:07:20.000 296 -1515.00 11656.30 52524.51 88888.00 2011-10-23 08:07:30.000 296 -1515.00 11656.54 52524.63 88888.00 2011-10-23 08:07:40.000 296 -1515.00 11656.66 52524.51 88888.00 2011-10-23 08:07:50.000 296 -1515.00 11656.42 52524.02 88888.00 2011-10-23 08:08:00.000 296 -1515.00 11656.42 52524.27 88888.00 2011-10-23 08:08:10.000 296 -1515.00 11656.54 52524.39 88888.00 2011-10-23 08:08:20.000 296 -1515.00 11656.91 52524.39 88888.00 2011-10-23 08:08:30.000 296 -1515.00 11656.66 52524.39 88888.00 2011-10-23 08:08:40.000 296 -1515.00 11656.30 52524.02 88888.00 2011-10-23 08:08:50.000 296 -1515.00 11656.66 52524.14 88888.00 2011-10-23 08:09:00.000 296 -1515.00 11656.79 52524.14 88888.00 2011-10-23 08:09:10.000 296 -1515.00 11656.54 52524.39 88888.00 2011-10-23 08:09:20.000 296 -1515.00 11656.66 52524.51 88888.00 2011-10-23 08:09:30.000 296 -1515.00 11656.42 52524.39 88888.00 2011-10-23 08:09:40.000 296 -1515.00 11656.79 52524.39 88888.00 2011-10-23 08:09:50.000 296 -1515.00 11656.42 52524.39 88888.00 2011-10-23 08:10:00.000 296 -1515.00 11656.05 52524.63 88888.00 2011-10-23 08:10:10.000 296 -1515.00 11655.69 52524.51 88888.00 2011-10-23 08:10:20.000 296 -1515.00 11655.44 52524.39 88888.00 2011-10-23 08:10:30.000 296 -1515.00 11655.20 52524.39 88888.00 2011-10-23 08:10:40.000 296 -1515.00 11655.08 52524.02 88888.00 2011-10-23 08:10:50.000 296 -1515.00 11655.08 52524.39 88888.00 2011-10-23 08:11:00.000 296 -1515.00 11655.20 52524.51 88888.00 2011-10-23 08:11:10.000 296 -1515.00 11654.96 52524.51 88888.00 2011-10-23 08:11:20.000 296 -1515.00 11654.83 52524.76 88888.00 2011-10-23 08:11:30.000 296 -1515.00 11654.83 52525.24 88888.00 2011-10-23 08:11:40.000 296 -1515.00 11655.32 52525.49 88888.00 2011-10-23 08:11:50.000 296 -1515.00 11655.08 52525.37 88888.00 2011-10-23 08:12:00.000 296 -1515.00 11655.08 52525.49 88888.00 2011-10-23 08:12:10.000 296 -1515.00 11654.96 52525.61 88888.00 2011-10-23 08:12:20.000 296 -1515.00 11654.71 52525.61 88888.00 2011-10-23 08:12:30.000 296 -1515.00 11654.71 52525.85 88888.00 2011-10-23 08:12:40.000 296 -1515.00 11654.83 52525.49 88888.00 2011-10-23 08:12:50.000 296 -1515.00 11654.71 52525.24 88888.00 2011-10-23 08:13:00.000 296 -1515.00 11654.59 52525.37 88888.00 2011-10-23 08:13:10.000 296 -1515.00 11654.71 52525.37 88888.00 2011-10-23 08:13:20.000 296 -1515.00 11654.83 52525.37 88888.00 2011-10-23 08:13:30.000 296 -1515.00 11654.96 52525.37 88888.00 2011-10-23 08:13:40.000 296 -1515.00 11654.59 52525.37 88888.00 2011-10-23 08:13:50.000 296 -1515.00 11654.47 52525.37 88888.00 2011-10-23 08:14:00.000 296 -1515.00 11654.10 52525.24 88888.00 2011-10-23 08:14:10.000 296 -1515.00 11653.98 52525.24 88888.00 2011-10-23 08:14:20.000 296 -1515.00 11653.74 52525.24 88888.00 2011-10-23 08:14:30.000 296 -1515.00 11653.49 52525.37 88888.00 2011-10-23 08:14:40.000 296 -1515.00 11652.88 52525.12 88888.00 2011-10-23 08:14:50.000 296 -1515.00 11652.15 52524.63 88888.00 2011-10-23 08:15:00.000 296 -1515.00 11651.66 52524.14 88888.00 2011-10-23 08:15:10.000 296 -1515.00 11651.17 52524.51 88888.00 2011-10-23 08:15:20.000 296 -1515.00 11650.68 52524.76 88888.00 2011-10-23 08:15:30.000 296 -1515.00 11650.81 52525.00 88888.00 2011-10-23 08:15:40.000 296 -1515.00 11651.17 52525.24 88888.00 2011-10-23 08:15:50.000 296 -1515.00 11651.17 52525.37 88888.00 2011-10-23 08:16:00.000 296 -1515.00 11651.78 52525.61 88888.00 2011-10-23 08:16:10.000 296 -1515.00 11652.03 52526.59 88888.00 2011-10-23 08:16:20.000 296 -1515.00 11652.76 52526.46 88888.00 2011-10-23 08:16:30.000 296 -1515.00 11653.49 52526.83 88888.00 2011-10-23 08:16:40.000 296 -1515.00 11654.10 52527.07 88888.00 2011-10-23 08:16:50.000 296 -1515.00 11654.22 52527.07 88888.00 2011-10-23 08:17:00.000 296 -1515.00 11654.35 52526.95 88888.00 2011-10-23 08:17:10.000 296 -1515.00 11654.59 52526.34 88888.00 2011-10-23 08:17:20.000 296 -1515.00 11654.71 52525.61 88888.00 2011-10-23 08:17:30.000 296 -1515.00 11654.83 52525.61 88888.00 2011-10-23 08:17:40.000 296 -1515.00 11655.08 52525.85 88888.00 2011-10-23 08:17:50.000 296 -1515.00 11655.69 52525.49 88888.00 2011-10-23 08:18:00.000 296 -1515.00 11655.69 52525.49 88888.00 2011-10-23 08:18:10.000 296 -1515.00 11655.81 52525.12 88888.00 2011-10-23 08:18:20.000 296 -1515.00 11655.69 52525.12 88888.00 2011-10-23 08:18:30.000 296 -1515.00 11655.81 52525.37 88888.00 2011-10-23 08:18:40.000 296 -1515.00 11655.93 52525.37 88888.00 2011-10-23 08:18:50.000 296 -1515.00 11656.05 52525.49 88888.00 2011-10-23 08:19:00.000 296 -1515.00 11655.69 52525.37 88888.00 2011-10-23 08:19:10.000 296 -1515.00 11655.57 52525.37 88888.00 2011-10-23 08:19:20.000 296 -1515.00 11655.32 52525.00 88888.00 2011-10-23 08:19:30.000 296 -1515.00 11654.71 52524.39 88888.00 2011-10-23 08:19:40.000 296 -1515.00 11653.74 52523.66 88888.00 2011-10-23 08:19:50.000 296 -1515.00 11653.12 52523.41 88888.00 2011-10-23 08:20:00.000 296 -1515.00 11653.00 52523.53 88888.00 2011-10-23 08:20:10.000 296 -1515.00 11653.37 52523.66 88888.00 2011-10-23 08:20:20.000 296 -1515.00 11653.25 52523.66 88888.00 2011-10-23 08:20:30.000 296 -1515.00 11653.37 52524.14 88888.00 2011-10-23 08:20:40.000 296 -1515.00 11653.25 52524.63 88888.00 2011-10-23 08:20:50.000 296 -1515.00 11653.37 52524.76 88888.00 2011-10-23 08:21:00.000 296 -1515.00 11653.49 52525.24 88888.00 2011-10-23 08:21:10.000 296 -1515.00 11653.25 52525.12 88888.00 2011-10-23 08:21:20.000 296 -1515.00 11653.49 52525.00 88888.00 2011-10-23 08:21:30.000 296 -1515.00 11653.61 52524.88 88888.00 2011-10-23 08:21:40.000 296 -1515.00 11653.49 52524.51 88888.00 2011-10-23 08:21:50.000 296 -1515.00 11653.74 52524.02 88888.00 2011-10-23 08:22:00.000 296 -1515.00 11653.86 52523.78 88888.00 2011-10-23 08:22:10.000 296 -1515.00 11654.22 52523.66 88888.00 2011-10-23 08:22:20.000 296 -1515.00 11654.47 52523.41 88888.00 2011-10-23 08:22:30.000 296 -1515.00 11655.20 52523.66 88888.00 2011-10-23 08:22:40.000 296 -1515.00 11655.44 52523.53 88888.00 2011-10-23 08:22:50.000 296 -1515.00 11655.81 52523.90 88888.00 2011-10-23 08:23:00.000 296 -1515.00 11656.05 52524.27 88888.00 2011-10-23 08:23:10.000 296 -1515.00 11656.05 52524.27 88888.00 2011-10-23 08:23:20.000 296 -1515.00 11655.93 52524.39 88888.00 2011-10-23 08:23:30.000 296 -1515.00 11655.69 52524.51 88888.00 2011-10-23 08:23:40.000 296 -1515.00 11655.44 52524.51 88888.00 2011-10-23 08:23:50.000 296 -1515.00 11655.44 52524.51 88888.00 2011-10-23 08:24:00.000 296 -1515.00 11654.96 52524.76 88888.00 2011-10-23 08:24:10.000 296 -1515.00 11654.71 52524.88 88888.00 2011-10-23 08:24:20.000 296 -1515.00 11654.47 52524.88 88888.00 2011-10-23 08:24:30.000 296 -1515.00 11654.47 52525.24 88888.00 2011-10-23 08:24:40.000 296 -1515.00 11654.22 52525.24 88888.00 2011-10-23 08:24:50.000 296 -1515.00 11653.86 52525.61 88888.00 2011-10-23 08:25:00.000 296 -1515.00 11653.61 52525.73 88888.00 2011-10-23 08:25:10.000 296 -1515.00 11653.00 52525.73 88888.00 2011-10-23 08:25:20.000 296 -1515.00 11652.76 52525.73 88888.00 2011-10-23 08:25:30.000 296 -1515.00 11652.51 52525.61 88888.00 2011-10-23 08:25:40.000 296 -1515.00 11652.15 52525.49 88888.00 2011-10-23 08:25:50.000 296 -1515.00 11652.27 52525.37 88888.00 2011-10-23 08:26:00.000 296 -1515.00 11652.15 52525.00 88888.00 2011-10-23 08:26:10.000 296 -1515.00 11652.15 52525.24 88888.00 2011-10-23 08:26:20.000 296 -1515.00 11652.51 52525.00 88888.00 2011-10-23 08:26:30.000 296 -1515.00 11652.88 52525.00 88888.00 2011-10-23 08:26:40.000 296 -1515.00 11652.88 52524.63 88888.00 2011-10-23 08:26:50.000 296 -1515.00 11653.12 52524.63 88888.00 2011-10-23 08:27:00.000 296 -1515.00 11653.12 52524.39 88888.00 2011-10-23 08:27:10.000 296 -1515.00 11653.49 52524.51 88888.00 2011-10-23 08:27:20.000 296 -1515.00 11653.61 52524.51 88888.00 2011-10-23 08:27:30.000 296 -1515.00 11653.74 52524.39 88888.00 2011-10-23 08:27:40.000 296 -1515.00 11653.74 52524.14 88888.00 2011-10-23 08:27:50.000 296 -1515.00 11654.10 52524.02 88888.00 2011-10-23 08:28:00.000 296 -1515.00 11654.22 52523.78 88888.00 2011-10-23 08:28:10.000 296 -1515.00 11654.35 52523.53 88888.00 2011-10-23 08:28:20.000 296 -1515.00 11654.22 52523.78 88888.00 2011-10-23 08:28:30.000 296 -1515.00 11654.47 52523.66 88888.00 2011-10-23 08:28:40.000 296 -1515.00 11654.71 52523.78 88888.00 2011-10-23 08:28:50.000 296 -1515.00 11654.83 52523.78 88888.00 2011-10-23 08:29:00.000 296 -1515.00 11654.22 52523.90 88888.00 2011-10-23 08:29:10.000 296 -1515.00 11654.10 52524.02 88888.00 2011-10-23 08:29:20.000 296 -1515.00 11653.74 52523.66 88888.00 2011-10-23 08:29:30.000 296 -1515.00 11653.49 52523.66 88888.00 2011-10-23 08:29:40.000 296 -1515.00 11653.25 52523.53 88888.00 2011-10-23 08:29:50.000 296 -1515.00 11653.25 52523.78 88888.00 2011-10-23 08:30:00.000 296 -1515.00 11653.37 52524.02 88888.00 2011-10-23 08:30:10.000 296 -1515.00 11653.12 52524.02 88888.00 2011-10-23 08:30:20.000 296 -1515.00 11653.00 52524.02 88888.00 2011-10-23 08:30:30.000 296 -1515.00 11652.64 52524.14 88888.00 2011-10-23 08:30:40.000 296 -1515.00 11652.76 52523.90 88888.00 2011-10-23 08:30:50.000 296 -1515.00 11652.64 52524.14 88888.00 2011-10-23 08:31:00.000 296 -1515.00 11652.27 52523.90 88888.00 2011-10-23 08:31:10.000 296 -1515.00 11652.51 52523.53 88888.00 2011-10-23 08:31:20.000 296 -1515.00 11652.64 52523.53 88888.00 2011-10-23 08:31:30.000 296 -1515.00 11652.64 52523.29 88888.00 2011-10-23 08:31:40.000 296 -1515.00 11652.76 52523.05 88888.00 2011-10-23 08:31:50.000 296 -1515.00 11652.51 52522.68 88888.00 2011-10-23 08:32:00.000 296 -1515.00 11652.03 52522.56 88888.00 2011-10-23 08:32:10.000 296 -1515.00 11652.03 52522.31 88888.00 2011-10-23 08:32:20.000 296 -1515.00 11651.78 52521.70 88888.00 2011-10-23 08:32:30.000 296 -1515.00 11651.78 52521.22 88888.00 2011-10-23 08:32:40.000 296 -1515.00 11651.42 52521.22 88888.00 2011-10-23 08:32:50.000 296 -1515.00 11651.42 52520.73 88888.00 2011-10-23 08:33:00.000 296 -1515.00 11651.42 52520.73 88888.00 2011-10-23 08:33:10.000 296 -1515.00 11651.29 52520.48 88888.00 2011-10-23 08:33:20.000 296 -1515.00 11651.17 52520.48 88888.00 2011-10-23 08:33:30.000 296 -1515.00 11651.29 52520.36 88888.00 2011-10-23 08:33:40.000 296 -1515.00 11651.17 52520.12 88888.00 2011-10-23 08:33:50.000 296 -1515.00 11651.29 52520.24 88888.00 2011-10-23 08:34:00.000 296 -1515.00 11651.17 52520.12 88888.00 2011-10-23 08:34:10.000 296 -1515.00 11650.81 52519.75 88888.00 2011-10-23 08:34:20.000 296 -1515.00 11650.68 52519.75 88888.00 2011-10-23 08:34:30.000 296 -1515.00 11650.68 52519.99 88888.00 2011-10-23 08:34:40.000 296 -1515.00 11650.68 52519.75 88888.00 2011-10-23 08:34:50.000 296 -1515.00 11650.81 52520.24 88888.00 2011-10-23 08:35:00.000 296 -1515.00 11650.93 52520.12 88888.00 2011-10-23 08:35:10.000 296 -1515.00 11651.05 52520.48 88888.00 2011-10-23 08:35:20.000 296 -1515.00 11651.42 52520.73 88888.00 2011-10-23 08:35:30.000 296 -1515.00 11651.78 52520.97 88888.00 2011-10-23 08:35:40.000 296 -1515.00 11651.78 52521.09 88888.00 2011-10-23 08:35:50.000 296 -1515.00 11651.54 52521.22 88888.00 2011-10-23 08:36:00.000 296 -1515.00 11651.66 52521.22 88888.00 2011-10-23 08:36:10.000 296 -1515.00 11651.42 52520.73 88888.00 2011-10-23 08:36:20.000 296 -1515.00 11651.29 52520.48 88888.00 2011-10-23 08:36:30.000 296 -1515.00 11651.54 52520.60 88888.00 2011-10-23 08:36:40.000 296 -1515.00 11651.78 52521.09 88888.00 2011-10-23 08:36:50.000 296 -1515.00 11652.03 52521.46 88888.00 2011-10-23 08:37:00.000 296 -1515.00 11652.39 52521.83 88888.00 2011-10-23 08:37:10.000 296 -1515.00 11652.76 52522.31 88888.00 2011-10-23 08:37:20.000 296 -1515.00 11653.12 52522.56 88888.00 2011-10-23 08:37:30.000 296 -1515.00 11653.12 52522.80 88888.00 2011-10-23 08:37:40.000 296 -1515.00 11653.61 52523.05 88888.00 2011-10-23 08:37:50.000 296 -1515.00 11653.86 52522.68 88888.00 2011-10-23 08:38:00.000 296 -1515.00 11653.98 52522.80 88888.00 2011-10-23 08:38:10.000 296 -1515.00 11654.10 52522.68 88888.00 2011-10-23 08:38:20.000 296 -1515.00 11653.98 52522.56 88888.00 2011-10-23 08:38:30.000 296 -1515.00 11653.86 52522.44 88888.00 2011-10-23 08:38:40.000 296 -1515.00 11653.49 52522.56 88888.00 2011-10-23 08:38:50.000 296 -1515.00 11653.25 52522.44 88888.00 2011-10-23 08:39:00.000 296 -1515.00 11653.12 52522.44 88888.00 2011-10-23 08:39:10.000 296 -1515.00 11652.76 52522.31 88888.00 2011-10-23 08:39:20.000 296 -1515.00 11652.51 52522.31 88888.00 2011-10-23 08:39:30.000 296 -1515.00 11652.39 52522.07 88888.00 2011-10-23 08:39:40.000 296 -1515.00 11652.15 52522.31 88888.00 2011-10-23 08:39:50.000 296 -1515.00 11652.03 52522.44 88888.00 2011-10-23 08:40:00.000 296 -1515.00 11652.03 52522.44 88888.00 2011-10-23 08:40:10.000 296 -1515.00 11652.03 52522.56 88888.00 2011-10-23 08:40:20.000 296 -1515.00 11652.27 52522.80 88888.00 2011-10-23 08:40:30.000 296 -1515.00 11652.27 52522.68 88888.00 2011-10-23 08:40:40.000 296 -1515.00 11652.15 52522.80 88888.00 2011-10-23 08:40:50.000 296 -1515.00 11652.15 52523.17 88888.00 2011-10-23 08:41:00.000 296 -1515.00 11652.39 52523.41 88888.00 2011-10-23 08:41:10.000 296 -1515.00 11652.51 52523.29 88888.00 2011-10-23 08:41:20.000 296 -1515.00 11652.39 52523.29 88888.00 2011-10-23 08:41:30.000 296 -1515.00 11652.51 52523.66 88888.00 2011-10-23 08:41:40.000 296 -1515.00 11652.64 52524.02 88888.00 2011-10-23 08:41:50.000 296 -1515.00 11653.00 52523.66 88888.00 2011-10-23 08:42:00.000 296 -1515.00 11653.25 52523.66 88888.00 2011-10-23 08:42:10.000 296 -1515.00 11653.37 52523.41 88888.00 2011-10-23 08:42:20.000 296 -1515.00 11653.49 52523.41 88888.00 2011-10-23 08:42:30.000 296 -1515.00 11653.37 52523.29 88888.00 2011-10-23 08:42:40.000 296 -1515.00 11653.37 52523.41 88888.00 2011-10-23 08:42:50.000 296 -1515.00 11653.25 52523.41 88888.00 2011-10-23 08:43:00.000 296 -1515.00 11653.12 52523.17 88888.00 2011-10-23 08:43:10.000 296 -1515.00 11653.00 52522.80 88888.00 2011-10-23 08:43:20.000 296 -1515.00 11652.64 52522.80 88888.00 2011-10-23 08:43:30.000 296 -1515.00 11652.51 52522.92 88888.00 2011-10-23 08:43:40.000 296 -1515.00 11652.27 52522.44 88888.00 2011-10-23 08:43:50.000 296 -1515.00 11651.54 52522.07 88888.00 2011-10-23 08:44:00.000 296 -1515.00 11651.17 52522.19 88888.00 2011-10-23 08:44:10.000 296 -1515.00 11651.17 52522.19 88888.00 2011-10-23 08:44:20.000 296 -1515.00 11651.05 52521.95 88888.00 2011-10-23 08:44:30.000 296 -1515.00 11650.81 52521.70 88888.00 2011-10-23 08:44:40.000 296 -1515.00 11650.68 52521.95 88888.00 2011-10-23 08:44:50.000 296 -1515.00 11650.68 52521.83 88888.00 2011-10-23 08:45:00.000 296 -1515.00 11650.68 52522.07 88888.00 2011-10-23 08:45:10.000 296 -1515.00 11650.68 52522.07 88888.00 2011-10-23 08:45:20.000 296 -1515.00 11650.68 52522.31 88888.00 2011-10-23 08:45:30.000 296 -1515.00 11650.81 52522.31 88888.00 2011-10-23 08:45:40.000 296 -1515.00 11651.29 52522.56 88888.00 2011-10-23 08:45:50.000 296 -1515.00 11651.42 52522.56 88888.00 2011-10-23 08:46:00.000 296 -1515.00 11651.90 52522.44 88888.00 2011-10-23 08:46:10.000 296 -1515.00 11651.78 52522.31 88888.00 2011-10-23 08:46:20.000 296 -1515.00 11652.15 52522.31 88888.00 2011-10-23 08:46:30.000 296 -1515.00 11652.39 52521.83 88888.00 2011-10-23 08:46:40.000 296 -1515.00 11652.51 52521.95 88888.00 2011-10-23 08:46:50.000 296 -1515.00 11652.76 52521.83 88888.00 2011-10-23 08:47:00.000 296 -1515.00 11652.88 52521.70 88888.00 2011-10-23 08:47:10.000 296 -1515.00 11652.88 52521.46 88888.00 2011-10-23 08:47:20.000 296 -1515.00 11653.12 52521.34 88888.00 2011-10-23 08:47:30.000 296 -1515.00 11653.25 52521.46 88888.00 2011-10-23 08:47:40.000 296 -1515.00 11653.37 52521.22 88888.00 2011-10-23 08:47:50.000 296 -1515.00 11653.37 52521.34 88888.00 2011-10-23 08:48:00.000 296 -1515.00 11653.25 52521.09 88888.00 2011-10-23 08:48:10.000 296 -1515.00 11653.37 52521.22 88888.00 2011-10-23 08:48:20.000 296 -1515.00 11653.37 52521.09 88888.00 2011-10-23 08:48:30.000 296 -1515.00 11653.12 52520.73 88888.00 2011-10-23 08:48:40.000 296 -1515.00 11653.00 52520.48 88888.00 2011-10-23 08:48:50.000 296 -1515.00 11653.00 52520.12 88888.00 2011-10-23 08:49:00.000 296 -1515.00 11652.76 52519.63 88888.00 2011-10-23 08:49:10.000 296 -1515.00 11652.51 52519.51 88888.00 2011-10-23 08:49:20.000 296 -1515.00 11652.39 52519.26 88888.00 2011-10-23 08:49:30.000 296 -1515.00 11652.15 52519.26 88888.00 2011-10-23 08:49:40.000 296 -1515.00 11651.78 52518.90 88888.00 2011-10-23 08:49:50.000 296 -1515.00 11651.54 52518.65 88888.00 2011-10-23 08:50:00.000 296 -1515.00 11651.17 52518.90 88888.00 2011-10-23 08:50:10.000 296 -1515.00 11650.93 52519.02 88888.00 2011-10-23 08:50:20.000 296 -1515.00 11650.81 52519.02 88888.00 2011-10-23 08:50:30.000 296 -1515.00 11650.81 52518.90 88888.00 2011-10-23 08:50:40.000 296 -1515.00 11650.81 52518.90 88888.00 2011-10-23 08:50:50.000 296 -1515.00 11650.93 52519.14 88888.00 2011-10-23 08:51:00.000 296 -1515.00 11650.93 52519.02 88888.00 2011-10-23 08:51:10.000 296 -1515.00 11651.42 52519.51 88888.00 2011-10-23 08:51:20.000 296 -1515.00 11651.29 52519.38 88888.00 2011-10-23 08:51:30.000 296 -1515.00 11651.54 52519.38 88888.00 2011-10-23 08:51:40.000 296 -1515.00 11651.78 52519.26 88888.00 2011-10-23 08:51:50.000 296 -1515.00 11651.78 52519.02 88888.00 2011-10-23 08:52:00.000 296 -1515.00 11652.27 52518.90 88888.00 2011-10-23 08:52:10.000 296 -1515.00 11652.51 52518.65 88888.00 2011-10-23 08:52:20.000 296 -1515.00 11652.51 52518.77 88888.00 2011-10-23 08:52:30.000 296 -1515.00 11653.00 52519.14 88888.00 2011-10-23 08:52:40.000 296 -1515.00 11653.61 52519.02 88888.00 2011-10-23 08:52:50.000 296 -1515.00 11653.74 52519.14 88888.00 2011-10-23 08:53:00.000 296 -1515.00 11654.10 52519.14 88888.00 2011-10-23 08:53:10.000 296 -1515.00 11654.35 52519.14 88888.00 2011-10-23 08:53:20.000 296 -1515.00 11654.35 52519.26 88888.00 2011-10-23 08:53:30.000 296 -1515.00 11654.22 52519.02 88888.00 2011-10-23 08:53:40.000 296 -1515.00 11653.98 52518.90 88888.00 2011-10-23 08:53:50.000 296 -1515.00 11653.86 52518.65 88888.00 2011-10-23 08:54:00.000 296 -1515.00 11653.74 52518.65 88888.00 2011-10-23 08:54:10.000 296 -1515.00 11653.12 52518.77 88888.00 2011-10-23 08:54:20.000 296 -1515.00 11652.88 52518.41 88888.00 2011-10-23 08:54:30.000 296 -1515.00 11652.76 52518.41 88888.00 2011-10-23 08:54:40.000 296 -1515.00 11652.64 52518.90 88888.00 2011-10-23 08:54:50.000 296 -1515.00 11652.76 52518.77 88888.00 2011-10-23 08:55:00.000 296 -1515.00 11652.51 52518.90 88888.00 2011-10-23 08:55:10.000 296 -1515.00 11652.51 52519.14 88888.00 2011-10-23 08:55:20.000 296 -1515.00 11652.27 52519.26 88888.00 2011-10-23 08:55:30.000 296 -1515.00 11652.27 52519.14 88888.00 2011-10-23 08:55:40.000 296 -1515.00 11652.39 52519.14 88888.00 2011-10-23 08:55:50.000 296 -1515.00 11652.15 52519.14 88888.00 2011-10-23 08:56:00.000 296 -1515.00 11652.27 52519.02 88888.00 2011-10-23 08:56:10.000 296 -1515.00 11652.03 52518.90 88888.00 2011-10-23 08:56:20.000 296 -1515.00 11651.90 52518.65 88888.00 2011-10-23 08:56:30.000 296 -1515.00 11651.78 52518.41 88888.00 2011-10-23 08:56:40.000 296 -1515.00 11651.90 52518.29 88888.00 2011-10-23 08:56:50.000 296 -1515.00 11652.03 52518.16 88888.00 2011-10-23 08:57:00.000 296 -1515.00 11652.03 52518.41 88888.00 2011-10-23 08:57:10.000 296 -1515.00 11652.03 52518.16 88888.00 2011-10-23 08:57:20.000 296 -1515.00 11652.03 52518.29 88888.00 2011-10-23 08:57:30.000 296 -1515.00 11652.39 52518.16 88888.00 2011-10-23 08:57:40.000 296 -1515.00 11652.27 52518.53 88888.00 2011-10-23 08:57:50.000 296 -1515.00 11652.76 52518.77 88888.00 2011-10-23 08:58:00.000 296 -1515.00 11652.64 52518.65 88888.00 2011-10-23 08:58:10.000 296 -1515.00 11653.00 52518.65 88888.00 2011-10-23 08:58:20.000 296 -1515.00 11653.12 52518.65 88888.00 2011-10-23 08:58:30.000 296 -1515.00 11652.88 52518.41 88888.00 2011-10-23 08:58:40.000 296 -1515.00 11653.00 52518.53 88888.00 2011-10-23 08:58:50.000 296 -1515.00 11653.00 52518.77 88888.00 2011-10-23 08:59:00.000 296 -1515.00 11653.00 52519.02 88888.00 2011-10-23 08:59:10.000 296 -1515.00 11653.12 52519.02 88888.00 2011-10-23 08:59:20.000 296 -1515.00 11653.49 52519.14 88888.00 2011-10-23 08:59:30.000 296 -1515.00 11653.37 52519.26 88888.00 2011-10-23 08:59:40.000 296 -1515.00 11653.61 52519.26 88888.00 2011-10-23 08:59:50.000 296 -1515.00 11653.61 52519.26 88888.00 2011-10-23 09:00:00.000 296 -1515.00 11653.37 52518.90 88888.00 2011-10-23 09:00:10.000 296 -1515.00 11653.37 52519.14 88888.00 2011-10-23 09:00:20.000 296 -1515.00 11653.37 52519.38 88888.00 2011-10-23 09:00:30.000 296 -1515.00 11653.12 52519.02 88888.00 2011-10-23 09:00:40.000 296 -1515.00 11652.64 52519.26 88888.00 2011-10-23 09:00:50.000 296 -1515.00 11652.88 52519.38 88888.00 2011-10-23 09:01:00.000 296 -1515.00 11652.88 52519.26 88888.00 2011-10-23 09:01:10.000 296 -1515.00 11652.76 52519.14 88888.00 2011-10-23 09:01:20.000 296 -1515.00 11652.64 52519.14 88888.00 2011-10-23 09:01:30.000 296 -1515.00 11652.51 52518.90 88888.00 2011-10-23 09:01:40.000 296 -1515.00 11652.76 52519.02 88888.00 2011-10-23 09:01:50.000 296 -1515.00 11652.76 52519.14 88888.00 2011-10-23 09:02:00.000 296 -1515.00 11652.76 52519.14 88888.00 2011-10-23 09:02:10.000 296 -1515.00 11652.76 52519.14 88888.00 2011-10-23 09:02:20.000 296 -1515.00 11652.64 52518.65 88888.00 2011-10-23 09:02:30.000 296 -1515.00 11652.51 52518.41 88888.00 2011-10-23 09:02:40.000 296 -1515.00 11652.39 52518.29 88888.00 2011-10-23 09:02:50.000 296 -1515.00 11652.39 52518.29 88888.00 2011-10-23 09:03:00.000 296 -1515.00 11652.51 52518.16 88888.00 2011-10-23 09:03:10.000 296 -1515.00 11652.76 52518.16 88888.00 2011-10-23 09:03:20.000 296 -1515.00 11652.76 52518.41 88888.00 2011-10-23 09:03:30.000 296 -1515.00 11653.00 52518.65 88888.00 2011-10-23 09:03:40.000 296 -1515.00 11653.25 52518.41 88888.00 2011-10-23 09:03:50.000 296 -1515.00 11653.25 52518.65 88888.00 2011-10-23 09:04:00.000 296 -1515.00 11653.25 52518.53 88888.00 2011-10-23 09:04:10.000 296 -1515.00 11653.49 52518.53 88888.00 2011-10-23 09:04:20.000 296 -1515.00 11653.74 52518.53 88888.00 2011-10-23 09:04:30.000 296 -1515.00 11653.74 52518.16 88888.00 2011-10-23 09:04:40.000 296 -1515.00 11653.74 52518.04 88888.00 2011-10-23 09:04:50.000 296 -1515.00 11653.86 52518.65 88888.00 2011-10-23 09:05:00.000 296 -1515.00 11653.86 52518.65 88888.00 2011-10-23 09:05:10.000 296 -1515.00 11653.86 52518.65 88888.00 2011-10-23 09:05:20.000 296 -1515.00 11654.10 52518.53 88888.00 2011-10-23 09:05:30.000 296 -1515.00 11653.49 52518.41 88888.00 2011-10-23 09:05:40.000 296 -1515.00 11653.37 52518.04 88888.00 2011-10-23 09:05:50.000 296 -1515.00 11653.25 52518.41 88888.00 2011-10-23 09:06:00.000 296 -1515.00 11653.00 52518.16 88888.00 2011-10-23 09:06:10.000 296 -1515.00 11652.51 52518.41 88888.00 2011-10-23 09:06:20.000 296 -1515.00 11652.39 52518.65 88888.00 2011-10-23 09:06:30.000 296 -1515.00 11652.39 52518.65 88888.00 2011-10-23 09:06:40.000 296 -1515.00 11652.27 52518.77 88888.00 2011-10-23 09:06:50.000 296 -1515.00 11651.90 52518.77 88888.00 2011-10-23 09:07:00.000 296 -1515.00 11651.66 52518.41 88888.00 2011-10-23 09:07:10.000 296 -1515.00 11651.54 52518.29 88888.00 2011-10-23 09:07:20.000 296 -1515.00 11651.66 52518.16 88888.00 2011-10-23 09:07:30.000 296 -1515.00 11651.42 52518.41 88888.00 2011-10-23 09:07:40.000 296 -1515.00 11651.05 52518.53 88888.00 2011-10-23 09:07:50.000 296 -1515.00 11650.93 52518.41 88888.00 2011-10-23 09:08:00.000 296 -1515.00 11650.81 52518.53 88888.00 2011-10-23 09:08:10.000 296 -1515.00 11650.81 52518.65 88888.00 2011-10-23 09:08:20.000 296 -1515.00 11651.05 52518.77 88888.00 2011-10-23 09:08:30.000 296 -1515.00 11651.05 52519.02 88888.00 2011-10-23 09:08:40.000 296 -1515.00 11651.05 52519.14 88888.00 2011-10-23 09:08:50.000 296 -1515.00 11651.29 52519.02 88888.00 2011-10-23 09:09:00.000 296 -1515.00 11651.29 52519.02 88888.00 2011-10-23 09:09:10.000 296 -1515.00 11651.42 52518.77 88888.00 2011-10-23 09:09:20.000 296 -1515.00 11650.93 52518.90 88888.00 2011-10-23 09:09:30.000 296 -1515.00 11651.05 52518.77 88888.00 2011-10-23 09:09:40.000 296 -1515.00 11651.42 52518.90 88888.00 2011-10-23 09:09:50.000 296 -1515.00 11651.29 52519.14 88888.00 2011-10-23 09:10:00.000 296 -1515.00 11651.42 52518.90 88888.00 2011-10-23 09:10:10.000 296 -1515.00 11651.78 52518.90 88888.00 2011-10-23 09:10:20.000 296 -1515.00 11652.15 52519.14 88888.00 2011-10-23 09:10:30.000 296 -1515.00 11652.39 52519.14 88888.00 2011-10-23 09:10:40.000 296 -1515.00 11652.76 52519.63 88888.00 2011-10-23 09:10:50.000 296 -1515.00 11652.88 52519.87 88888.00 2011-10-23 09:11:00.000 296 -1515.00 11653.12 52519.87 88888.00 2011-10-23 09:11:10.000 296 -1515.00 11653.49 52520.12 88888.00 2011-10-23 09:11:20.000 296 -1515.00 11653.49 52519.99 88888.00 2011-10-23 09:11:30.000 296 -1515.00 11653.61 52520.12 88888.00 2011-10-23 09:11:40.000 296 -1515.00 11653.86 52519.99 88888.00 2011-10-23 09:11:50.000 296 -1515.00 11654.22 52520.12 88888.00 2011-10-23 09:12:00.000 296 -1515.00 11654.10 52520.12 88888.00 2011-10-23 09:12:10.000 296 -1515.00 11653.98 52519.75 88888.00 2011-10-23 09:12:20.000 296 -1515.00 11653.74 52519.38 88888.00 2011-10-23 09:12:30.000 296 -1515.00 11653.61 52519.26 88888.00 2011-10-23 09:12:40.000 296 -1515.00 11653.37 52518.77 88888.00 2011-10-23 09:12:50.000 296 -1515.00 11653.25 52518.90 88888.00 2011-10-23 09:13:00.000 296 -1515.00 11652.88 52518.53 88888.00 2011-10-23 09:13:10.000 296 -1515.00 11652.64 52518.53 88888.00 2011-10-23 09:13:20.000 296 -1515.00 11652.51 52518.41 88888.00 2011-10-23 09:13:30.000 296 -1515.00 11651.90 52518.41 88888.00 2011-10-23 09:13:40.000 296 -1515.00 11651.29 52518.41 88888.00 2011-10-23 09:13:50.000 296 -1515.00 11651.54 52518.53 88888.00 2011-10-23 09:14:00.000 296 -1515.00 11651.42 52518.65 88888.00 2011-10-23 09:14:10.000 296 -1515.00 11651.17 52518.65 88888.00 2011-10-23 09:14:20.000 296 -1515.00 11651.42 52518.77 88888.00 2011-10-23 09:14:30.000 296 -1515.00 11651.29 52518.65 88888.00 2011-10-23 09:14:40.000 296 -1515.00 11651.54 52519.02 88888.00 2011-10-23 09:14:50.000 296 -1515.00 11651.29 52518.90 88888.00 2011-10-23 09:15:00.000 296 -1515.00 11651.42 52518.90 88888.00 2011-10-23 09:15:10.000 296 -1515.00 11651.66 52518.90 88888.00 2011-10-23 09:15:20.000 296 -1515.00 11651.42 52519.26 88888.00 2011-10-23 09:15:30.000 296 -1515.00 11651.54 52519.38 88888.00 2011-10-23 09:15:40.000 296 -1515.00 11651.78 52519.26 88888.00 2011-10-23 09:15:50.000 296 -1515.00 11651.66 52519.51 88888.00 2011-10-23 09:16:00.000 296 -1515.00 11651.90 52519.87 88888.00 2011-10-23 09:16:10.000 296 -1515.00 11652.27 52519.99 88888.00 2011-10-23 09:16:20.000 296 -1515.00 11652.27 52519.87 88888.00 2011-10-23 09:16:30.000 296 -1515.00 11652.76 52520.12 88888.00 2011-10-23 09:16:40.000 296 -1515.00 11652.88 52519.99 88888.00 2011-10-23 09:16:50.000 296 -1515.00 11653.12 52519.99 88888.00 2011-10-23 09:17:00.000 296 -1515.00 11653.12 52519.99 88888.00 2011-10-23 09:17:10.000 296 -1515.00 11653.25 52519.99 88888.00 2011-10-23 09:17:20.000 296 -1515.00 11653.12 52520.73 88888.00 2011-10-23 09:17:30.000 296 -1515.00 11653.12 52520.60 88888.00 2011-10-23 09:17:40.000 296 -1515.00 11652.76 52520.60 88888.00 2011-10-23 09:17:50.000 296 -1515.00 11653.12 52520.85 88888.00 2011-10-23 09:18:00.000 296 -1515.00 11653.37 52520.73 88888.00 2011-10-23 09:18:10.000 296 -1515.00 11653.25 52520.97 88888.00 2011-10-23 09:18:20.000 296 -1515.00 11653.25 52521.09 88888.00 2011-10-23 09:18:30.000 296 -1515.00 11653.25 52520.85 88888.00 2011-10-23 09:18:40.000 296 -1515.00 11653.61 52521.09 88888.00 2011-10-23 09:18:50.000 296 -1515.00 11653.86 52521.22 88888.00 2011-10-23 09:19:00.000 296 -1515.00 11653.98 52521.09 88888.00 2011-10-23 09:19:10.000 296 -1515.00 11654.10 52521.34 88888.00 2011-10-23 09:19:20.000 296 -1515.00 11654.10 52521.46 88888.00 2011-10-23 09:19:30.000 296 -1515.00 11654.22 52521.34 88888.00 2011-10-23 09:19:40.000 296 -1515.00 11654.35 52521.83 88888.00 2011-10-23 09:19:50.000 296 -1515.00 11654.10 52521.46 88888.00 2011-10-23 09:20:00.000 296 -1515.00 11654.10 52521.58 88888.00 2011-10-23 09:20:10.000 296 -1515.00 11654.10 52521.58 88888.00 2011-10-23 09:20:20.000 296 -1515.00 11654.22 52521.83 88888.00 2011-10-23 09:20:30.000 296 -1515.00 11653.98 52521.22 88888.00 2011-10-23 09:20:40.000 296 -1515.00 11654.10 52521.09 88888.00 2011-10-23 09:20:50.000 296 -1515.00 11653.74 52520.85 88888.00 2011-10-23 09:21:00.000 296 -1515.00 11653.74 52520.60 88888.00 2011-10-23 09:21:10.000 296 -1515.00 11653.86 52520.73 88888.00 2011-10-23 09:21:20.000 296 -1515.00 11653.98 52520.85 88888.00 2011-10-23 09:21:30.000 296 -1515.00 11653.74 52520.60 88888.00 2011-10-23 09:21:40.000 296 -1515.00 11653.49 52520.73 88888.00 2011-10-23 09:21:50.000 296 -1515.00 11653.37 52520.48 88888.00 2011-10-23 09:22:00.000 296 -1515.00 11653.25 52520.12 88888.00 2011-10-23 09:22:10.000 296 -1515.00 11652.64 52520.24 88888.00 2011-10-23 09:22:20.000 296 -1515.00 11652.64 52520.48 88888.00 2011-10-23 09:22:30.000 296 -1515.00 11652.39 52520.36 88888.00 2011-10-23 09:22:40.000 296 -1515.00 11652.39 52520.36 88888.00 2011-10-23 09:22:50.000 296 -1515.00 11651.90 52520.12 88888.00 2011-10-23 09:23:00.000 296 -1515.00 11651.29 52520.12 88888.00 2011-10-23 09:23:10.000 296 -1515.00 11651.05 52520.36 88888.00 2011-10-23 09:23:20.000 296 -1515.00 11650.93 52520.12 88888.00 2011-10-23 09:23:30.000 296 -1515.00 11650.81 52519.75 88888.00 2011-10-23 09:23:40.000 296 -1515.00 11650.68 52519.75 88888.00 2011-10-23 09:23:50.000 296 -1515.00 11650.44 52519.87 88888.00 2011-10-23 09:24:00.000 296 -1515.00 11650.32 52519.75 88888.00 2011-10-23 09:24:10.000 296 -1515.00 11650.44 52520.12 88888.00 2011-10-23 09:24:20.000 296 -1515.00 11650.68 52519.99 88888.00 2011-10-23 09:24:30.000 296 -1515.00 11650.68 52520.24 88888.00 2011-10-23 09:24:40.000 296 -1515.00 11650.93 52520.60 88888.00 2011-10-23 09:24:50.000 296 -1515.00 11651.17 52520.48 88888.00 2011-10-23 09:25:00.000 296 -1515.00 11651.05 52520.36 88888.00 2011-10-23 09:25:10.000 296 -1515.00 11651.54 52520.48 88888.00 2011-10-23 09:25:20.000 296 -1515.00 11651.54 52520.85 88888.00 2011-10-23 09:25:30.000 296 -1515.00 11651.78 52520.97 88888.00 2011-10-23 09:25:40.000 296 -1515.00 11652.27 52520.97 88888.00 2011-10-23 09:25:50.000 296 -1515.00 11652.76 52521.34 88888.00 2011-10-23 09:26:00.000 296 -1515.00 11653.25 52521.58 88888.00 2011-10-23 09:26:10.000 296 -1515.00 11653.61 52522.07 88888.00 2011-10-23 09:26:20.000 296 -1515.00 11653.98 52521.83 88888.00 2011-10-23 09:26:30.000 296 -1515.00 11654.35 52522.31 88888.00 2011-10-23 09:26:40.000 296 -1515.00 11654.47 52521.95 88888.00 2011-10-23 09:26:50.000 296 -1515.00 11654.71 52521.83 88888.00 2011-10-23 09:27:00.000 296 -1515.00 11654.83 52521.95 88888.00 2011-10-23 09:27:10.000 296 -1515.00 11654.59 52521.95 88888.00 2011-10-23 09:27:20.000 296 -1515.00 11654.47 52521.95 88888.00 2011-10-23 09:27:30.000 296 -1515.00 11654.59 52521.58 88888.00 2011-10-23 09:27:40.000 296 -1515.00 11654.47 52521.70 88888.00 2011-10-23 09:27:50.000 296 -1515.00 11654.47 52521.58 88888.00 2011-10-23 09:28:00.000 296 -1515.00 11654.10 52521.58 88888.00 2011-10-23 09:28:10.000 296 -1515.00 11654.10 52521.34 88888.00 2011-10-23 09:28:20.000 296 -1515.00 11654.10 52521.58 88888.00 2011-10-23 09:28:30.000 296 -1515.00 11653.98 52521.46 88888.00 2011-10-23 09:28:40.000 296 -1515.00 11654.22 52521.46 88888.00 2011-10-23 09:28:50.000 296 -1515.00 11654.10 52521.34 88888.00 2011-10-23 09:29:00.000 296 -1515.00 11654.10 52521.46 88888.00 2011-10-23 09:29:10.000 296 -1515.00 11654.10 52521.34 88888.00 2011-10-23 09:29:20.000 296 -1515.00 11653.86 52521.34 88888.00 2011-10-23 09:29:30.000 296 -1515.00 11653.74 52520.97 88888.00 2011-10-23 09:29:40.000 296 -1515.00 11653.74 52520.97 88888.00 2011-10-23 09:29:50.000 296 -1515.00 11653.74 52520.73 88888.00 2011-10-23 09:30:00.000 296 -1515.00 11653.74 52520.73 88888.00 2011-10-23 09:30:10.000 296 -1515.00 11653.86 52520.48 88888.00 2011-10-23 09:30:20.000 296 -1515.00 11653.98 52520.12 88888.00 2011-10-23 09:30:30.000 296 -1515.00 11653.98 52520.12 88888.00 2011-10-23 09:30:40.000 296 -1515.00 11654.47 52520.24 88888.00 2011-10-23 09:30:50.000 296 -1515.00 11654.59 52519.99 88888.00 2011-10-23 09:31:00.000 296 -1515.00 11654.35 52519.99 88888.00 2011-10-23 09:31:10.000 296 -1515.00 11654.71 52519.99 88888.00 2011-10-23 09:31:20.000 296 -1515.00 11654.59 52520.12 88888.00 2011-10-23 09:31:30.000 296 -1515.00 11654.47 52519.99 88888.00 2011-10-23 09:31:40.000 296 -1515.00 11654.35 52520.12 88888.00 2011-10-23 09:31:50.000 296 -1515.00 11653.86 52520.12 88888.00 2011-10-23 09:32:00.000 296 -1515.00 11653.86 52520.36 88888.00 2011-10-23 09:32:10.000 296 -1515.00 11653.86 52520.36 88888.00 2011-10-23 09:32:20.000 296 -1515.00 11653.74 52520.48 88888.00 2011-10-23 09:32:30.000 296 -1515.00 11653.74 52520.60 88888.00 2011-10-23 09:32:40.000 296 -1515.00 11653.61 52520.73 88888.00 2011-10-23 09:32:50.000 296 -1515.00 11653.49 52521.46 88888.00 2011-10-23 09:33:00.000 296 -1515.00 11653.61 52521.22 88888.00 2011-10-23 09:33:10.000 296 -1515.00 11653.61 52520.85 88888.00 2011-10-23 09:33:20.000 296 -1515.00 11653.61 52520.73 88888.00 2011-10-23 09:33:30.000 296 -1515.00 11653.12 52521.09 88888.00 2011-10-23 09:33:40.000 296 -1515.00 11653.37 52521.09 88888.00 2011-10-23 09:33:50.000 296 -1515.00 11653.12 52521.22 88888.00 2011-10-23 09:34:00.000 296 -1515.00 11653.49 52521.22 88888.00 2011-10-23 09:34:10.000 296 -1515.00 11653.25 52521.34 88888.00 2011-10-23 09:34:20.000 296 -1515.00 11653.49 52521.46 88888.00 2011-10-23 09:34:30.000 296 -1515.00 11653.49 52521.70 88888.00 2011-10-23 09:34:40.000 296 -1515.00 11653.86 52521.83 88888.00 2011-10-23 09:34:50.000 296 -1515.00 11654.10 52521.95 88888.00 2011-10-23 09:35:00.000 296 -1515.00 11654.35 52521.95 88888.00 2011-10-23 09:35:10.000 296 -1515.00 11654.22 52521.95 88888.00 2011-10-23 09:35:20.000 296 -1515.00 11654.35 52522.44 88888.00 2011-10-23 09:35:30.000 296 -1515.00 11654.71 52522.07 88888.00 2011-10-23 09:35:40.000 296 -1515.00 11654.96 52522.31 88888.00 2011-10-23 09:35:50.000 296 -1515.00 11655.08 52522.19 88888.00 2011-10-23 09:36:00.000 296 -1515.00 11655.08 52522.31 88888.00 2011-10-23 09:36:10.000 296 -1515.00 11655.20 52522.31 88888.00 2011-10-23 09:36:20.000 296 -1515.00 11655.44 52522.19 88888.00 2011-10-23 09:36:30.000 296 -1515.00 11655.81 52522.56 88888.00 2011-10-23 09:36:40.000 296 -1515.00 11656.30 52522.31 88888.00 2011-10-23 09:36:50.000 296 -1515.00 11656.30 52522.31 88888.00 2011-10-23 09:37:00.000 296 -1515.00 11656.54 52522.80 88888.00 2011-10-23 09:37:10.000 296 -1515.00 11656.18 52522.80 88888.00 2011-10-23 09:37:20.000 296 -1515.00 11656.05 52522.56 88888.00 2011-10-23 09:37:30.000 296 -1515.00 11655.93 52522.31 88888.00 2011-10-23 09:37:40.000 296 -1515.00 11655.57 52522.31 88888.00 2011-10-23 09:37:50.000 296 -1515.00 11655.57 52522.31 88888.00 2011-10-23 09:38:00.000 296 -1515.00 11655.57 52521.95 88888.00 2011-10-23 09:38:10.000 296 -1515.00 11655.44 52522.07 88888.00 2011-10-23 09:38:20.000 296 -1515.00 11655.08 52522.07 88888.00 2011-10-23 09:38:30.000 296 -1515.00 11655.08 52522.07 88888.00 2011-10-23 09:38:40.000 296 -1515.00 11654.83 52522.19 88888.00 2011-10-23 09:38:50.000 296 -1515.00 11654.59 52521.95 88888.00 2011-10-23 09:39:00.000 296 -1515.00 11654.59 52521.95 88888.00 2011-10-23 09:39:10.000 296 -1515.00 11654.71 52521.95 88888.00 2011-10-23 09:39:20.000 296 -1515.00 11654.83 52521.95 88888.00 2011-10-23 09:39:30.000 296 -1515.00 11654.96 52521.70 88888.00 2011-10-23 09:39:40.000 296 -1515.00 11654.83 52521.46 88888.00 2011-10-23 09:39:50.000 296 -1515.00 11654.96 52521.46 88888.00 2011-10-23 09:40:00.000 296 -1515.00 11655.08 52521.95 88888.00 2011-10-23 09:40:10.000 296 -1515.00 11655.20 52522.07 88888.00 2011-10-23 09:40:20.000 296 -1515.00 11655.20 52521.83 88888.00 2011-10-23 09:40:30.000 296 -1515.00 11655.44 52521.83 88888.00 2011-10-23 09:40:40.000 296 -1515.00 11655.32 52521.70 88888.00 2011-10-23 09:40:50.000 296 -1515.00 11655.57 52521.83 88888.00 2011-10-23 09:41:00.000 296 -1515.00 11655.32 52521.58 88888.00 2011-10-23 09:41:10.000 296 -1515.00 11655.20 52521.46 88888.00 2011-10-23 09:41:20.000 296 -1515.00 11655.57 52521.83 88888.00 2011-10-23 09:41:30.000 296 -1515.00 11655.44 52521.95 88888.00 2011-10-23 09:41:40.000 296 -1515.00 11656.05 52521.95 88888.00 2011-10-23 09:41:50.000 296 -1515.00 11656.05 52522.19 88888.00 2011-10-23 09:42:00.000 296 -1515.00 11656.18 52522.07 88888.00 2011-10-23 09:42:10.000 296 -1515.00 11656.30 52522.44 88888.00 2011-10-23 09:42:20.000 296 -1515.00 11656.42 52522.31 88888.00 2011-10-23 09:42:30.000 296 -1515.00 11656.79 52522.31 88888.00 2011-10-23 09:42:40.000 296 -1515.00 11656.42 52522.31 88888.00 2011-10-23 09:42:50.000 296 -1515.00 11656.42 52522.80 88888.00 2011-10-23 09:43:00.000 296 -1515.00 11656.30 52523.05 88888.00 2011-10-23 09:43:10.000 296 -1515.00 11656.30 52523.05 88888.00 2011-10-23 09:43:20.000 296 -1515.00 11656.18 52522.68 88888.00 2011-10-23 09:43:30.000 296 -1515.00 11655.81 52522.80 88888.00 2011-10-23 09:43:40.000 296 -1515.00 11656.18 52522.80 88888.00 2011-10-23 09:43:50.000 296 -1515.00 11656.05 52523.17 88888.00 2011-10-23 09:44:00.000 296 -1515.00 11655.93 52523.29 88888.00 2011-10-23 09:44:10.000 296 -1515.00 11656.05 52523.66 88888.00 2011-10-23 09:44:20.000 296 -1515.00 11656.54 52523.29 88888.00 2011-10-23 09:44:30.000 296 -1515.00 11656.30 52523.53 88888.00 2011-10-23 09:44:40.000 296 -1515.00 11656.18 52523.53 88888.00 2011-10-23 09:44:50.000 296 -1515.00 11656.05 52523.41 88888.00 2011-10-23 09:45:00.000 296 -1515.00 11656.18 52522.92 88888.00 2011-10-23 09:45:10.000 296 -1515.00 11656.05 52522.68 88888.00 2011-10-23 09:45:20.000 296 -1515.00 11655.81 52522.56 88888.00 2011-10-23 09:45:30.000 296 -1515.00 11655.69 52522.44 88888.00 2011-10-23 09:45:40.000 296 -1515.00 11655.57 52522.44 88888.00 2011-10-23 09:45:50.000 296 -1515.00 11655.32 52522.07 88888.00 2011-10-23 09:46:00.000 296 -1515.00 11655.08 52521.83 88888.00 2011-10-23 09:46:10.000 296 -1515.00 11655.08 52521.70 88888.00 2011-10-23 09:46:20.000 296 -1515.00 11655.20 52521.58 88888.00 2011-10-23 09:46:30.000 296 -1515.00 11654.83 52521.22 88888.00 2011-10-23 09:46:40.000 296 -1515.00 11654.71 52520.97 88888.00 2011-10-23 09:46:50.000 296 -1515.00 11654.83 52521.22 88888.00 2011-10-23 09:47:00.000 296 -1515.00 11654.71 52521.09 88888.00 2011-10-23 09:47:10.000 296 -1515.00 11654.59 52521.09 88888.00 2011-10-23 09:47:20.000 296 -1515.00 11654.35 52521.22 88888.00 2011-10-23 09:47:30.000 296 -1515.00 11654.10 52521.22 88888.00 2011-10-23 09:47:40.000 296 -1515.00 11653.86 52520.85 88888.00 2011-10-23 09:47:50.000 296 -1515.00 11653.74 52520.73 88888.00 2011-10-23 09:48:00.000 296 -1515.00 11653.25 52520.73 88888.00 2011-10-23 09:48:10.000 296 -1515.00 11652.88 52520.36 88888.00 2011-10-23 09:48:20.000 296 -1515.00 11652.51 52520.48 88888.00 2011-10-23 09:48:30.000 296 -1515.00 11652.39 52520.24 88888.00 2011-10-23 09:48:40.000 296 -1515.00 11652.39 52520.24 88888.00 2011-10-23 09:48:50.000 296 -1515.00 11652.27 52519.99 88888.00 2011-10-23 09:49:00.000 296 -1515.00 11651.90 52520.12 88888.00 2011-10-23 09:49:10.000 296 -1515.00 11652.27 52520.12 88888.00 2011-10-23 09:49:20.000 296 -1515.00 11652.39 52520.24 88888.00 2011-10-23 09:49:30.000 296 -1515.00 11652.39 52520.36 88888.00 2011-10-23 09:49:40.000 296 -1515.00 11652.88 52520.48 88888.00 2011-10-23 09:49:50.000 296 -1515.00 11653.12 52520.48 88888.00 2011-10-23 09:50:00.000 296 -1515.00 11653.12 52520.97 88888.00 2011-10-23 09:50:10.000 296 -1515.00 11653.25 52521.09 88888.00 2011-10-23 09:50:20.000 296 -1515.00 11653.25 52521.34 88888.00 2011-10-23 09:50:30.000 296 -1515.00 11653.25 52521.46 88888.00 2011-10-23 09:50:40.000 296 -1515.00 11653.61 52522.19 88888.00 2011-10-23 09:50:50.000 296 -1515.00 11653.86 52522.68 88888.00 2011-10-23 09:51:00.000 296 -1515.00 11654.10 52522.56 88888.00 2011-10-23 09:51:10.000 296 -1515.00 11654.22 52522.68 88888.00 2011-10-23 09:51:20.000 296 -1515.00 11654.35 52523.05 88888.00 2011-10-23 09:51:30.000 296 -1515.00 11654.35 52523.29 88888.00 2011-10-23 09:51:40.000 296 -1515.00 11654.71 52523.41 88888.00 2011-10-23 09:51:50.000 296 -1515.00 11654.83 52523.29 88888.00 2011-10-23 09:52:00.000 296 -1515.00 11655.08 52523.66 88888.00 2011-10-23 09:52:10.000 296 -1515.00 11654.96 52523.90 88888.00 2011-10-23 09:52:20.000 296 -1515.00 11655.08 52523.90 88888.00 2011-10-23 09:52:30.000 296 -1515.00 11654.83 52524.02 88888.00 2011-10-23 09:52:40.000 296 -1515.00 11654.59 52524.02 88888.00 2011-10-23 09:52:50.000 296 -1515.00 11654.59 52524.14 88888.00 2011-10-23 09:53:00.000 296 -1515.00 11654.35 52524.02 88888.00 2011-10-23 09:53:10.000 296 -1515.00 11654.10 52524.39 88888.00 2011-10-23 09:53:20.000 296 -1515.00 11654.59 52524.39 88888.00 2011-10-23 09:53:30.000 296 -1515.00 11654.83 52524.14 88888.00 2011-10-23 09:53:40.000 296 -1515.00 11654.96 52524.39 88888.00 2011-10-23 09:53:50.000 296 -1515.00 11654.96 52524.14 88888.00 2011-10-23 09:54:00.000 296 -1515.00 11654.83 52524.14 88888.00 2011-10-23 09:54:10.000 296 -1515.00 11654.71 52523.78 88888.00 2011-10-23 09:54:20.000 296 -1515.00 11654.71 52523.78 88888.00 2011-10-23 09:54:30.000 296 -1515.00 11654.71 52523.53 88888.00 2011-10-23 09:54:40.000 296 -1515.00 11654.59 52523.29 88888.00 2011-10-23 09:54:50.000 296 -1515.00 11654.10 52523.17 88888.00 2011-10-23 09:55:00.000 296 -1515.00 11653.98 52523.05 88888.00 2011-10-23 09:55:10.000 296 -1515.00 11653.86 52522.68 88888.00 2011-10-23 09:55:20.000 296 -1515.00 11653.74 52522.19 88888.00 2011-10-23 09:55:30.000 296 -1515.00 11653.74 52521.58 88888.00 2011-10-23 09:55:40.000 296 -1515.00 11653.37 52521.46 88888.00 2011-10-23 09:55:50.000 296 -1515.00 11653.49 52521.09 88888.00 2011-10-23 09:56:00.000 296 -1515.00 11653.49 52521.09 88888.00 2011-10-23 09:56:10.000 296 -1515.00 11653.49 52520.48 88888.00 2011-10-23 09:56:20.000 296 -1515.00 11653.61 52520.48 88888.00 2011-10-23 09:56:30.000 296 -1515.00 11653.25 52520.48 88888.00 2011-10-23 09:56:40.000 296 -1515.00 11653.12 52520.48 88888.00 2011-10-23 09:56:50.000 296 -1515.00 11652.76 52520.48 88888.00 2011-10-23 09:57:00.000 296 -1515.00 11652.88 52520.36 88888.00 2011-10-23 09:57:10.000 296 -1515.00 11652.51 52520.24 88888.00 2011-10-23 09:57:20.000 296 -1515.00 11652.51 52520.60 88888.00 2011-10-23 09:57:30.000 296 -1515.00 11652.76 52520.60 88888.00 2011-10-23 09:57:40.000 296 -1515.00 11652.51 52520.73 88888.00 2011-10-23 09:57:50.000 296 -1515.00 11652.64 52520.97 88888.00 2011-10-23 09:58:00.000 296 -1515.00 11652.39 52520.97 88888.00 2011-10-23 09:58:10.000 296 -1515.00 11652.03 52521.09 88888.00 2011-10-23 09:58:20.000 296 -1515.00 11651.66 52521.22 88888.00 2011-10-23 09:58:30.000 296 -1515.00 11651.90 52521.34 88888.00 2011-10-23 09:58:40.000 296 -1515.00 11651.66 52521.46 88888.00 2011-10-23 09:58:50.000 296 -1515.00 11651.54 52521.46 88888.00 2011-10-23 09:59:00.000 296 -1515.00 11651.42 52521.46 88888.00 2011-10-23 09:59:10.000 296 -1515.00 11651.66 52521.58 88888.00 2011-10-23 09:59:20.000 296 -1515.00 11651.54 52521.46 88888.00 2011-10-23 09:59:30.000 296 -1515.00 11651.29 52521.46 88888.00 2011-10-23 09:59:40.000 296 -1515.00 11651.42 52520.97 88888.00 2011-10-23 09:59:50.000 296 -1515.00 11651.17 52521.09 88888.00 2011-10-23 10:00:00.000 296 -1515.00 11651.29 52521.34 88888.00 2011-10-23 10:00:10.000 296 -1515.00 11651.05 52521.46 88888.00 2011-10-23 10:00:20.000 296 -1515.00 11650.93 52521.46 88888.00 2011-10-23 10:00:30.000 296 -1515.00 11650.93 52521.46 88888.00 2011-10-23 10:00:40.000 296 -1515.00 11650.68 52521.46 88888.00 2011-10-23 10:00:50.000 296 -1515.00 11650.68 52521.70 88888.00 2011-10-23 10:01:00.000 296 -1515.00 11650.44 52521.95 88888.00 2011-10-23 10:01:10.000 296 -1515.00 11650.68 52521.95 88888.00 2011-10-23 10:01:20.000 296 -1515.00 11650.56 52522.19 88888.00 2011-10-23 10:01:30.000 296 -1515.00 11650.68 52521.95 88888.00 2011-10-23 10:01:40.000 296 -1515.00 11650.68 52522.07 88888.00 2011-10-23 10:01:50.000 296 -1515.00 11650.68 52521.95 88888.00 2011-10-23 10:02:00.000 296 -1515.00 11650.68 52522.19 88888.00 2011-10-23 10:02:10.000 296 -1515.00 11650.56 52522.07 88888.00 2011-10-23 10:02:20.000 296 -1515.00 11650.32 52522.31 88888.00 2011-10-23 10:02:30.000 296 -1515.00 11650.56 52522.31 88888.00 2011-10-23 10:02:40.000 296 -1515.00 11650.81 52522.31 88888.00 2011-10-23 10:02:50.000 296 -1515.00 11651.17 52522.44 88888.00 2011-10-23 10:03:00.000 296 -1515.00 11651.29 52522.68 88888.00 2011-10-23 10:03:10.000 296 -1515.00 11651.66 52522.80 88888.00 2011-10-23 10:03:20.000 296 -1515.00 11651.78 52522.68 88888.00 2011-10-23 10:03:30.000 296 -1515.00 11651.78 52522.68 88888.00 2011-10-23 10:03:40.000 296 -1515.00 11651.90 52522.56 88888.00 2011-10-23 10:03:50.000 296 -1515.00 11651.78 52522.56 88888.00 2011-10-23 10:04:00.000 296 -1515.00 11652.15 52522.56 88888.00 2011-10-23 10:04:10.000 296 -1515.00 11652.15 52522.68 88888.00 2011-10-23 10:04:20.000 296 -1515.00 11652.27 52522.68 88888.00 2011-10-23 10:04:30.000 296 -1515.00 11652.27 52522.68 88888.00 2011-10-23 10:04:40.000 296 -1515.00 11652.39 52522.80 88888.00 2011-10-23 10:04:50.000 296 -1515.00 11652.39 52522.56 88888.00 2011-10-23 10:05:00.000 296 -1515.00 11651.90 52522.31 88888.00 2011-10-23 10:05:10.000 296 -1515.00 11651.66 52522.31 88888.00 2011-10-23 10:05:20.000 296 -1515.00 11652.03 52522.07 88888.00 2011-10-23 10:05:30.000 296 -1515.00 11652.15 52521.70 88888.00 2011-10-23 10:05:40.000 296 -1515.00 11652.39 52521.70 88888.00 2011-10-23 10:05:50.000 296 -1515.00 11651.90 52521.22 88888.00 2011-10-23 10:06:00.000 296 -1515.00 11651.78 52521.22 88888.00 2011-10-23 10:06:10.000 296 -1515.00 11651.78 52520.73 88888.00 2011-10-23 10:06:20.000 296 -1515.00 11651.90 52520.24 88888.00 2011-10-23 10:06:30.000 296 -1515.00 11651.78 52520.24 88888.00 2011-10-23 10:06:40.000 296 -1515.00 11651.66 52520.24 88888.00 2011-10-23 10:06:50.000 296 -1515.00 11651.54 52520.36 88888.00 2011-10-23 10:07:00.000 296 -1515.00 11651.29 52520.24 88888.00 2011-10-23 10:07:10.000 296 -1515.00 11651.54 52520.36 88888.00 2011-10-23 10:07:20.000 296 -1515.00 11651.54 52520.36 88888.00 2011-10-23 10:07:30.000 296 -1515.00 11651.54 52520.73 88888.00 2011-10-23 10:07:40.000 296 -1515.00 11651.42 52520.97 88888.00 2011-10-23 10:07:50.000 296 -1515.00 11651.29 52521.09 88888.00 2011-10-23 10:08:00.000 296 -1515.00 11651.29 52521.09 88888.00 2011-10-23 10:08:10.000 296 -1515.00 11651.29 52520.73 88888.00 2011-10-23 10:08:20.000 296 -1515.00 11651.17 52520.73 88888.00 2011-10-23 10:08:30.000 296 -1515.00 11651.54 52520.60 88888.00 2011-10-23 10:08:40.000 296 -1515.00 11651.29 52520.48 88888.00 2011-10-23 10:08:50.000 296 -1515.00 11651.29 52520.48 88888.00 2011-10-23 10:09:00.000 296 -1515.00 11651.29 52519.87 88888.00 2011-10-23 10:09:10.000 296 -1515.00 11651.29 52519.63 88888.00 2011-10-23 10:09:20.000 296 -1515.00 11651.05 52519.38 88888.00 2011-10-23 10:09:30.000 296 -1515.00 11650.81 52519.02 88888.00 2011-10-23 10:09:40.000 296 -1515.00 11650.81 52518.41 88888.00 2011-10-23 10:09:50.000 296 -1515.00 11650.81 52517.80 88888.00 2011-10-23 10:10:00.000 296 -1515.00 11650.68 52517.80 88888.00 2011-10-23 10:10:10.000 296 -1515.00 11650.81 52517.92 88888.00 2011-10-23 10:10:20.000 296 -1515.00 11651.29 52518.16 88888.00 2011-10-23 10:10:30.000 296 -1515.00 11651.66 52518.29 88888.00 2011-10-23 10:10:40.000 296 -1515.00 11651.90 52518.65 88888.00 2011-10-23 10:10:50.000 296 -1515.00 11651.78 52518.65 88888.00 2011-10-23 10:11:00.000 296 -1515.00 11652.15 52518.90 88888.00 2011-10-23 10:11:10.000 296 -1515.00 11652.15 52519.38 88888.00 2011-10-23 10:11:20.000 296 -1515.00 11652.03 52519.63 88888.00 2011-10-23 10:11:30.000 296 -1515.00 11652.39 52520.12 88888.00 2011-10-23 10:11:40.000 296 -1515.00 11652.64 52520.12 88888.00 2011-10-23 10:11:50.000 296 -1515.00 11652.76 52520.36 88888.00 2011-10-23 10:12:00.000 296 -1515.00 11652.88 52520.73 88888.00 2011-10-23 10:12:10.000 296 -1515.00 11653.12 52520.73 88888.00 2011-10-23 10:12:20.000 296 -1515.00 11653.25 52520.73 88888.00 2011-10-23 10:12:30.000 296 -1515.00 11653.25 52520.73 88888.00 2011-10-23 10:12:40.000 296 -1515.00 11653.37 52520.85 88888.00 2011-10-23 10:12:50.000 296 -1515.00 11653.49 52520.85 88888.00 2011-10-23 10:13:00.000 296 -1515.00 11653.00 52520.85 88888.00 2011-10-23 10:13:10.000 296 -1515.00 11653.12 52520.60 88888.00 2011-10-23 10:13:20.000 296 -1515.00 11653.25 52520.60 88888.00 2011-10-23 10:13:30.000 296 -1515.00 11652.76 52520.24 88888.00 2011-10-23 10:13:40.000 296 -1515.00 11652.64 52520.12 88888.00 2011-10-23 10:13:50.000 296 -1515.00 11652.76 52519.87 88888.00 2011-10-23 10:14:00.000 296 -1515.00 11652.03 52519.75 88888.00 2011-10-23 10:14:10.000 296 -1515.00 11651.66 52519.51 88888.00 2011-10-23 10:14:20.000 296 -1515.00 11651.17 52519.51 88888.00 2011-10-23 10:14:30.000 296 -1515.00 11651.29 52519.26 88888.00 2011-10-23 10:14:40.000 296 -1515.00 11651.05 52519.38 88888.00 2011-10-23 10:14:50.000 296 -1515.00 11650.81 52519.26 88888.00 2011-10-23 10:15:00.000 296 -1515.00 11650.44 52519.51 88888.00 2011-10-23 10:15:10.000 296 -1515.00 11650.68 52519.38 88888.00 2011-10-23 10:15:20.000 296 -1515.00 11650.32 52519.63 88888.00 2011-10-23 10:15:30.000 296 -1515.00 11650.20 52519.75 88888.00 2011-10-23 10:15:40.000 296 -1515.00 11650.20 52519.38 88888.00 2011-10-23 10:15:50.000 296 -1515.00 11649.95 52519.51 88888.00 2011-10-23 10:16:00.000 296 -1515.00 11649.95 52519.51 88888.00 2011-10-23 10:16:10.000 296 -1515.00 11650.07 52519.26 88888.00 2011-10-23 10:16:20.000 296 -1515.00 11650.32 52519.51 88888.00 2011-10-23 10:16:30.000 296 -1515.00 11650.32 52519.75 88888.00 2011-10-23 10:16:40.000 296 -1515.00 11650.44 52520.12 88888.00 2011-10-23 10:16:50.000 296 -1515.00 11650.56 52520.36 88888.00 2011-10-23 10:17:00.000 296 -1515.00 11650.81 52520.97 88888.00 2011-10-23 10:17:10.000 296 -1515.00 11650.93 52521.09 88888.00 2011-10-23 10:17:20.000 296 -1515.00 11651.17 52521.46 88888.00 2011-10-23 10:17:30.000 296 -1515.00 11651.66 52521.58 88888.00 2011-10-23 10:17:40.000 296 -1515.00 11651.78 52521.95 88888.00 2011-10-23 10:17:50.000 296 -1515.00 11652.03 52521.83 88888.00 2011-10-23 10:18:00.000 296 -1515.00 11651.90 52522.07 88888.00 2011-10-23 10:18:10.000 296 -1515.00 11651.90 52522.31 88888.00 2011-10-23 10:18:20.000 296 -1515.00 11652.27 52522.31 88888.00 2011-10-23 10:18:30.000 296 -1515.00 11652.03 52522.44 88888.00 2011-10-23 10:18:40.000 296 -1515.00 11651.90 52522.44 88888.00 2011-10-23 10:18:50.000 296 -1515.00 11651.78 52522.31 88888.00 2011-10-23 10:19:00.000 296 -1515.00 11651.78 52522.19 88888.00 2011-10-23 10:19:10.000 296 -1515.00 11651.17 52522.19 88888.00 2011-10-23 10:19:20.000 296 -1515.00 11651.42 52522.19 88888.00 2011-10-23 10:19:30.000 296 -1515.00 11651.42 52522.07 88888.00 2011-10-23 10:19:40.000 296 -1515.00 11651.29 52521.70 88888.00 2011-10-23 10:19:50.000 296 -1515.00 11651.29 52521.34 88888.00 2011-10-23 10:20:00.000 296 -1515.00 11651.29 52521.22 88888.00 2011-10-23 10:20:10.000 296 -1515.00 11651.29 52521.58 88888.00 2011-10-23 10:20:20.000 296 -1515.00 11651.05 52520.97 88888.00 2011-10-23 10:20:30.000 296 -1515.00 11651.05 52520.97 88888.00 2011-10-23 10:20:40.000 296 -1515.00 11651.05 52520.97 88888.00 2011-10-23 10:20:50.000 296 -1515.00 11650.93 52521.09 88888.00 2011-10-23 10:21:00.000 296 -1515.00 11651.05 52521.09 88888.00 2011-10-23 10:21:10.000 296 -1515.00 11650.93 52520.97 88888.00 2011-10-23 10:21:20.000 296 -1515.00 11650.56 52520.60 88888.00 2011-10-23 10:21:30.000 296 -1515.00 11650.81 52520.60 88888.00 2011-10-23 10:21:40.000 296 -1515.00 11650.44 52520.48 88888.00 2011-10-23 10:21:50.000 296 -1515.00 11650.56 52520.48 88888.00 2011-10-23 10:22:00.000 296 -1515.00 11650.44 52520.48 88888.00 2011-10-23 10:22:10.000 296 -1515.00 11650.56 52520.48 88888.00 2011-10-23 10:22:20.000 296 -1515.00 11650.56 52520.60 88888.00 2011-10-23 10:22:30.000 296 -1515.00 11650.68 52520.12 88888.00 2011-10-23 10:22:40.000 296 -1515.00 11650.68 52519.75 88888.00 2011-10-23 10:22:50.000 296 -1515.00 11650.56 52519.99 88888.00 2011-10-23 10:23:00.000 296 -1515.00 11650.44 52520.12 88888.00 2011-10-23 10:23:10.000 296 -1515.00 11650.81 52519.87 88888.00 2011-10-23 10:23:20.000 296 -1515.00 11650.93 52519.63 88888.00 2011-10-23 10:23:30.000 296 -1515.00 11650.68 52519.75 88888.00 2011-10-23 10:23:40.000 296 -1515.00 11650.81 52519.51 88888.00 2011-10-23 10:23:50.000 296 -1515.00 11650.81 52519.51 88888.00 2011-10-23 10:24:00.000 296 -1515.00 11650.68 52519.63 88888.00 2011-10-23 10:24:10.000 296 -1515.00 11650.68 52519.51 88888.00 2011-10-23 10:24:20.000 296 -1515.00 11650.68 52519.63 88888.00 2011-10-23 10:24:30.000 296 -1515.00 11650.81 52519.75 88888.00 2011-10-23 10:24:40.000 296 -1515.00 11650.81 52519.63 88888.00 2011-10-23 10:24:50.000 296 -1515.00 11650.81 52519.38 88888.00 2011-10-23 10:25:00.000 296 -1515.00 11650.56 52519.02 88888.00 2011-10-23 10:25:10.000 296 -1515.00 11650.68 52518.65 88888.00 2011-10-23 10:25:20.000 296 -1515.00 11650.68 52518.65 88888.00 2011-10-23 10:25:30.000 296 -1515.00 11650.56 52518.41 88888.00 2011-10-23 10:25:40.000 296 -1515.00 11650.32 52518.90 88888.00 2011-10-23 10:25:50.000 296 -1515.00 11650.07 52519.02 88888.00 2011-10-23 10:26:00.000 296 -1515.00 11650.07 52519.02 88888.00 2011-10-23 10:26:10.000 296 -1515.00 11650.44 52519.14 88888.00 2011-10-23 10:26:20.000 296 -1515.00 11650.32 52519.75 88888.00 2011-10-23 10:26:30.000 296 -1515.00 11650.68 52519.75 88888.00 2011-10-23 10:26:40.000 296 -1515.00 11650.81 52519.87 88888.00 2011-10-23 10:26:50.000 296 -1515.00 11650.68 52519.99 88888.00 2011-10-23 10:27:00.000 296 -1515.00 11650.56 52520.24 88888.00 2011-10-23 10:27:10.000 296 -1515.00 11650.44 52520.24 88888.00 2011-10-23 10:27:20.000 296 -1515.00 11650.44 52520.24 88888.00 2011-10-23 10:27:30.000 296 -1515.00 11650.32 52520.24 88888.00 2011-10-23 10:27:40.000 296 -1515.00 11649.95 52520.24 88888.00 2011-10-23 10:27:50.000 296 -1515.00 11649.83 52520.24 88888.00 2011-10-23 10:28:00.000 296 -1515.00 11649.46 52519.99 88888.00 2011-10-23 10:28:10.000 296 -1515.00 11649.22 52519.87 88888.00 2011-10-23 10:28:20.000 296 -1515.00 11648.85 52519.99 88888.00 2011-10-23 10:28:30.000 296 -1515.00 11648.49 52519.75 88888.00 2011-10-23 10:28:40.000 296 -1515.00 11648.61 52519.87 88888.00 2011-10-23 10:28:50.000 296 -1515.00 11648.73 52519.75 88888.00 2011-10-23 10:29:00.000 296 -1515.00 11648.73 52519.75 88888.00 2011-10-23 10:29:10.000 296 -1515.00 11648.85 52519.87 88888.00 2011-10-23 10:29:20.000 296 -1515.00 11648.85 52520.12 88888.00 2011-10-23 10:29:30.000 296 -1515.00 11649.10 52520.24 88888.00 2011-10-23 10:29:40.000 296 -1515.00 11648.85 52520.36 88888.00 2011-10-23 10:29:50.000 296 -1515.00 11648.85 52520.36 88888.00 2011-10-23 10:30:00.000 296 -1515.00 11649.22 52520.60 88888.00 2011-10-23 10:30:10.000 296 -1515.00 11648.97 52520.48 88888.00 2011-10-23 10:30:20.000 296 -1515.00 11649.34 52520.48 88888.00 2011-10-23 10:30:30.000 296 -1515.00 11649.34 52520.73 88888.00 2011-10-23 10:30:40.000 296 -1515.00 11649.46 52520.97 88888.00 2011-10-23 10:30:50.000 296 -1515.00 11649.34 52521.22 88888.00 2011-10-23 10:31:00.000 296 -1515.00 11649.34 52521.09 88888.00 2011-10-23 10:31:10.000 296 -1515.00 11649.71 52521.58 88888.00 2011-10-23 10:31:20.000 296 -1515.00 11649.71 52521.95 88888.00 2011-10-23 10:31:30.000 296 -1515.00 11649.71 52522.07 88888.00 2011-10-23 10:31:40.000 296 -1515.00 11649.71 52521.83 88888.00 2011-10-23 10:31:50.000 296 -1515.00 11650.07 52521.46 88888.00 2011-10-23 10:32:00.000 296 -1515.00 11650.32 52521.70 88888.00 2011-10-23 10:32:10.000 296 -1515.00 11650.44 52521.83 88888.00 2011-10-23 10:32:20.000 296 -1515.00 11650.44 52521.95 88888.00 2011-10-23 10:32:30.000 296 -1515.00 11650.56 52522.19 88888.00 2011-10-23 10:32:40.000 296 -1515.00 11650.68 52522.19 88888.00 2011-10-23 10:32:50.000 296 -1515.00 11650.56 52522.31 88888.00 2011-10-23 10:33:00.000 296 -1515.00 11650.56 52522.31 88888.00 2011-10-23 10:33:10.000 296 -1515.00 11650.44 52522.31 88888.00 2011-10-23 10:33:20.000 296 -1515.00 11650.44 52522.19 88888.00 2011-10-23 10:33:30.000 296 -1515.00 11650.56 52521.95 88888.00 2011-10-23 10:33:40.000 296 -1515.00 11650.32 52522.19 88888.00 2011-10-23 10:33:50.000 296 -1515.00 11650.32 52522.80 88888.00 2011-10-23 10:34:00.000 296 -1515.00 11650.32 52522.80 88888.00 2011-10-23 10:34:10.000 296 -1515.00 11650.32 52522.92 88888.00 2011-10-23 10:34:20.000 296 -1515.00 11650.32 52522.68 88888.00 2011-10-23 10:34:30.000 296 -1515.00 11650.20 52522.56 88888.00 2011-10-23 10:34:40.000 296 -1515.00 11650.07 52522.80 88888.00 2011-10-23 10:34:50.000 296 -1515.00 11650.44 52522.80 88888.00 2011-10-23 10:35:00.000 296 -1515.00 11650.81 52522.80 88888.00 2011-10-23 10:35:10.000 296 -1515.00 11650.44 52522.80 88888.00 2011-10-23 10:35:20.000 296 -1515.00 11650.32 52522.80 88888.00 2011-10-23 10:35:30.000 296 -1515.00 11650.32 52522.56 88888.00 2011-10-23 10:35:40.000 296 -1515.00 11650.07 52522.44 88888.00 2011-10-23 10:35:50.000 296 -1515.00 11649.95 52522.19 88888.00 2011-10-23 10:36:00.000 296 -1515.00 11649.34 52521.95 88888.00 2011-10-23 10:36:10.000 296 -1515.00 11648.97 52521.83 88888.00 2011-10-23 10:36:20.000 296 -1515.00 11648.85 52521.95 88888.00 2011-10-23 10:36:30.000 296 -1515.00 11648.49 52521.95 88888.00 2011-10-23 10:36:40.000 296 -1515.00 11648.24 52522.19 88888.00 2011-10-23 10:36:50.000 296 -1515.00 11648.24 52521.95 88888.00 2011-10-23 10:37:00.000 296 -1515.00 11648.00 52522.07 88888.00 2011-10-23 10:37:10.000 296 -1515.00 11647.75 52521.58 88888.00 2011-10-23 10:37:20.000 296 -1515.00 11647.39 52521.95 88888.00 2011-10-23 10:37:30.000 296 -1515.00 11647.14 52521.83 88888.00 2011-10-23 10:37:40.000 296 -1515.00 11646.90 52521.58 88888.00 2011-10-23 10:37:50.000 296 -1515.00 11647.02 52521.70 88888.00 2011-10-23 10:38:00.000 296 -1515.00 11647.02 52521.46 88888.00 2011-10-23 10:38:10.000 296 -1515.00 11646.66 52521.34 88888.00 2011-10-23 10:38:20.000 296 -1515.00 11646.53 52521.46 88888.00 2011-10-23 10:38:30.000 296 -1515.00 11646.53 52521.22 88888.00 2011-10-23 10:38:40.000 296 -1515.00 11646.29 52521.09 88888.00 2011-10-23 10:38:50.000 296 -1515.00 11646.41 52520.97 88888.00 2011-10-23 10:39:00.000 296 -1515.00 11646.53 52520.97 88888.00 2011-10-23 10:39:10.000 296 -1515.00 11646.53 52520.85 88888.00 2011-10-23 10:39:20.000 296 -1515.00 11646.53 52520.60 88888.00 2011-10-23 10:39:30.000 296 -1515.00 11646.90 52520.36 88888.00 2011-10-23 10:39:40.000 296 -1515.00 11646.90 52520.36 88888.00 2011-10-23 10:39:50.000 296 -1515.00 11647.14 52520.97 88888.00 2011-10-23 10:40:00.000 296 -1515.00 11647.27 52520.97 88888.00 2011-10-23 10:40:10.000 296 -1515.00 11647.63 52520.97 88888.00 2011-10-23 10:40:20.000 296 -1515.00 11647.75 52521.09 88888.00 2011-10-23 10:40:30.000 296 -1515.00 11647.75 52521.22 88888.00 2011-10-23 10:40:40.000 296 -1515.00 11648.00 52521.46 88888.00 2011-10-23 10:40:50.000 296 -1515.00 11648.24 52521.58 88888.00 2011-10-23 10:41:00.000 296 -1515.00 11648.24 52521.58 88888.00 2011-10-23 10:41:10.000 296 -1515.00 11648.24 52521.58 88888.00 2011-10-23 10:41:20.000 296 -1515.00 11648.24 52521.46 88888.00 2011-10-23 10:41:30.000 296 -1515.00 11648.24 52521.34 88888.00 2011-10-23 10:41:40.000 296 -1515.00 11648.24 52521.58 88888.00 2011-10-23 10:41:50.000 296 -1515.00 11648.49 52521.46 88888.00 2011-10-23 10:42:00.000 296 -1515.00 11648.36 52521.34 88888.00 2011-10-23 10:42:10.000 296 -1515.00 11648.36 52521.22 88888.00 2011-10-23 10:42:20.000 296 -1515.00 11648.12 52521.22 88888.00 2011-10-23 10:42:30.000 296 -1515.00 11648.12 52521.46 88888.00 2011-10-23 10:42:40.000 296 -1515.00 11648.12 52521.22 88888.00 2011-10-23 10:42:50.000 296 -1515.00 11648.00 52521.34 88888.00 2011-10-23 10:43:00.000 296 -1515.00 11647.75 52521.34 88888.00 2011-10-23 10:43:10.000 296 -1515.00 11647.51 52521.22 88888.00 2011-10-23 10:43:20.000 296 -1515.00 11647.14 52521.09 88888.00 2011-10-23 10:43:30.000 296 -1515.00 11647.14 52521.34 88888.00 2011-10-23 10:43:40.000 296 -1515.00 11646.90 52521.34 88888.00 2011-10-23 10:43:50.000 296 -1515.00 11646.78 52521.34 88888.00 2011-10-23 10:44:00.000 296 -1515.00 11646.66 52521.22 88888.00 2011-10-23 10:44:10.000 296 -1515.00 11646.29 52521.09 88888.00 2011-10-23 10:44:20.000 296 -1515.00 11646.17 52521.34 88888.00 2011-10-23 10:44:30.000 296 -1515.00 11646.17 52521.46 88888.00 2011-10-23 10:44:40.000 296 -1515.00 11645.68 52521.22 88888.00 2011-10-23 10:44:50.000 296 -1515.00 11645.56 52520.97 88888.00 2011-10-23 10:45:00.000 296 -1515.00 11645.19 52520.73 88888.00 2011-10-23 10:45:10.000 296 -1515.00 11644.82 52520.73 88888.00 2011-10-23 10:45:20.000 296 -1515.00 11644.95 52520.73 88888.00 2011-10-23 10:45:30.000 296 -1515.00 11645.07 52520.73 88888.00 2011-10-23 10:45:40.000 296 -1515.00 11645.07 52520.73 88888.00 2011-10-23 10:45:50.000 296 -1515.00 11645.07 52520.97 88888.00 2011-10-23 10:46:00.000 296 -1515.00 11644.95 52520.97 88888.00 2011-10-23 10:46:10.000 296 -1515.00 11644.82 52520.60 88888.00 2011-10-23 10:46:20.000 296 -1515.00 11644.70 52520.60 88888.00 2011-10-23 10:46:30.000 296 -1515.00 11644.95 52520.36 88888.00 2011-10-23 10:46:40.000 296 -1515.00 11644.70 52520.24 88888.00 2011-10-23 10:46:50.000 296 -1515.00 11644.46 52519.87 88888.00 2011-10-23 10:47:00.000 296 -1515.00 11644.46 52519.63 88888.00 2011-10-23 10:47:10.000 296 -1515.00 11644.34 52519.26 88888.00 2011-10-23 10:47:20.000 296 -1515.00 11644.09 52518.77 88888.00 2011-10-23 10:47:30.000 296 -1515.00 11643.85 52518.90 88888.00 2011-10-23 10:47:40.000 296 -1515.00 11643.48 52518.65 88888.00 2011-10-23 10:47:50.000 296 -1515.00 11643.97 52518.53 88888.00 2011-10-23 10:48:00.000 296 -1515.00 11643.36 52518.65 88888.00 2011-10-23 10:48:10.000 296 -1515.00 11643.48 52518.65 88888.00 2011-10-23 10:48:20.000 296 -1515.00 11642.99 52518.41 88888.00 2011-10-23 10:48:30.000 296 -1515.00 11642.99 52518.29 88888.00 2011-10-23 10:48:40.000 296 -1515.00 11643.24 52518.65 88888.00 2011-10-23 10:48:50.000 296 -1515.00 11642.99 52518.53 88888.00 2011-10-23 10:49:00.000 296 -1515.00 11643.12 52518.90 88888.00 2011-10-23 10:49:10.000 296 -1515.00 11643.24 52518.90 88888.00 2011-10-23 10:49:20.000 296 -1515.00 11642.99 52518.77 88888.00 2011-10-23 10:49:30.000 296 -1515.00 11643.24 52519.02 88888.00 2011-10-23 10:49:40.000 296 -1515.00 11643.36 52519.14 88888.00 2011-10-23 10:49:50.000 296 -1515.00 11643.24 52519.14 88888.00 2011-10-23 10:50:00.000 296 -1515.00 11643.48 52518.90 88888.00 2011-10-23 10:50:10.000 296 -1515.00 11643.36 52518.65 88888.00 2011-10-23 10:50:20.000 296 -1515.00 11643.24 52519.14 88888.00 2011-10-23 10:50:30.000 296 -1515.00 11642.87 52519.38 88888.00 2011-10-23 10:50:40.000 296 -1515.00 11642.99 52519.38 88888.00 2011-10-23 10:50:50.000 296 -1515.00 11643.12 52519.38 88888.00 2011-10-23 10:51:00.000 296 -1515.00 11642.75 52519.51 88888.00 2011-10-23 10:51:10.000 296 -1515.00 11642.87 52519.75 88888.00 2011-10-23 10:51:20.000 296 -1515.00 11642.99 52519.87 88888.00 2011-10-23 10:51:30.000 296 -1515.00 11642.75 52520.24 88888.00 2011-10-23 10:51:40.000 296 -1515.00 11642.87 52520.12 88888.00 2011-10-23 10:51:50.000 296 -1515.00 11642.99 52520.36 88888.00 2011-10-23 10:52:00.000 296 -1515.00 11642.99 52520.48 88888.00 2011-10-23 10:52:10.000 296 -1515.00 11643.12 52520.48 88888.00 2011-10-23 10:52:20.000 296 -1515.00 11642.99 52520.60 88888.00 2011-10-23 10:52:30.000 296 -1515.00 11642.26 52520.60 88888.00 2011-10-23 10:52:40.000 296 -1515.00 11642.14 52520.24 88888.00 2011-10-23 10:52:50.000 296 -1515.00 11641.89 52520.36 88888.00 2011-10-23 10:53:00.000 296 -1515.00 11641.77 52520.36 88888.00 2011-10-23 10:53:10.000 296 -1515.00 11641.89 52520.12 88888.00 2011-10-23 10:53:20.000 296 -1515.00 11641.53 52519.75 88888.00 2011-10-23 10:53:30.000 296 -1515.00 11641.41 52519.63 88888.00 2011-10-23 10:53:40.000 296 -1515.00 11641.41 52519.38 88888.00 2011-10-23 10:53:50.000 296 -1515.00 11641.04 52519.51 88888.00 2011-10-23 10:54:00.000 296 -1515.00 11641.16 52519.63 88888.00 2011-10-23 10:54:10.000 296 -1515.00 11640.92 52519.38 88888.00 2011-10-23 10:54:20.000 296 -1515.00 11640.80 52518.90 88888.00 2011-10-23 10:54:30.000 296 -1515.00 11640.55 52518.90 88888.00 2011-10-23 10:54:40.000 296 -1515.00 11640.55 52518.65 88888.00 2011-10-23 10:54:50.000 296 -1515.00 11640.43 52518.16 88888.00 2011-10-23 10:55:00.000 296 -1515.00 11640.31 52518.29 88888.00 2011-10-23 10:55:10.000 296 -1515.00 11640.19 52518.29 88888.00 2011-10-23 10:55:20.000 296 -1515.00 11640.19 52518.16 88888.00 2011-10-23 10:55:30.000 296 -1515.00 11640.55 52518.04 88888.00 2011-10-23 10:55:40.000 296 -1515.00 11640.55 52518.04 88888.00 2011-10-23 10:55:50.000 296 -1515.00 11640.67 52518.65 88888.00 2011-10-23 10:56:00.000 296 -1515.00 11640.67 52518.53 88888.00 2011-10-23 10:56:10.000 296 -1515.00 11640.67 52518.65 88888.00 2011-10-23 10:56:20.000 296 -1515.00 11640.55 52518.65 88888.00 2011-10-23 10:56:30.000 296 -1515.00 11640.55 52518.77 88888.00 2011-10-23 10:56:40.000 296 -1515.00 11640.92 52518.90 88888.00 2011-10-23 10:56:50.000 296 -1515.00 11640.55 52519.14 88888.00 2011-10-23 10:57:00.000 296 -1515.00 11640.67 52519.02 88888.00 2011-10-23 10:57:10.000 296 -1515.00 11640.55 52519.14 88888.00 2011-10-23 10:57:20.000 296 -1515.00 11640.80 52519.26 88888.00 2011-10-23 10:57:30.000 296 -1515.00 11640.92 52519.14 88888.00 2011-10-23 10:57:40.000 296 -1515.00 11641.16 52519.02 88888.00 2011-10-23 10:57:50.000 296 -1515.00 11641.28 52519.02 88888.00 2011-10-23 10:58:00.000 296 -1515.00 11641.28 52519.26 88888.00 2011-10-23 10:58:10.000 296 -1515.00 11641.53 52519.14 88888.00 2011-10-23 10:58:20.000 296 -1515.00 11641.77 52519.51 88888.00 2011-10-23 10:58:30.000 296 -1515.00 11641.65 52519.51 88888.00 2011-10-23 10:58:40.000 296 -1515.00 11642.02 52519.87 88888.00 2011-10-23 10:58:50.000 296 -1515.00 11641.77 52519.75 88888.00 2011-10-23 10:59:00.000 296 -1515.00 11641.77 52519.51 88888.00 2011-10-23 10:59:10.000 296 -1515.00 11642.14 52519.63 88888.00 2011-10-23 10:59:20.000 296 -1515.00 11642.14 52519.63 88888.00 2011-10-23 10:59:30.000 296 -1515.00 11642.38 52520.12 88888.00 2011-10-23 10:59:40.000 296 -1515.00 11642.50 52520.12 88888.00 2011-10-23 10:59:50.000 296 -1515.00 11642.63 52520.24 88888.00 2011-10-23 11:00:00.000 296 -1515.00 11642.99 52520.12 88888.00 2011-10-23 11:00:10.000 296 -1515.00 11642.87 52520.24 88888.00 2011-10-23 11:00:20.000 296 -1515.00 11643.12 52519.87 88888.00 2011-10-23 11:00:30.000 296 -1515.00 11643.12 52519.99 88888.00 2011-10-23 11:00:40.000 296 -1515.00 11643.12 52520.24 88888.00 2011-10-23 11:00:50.000 296 -1515.00 11643.24 52520.60 88888.00 2011-10-23 11:01:00.000 296 -1515.00 11643.48 52520.73 88888.00 2011-10-23 11:01:10.000 296 -1515.00 11643.48 52520.73 88888.00 2011-10-23 11:01:20.000 296 -1515.00 11643.24 52520.85 88888.00 2011-10-23 11:01:30.000 296 -1515.00 11643.12 52520.85 88888.00 2011-10-23 11:01:40.000 296 -1515.00 11642.99 52521.09 88888.00 2011-10-23 11:01:50.000 296 -1515.00 11643.12 52521.70 88888.00 2011-10-23 11:02:00.000 296 -1515.00 11642.99 52521.70 88888.00 2011-10-23 11:02:10.000 296 -1515.00 11643.24 52521.58 88888.00 2011-10-23 11:02:20.000 296 -1515.00 11643.12 52521.83 88888.00 2011-10-23 11:02:30.000 296 -1515.00 11643.24 52521.83 88888.00 2011-10-23 11:02:40.000 296 -1515.00 11643.12 52521.70 88888.00 2011-10-23 11:02:50.000 296 -1515.00 11643.12 52521.34 88888.00 2011-10-23 11:03:00.000 296 -1515.00 11642.99 52521.46 88888.00 2011-10-23 11:03:10.000 296 -1515.00 11642.99 52520.97 88888.00 2011-10-23 11:03:20.000 296 -1515.00 11642.99 52520.85 88888.00 2011-10-23 11:03:30.000 296 -1515.00 11642.87 52520.12 88888.00 2011-10-23 11:03:40.000 296 -1515.00 11642.75 52520.12 88888.00 2011-10-23 11:03:50.000 296 -1515.00 11642.50 52519.99 88888.00 2011-10-23 11:04:00.000 296 -1515.00 11642.38 52519.87 88888.00 2011-10-23 11:04:10.000 296 -1515.00 11642.02 52519.63 88888.00 2011-10-23 11:04:20.000 296 -1515.00 11641.89 52519.75 88888.00 2011-10-23 11:04:30.000 296 -1515.00 11641.77 52519.75 88888.00 2011-10-23 11:04:40.000 296 -1515.00 11641.53 52519.75 88888.00 2011-10-23 11:04:50.000 296 -1515.00 11641.53 52519.75 88888.00 2011-10-23 11:05:00.000 296 -1515.00 11641.41 52519.87 88888.00 2011-10-23 11:05:10.000 296 -1515.00 11641.41 52519.87 88888.00 2011-10-23 11:05:20.000 296 -1515.00 11641.41 52519.87 88888.00 2011-10-23 11:05:30.000 296 -1515.00 11641.53 52519.51 88888.00 2011-10-23 11:05:40.000 296 -1515.00 11641.28 52519.26 88888.00 2011-10-23 11:05:50.000 296 -1515.00 11641.28 52519.26 88888.00 2011-10-23 11:06:00.000 296 -1515.00 11641.16 52518.90 88888.00 2011-10-23 11:06:10.000 296 -1515.00 11641.41 52519.14 88888.00 2011-10-23 11:06:20.000 296 -1515.00 11641.41 52518.90 88888.00 2011-10-23 11:06:30.000 296 -1515.00 11641.53 52519.02 88888.00 2011-10-23 11:06:40.000 296 -1515.00 11641.41 52518.90 88888.00 2011-10-23 11:06:50.000 296 -1515.00 11641.77 52518.77 88888.00 2011-10-23 11:07:00.000 296 -1515.00 11641.77 52519.02 88888.00 2011-10-23 11:07:10.000 296 -1515.00 11642.02 52518.90 88888.00 2011-10-23 11:07:20.000 296 -1515.00 11642.02 52518.90 88888.00 2011-10-23 11:07:30.000 296 -1515.00 11642.14 52519.02 88888.00 2011-10-23 11:07:40.000 296 -1515.00 11642.14 52519.14 88888.00 2011-10-23 11:07:50.000 296 -1515.00 11642.26 52519.38 88888.00 2011-10-23 11:08:00.000 296 -1515.00 11642.63 52519.14 88888.00 2011-10-23 11:08:10.000 296 -1515.00 11642.75 52519.38 88888.00 2011-10-23 11:08:20.000 296 -1515.00 11642.63 52519.51 88888.00 2011-10-23 11:08:30.000 296 -1515.00 11642.63 52519.51 88888.00 2011-10-23 11:08:40.000 296 -1515.00 11642.50 52519.38 88888.00 2011-10-23 11:08:50.000 296 -1515.00 11642.75 52519.51 88888.00 2011-10-23 11:09:00.000 296 -1515.00 11642.87 52519.63 88888.00 2011-10-23 11:09:10.000 296 -1515.00 11643.12 52519.99 88888.00 2011-10-23 11:09:20.000 296 -1515.00 11642.87 52519.87 88888.00 2011-10-23 11:09:30.000 296 -1515.00 11642.75 52520.24 88888.00 2011-10-23 11:09:40.000 296 -1515.00 11642.99 52519.99 88888.00 2011-10-23 11:09:50.000 296 -1515.00 11642.87 52519.75 88888.00 2011-10-23 11:10:00.000 296 -1515.00 11643.24 52519.51 88888.00 2011-10-23 11:10:10.000 296 -1515.00 11642.99 52519.75 88888.00 2011-10-23 11:10:20.000 296 -1515.00 11643.12 52519.87 88888.00 2011-10-23 11:10:30.000 296 -1515.00 11643.12 52519.87 88888.00 2011-10-23 11:10:40.000 296 -1515.00 11643.36 52519.87 88888.00 2011-10-23 11:10:50.000 296 -1515.00 11643.24 52519.99 88888.00 2011-10-23 11:11:00.000 296 -1515.00 11642.99 52520.12 88888.00 2011-10-23 11:11:10.000 296 -1515.00 11642.99 52520.24 88888.00 2011-10-23 11:11:20.000 296 -1515.00 11643.24 52520.36 88888.00 2011-10-23 11:11:30.000 296 -1515.00 11642.87 52519.99 88888.00 2011-10-23 11:11:40.000 296 -1515.00 11642.63 52520.12 88888.00 2011-10-23 11:11:50.000 296 -1515.00 11642.63 52519.99 88888.00 2011-10-23 11:12:00.000 296 -1515.00 11642.38 52520.12 88888.00 2011-10-23 11:12:10.000 296 -1515.00 11642.26 52519.99 88888.00 2011-10-23 11:12:20.000 296 -1515.00 11642.38 52519.99 88888.00 2011-10-23 11:12:30.000 296 -1515.00 11642.26 52520.12 88888.00 2011-10-23 11:12:40.000 296 -1515.00 11642.02 52519.99 88888.00 2011-10-23 11:12:50.000 296 -1515.00 11641.77 52519.75 88888.00 2011-10-23 11:13:00.000 296 -1515.00 11641.53 52519.99 88888.00 2011-10-23 11:13:10.000 296 -1515.00 11641.65 52519.51 88888.00 2011-10-23 11:13:20.000 296 -1515.00 11641.41 52519.63 88888.00 2011-10-23 11:13:30.000 296 -1515.00 11641.41 52519.51 88888.00 2011-10-23 11:13:40.000 296 -1515.00 11641.28 52519.51 88888.00 2011-10-23 11:13:50.000 296 -1515.00 11641.04 52519.75 88888.00 2011-10-23 11:14:00.000 296 -1515.00 11640.92 52519.63 88888.00 2011-10-23 11:14:10.000 296 -1515.00 11640.92 52519.51 88888.00 2011-10-23 11:14:20.000 296 -1515.00 11641.04 52519.75 88888.00 2011-10-23 11:14:30.000 296 -1515.00 11640.92 52519.63 88888.00 2011-10-23 11:14:40.000 296 -1515.00 11641.16 52519.38 88888.00 2011-10-23 11:14:50.000 296 -1515.00 11641.16 52519.63 88888.00 2011-10-23 11:15:00.000 296 -1515.00 11640.92 52519.14 88888.00 2011-10-23 11:15:10.000 296 -1515.00 11640.92 52519.02 88888.00 2011-10-23 11:15:20.000 296 -1515.00 11640.55 52518.77 88888.00 2011-10-23 11:15:30.000 296 -1515.00 11640.43 52518.29 88888.00 2011-10-23 11:15:40.000 296 -1515.00 11640.43 52517.80 88888.00 2011-10-23 11:15:50.000 296 -1515.00 11640.55 52517.68 88888.00 2011-10-23 11:16:00.000 296 -1515.00 11640.19 52517.43 88888.00 2011-10-23 11:16:10.000 296 -1515.00 11640.43 52517.06 88888.00 2011-10-23 11:16:20.000 296 -1515.00 11640.31 52517.19 88888.00 2011-10-23 11:16:30.000 296 -1515.00 11640.19 52517.31 88888.00 2011-10-23 11:16:40.000 296 -1515.00 11639.45 52517.06 88888.00 2011-10-23 11:16:50.000 296 -1515.00 11639.45 52517.19 88888.00 2011-10-23 11:17:00.000 296 -1515.00 11639.70 52517.31 88888.00 2011-10-23 11:17:10.000 296 -1515.00 11639.94 52517.55 88888.00 2011-10-23 11:17:20.000 296 -1515.00 11639.94 52517.80 88888.00 2011-10-23 11:17:30.000 296 -1515.00 11639.82 52517.80 88888.00 2011-10-23 11:17:40.000 296 -1515.00 11639.58 52517.80 88888.00 2011-10-23 11:17:50.000 296 -1515.00 11639.45 52518.53 88888.00 2011-10-23 11:18:00.000 296 -1515.00 11639.58 52518.53 88888.00 2011-10-23 11:18:10.000 296 -1515.00 11639.70 52518.53 88888.00 2011-10-23 11:18:20.000 296 -1515.00 11639.33 52519.02 88888.00 2011-10-23 11:18:30.000 296 -1515.00 11639.33 52519.02 88888.00 2011-10-23 11:18:40.000 296 -1515.00 11639.58 52518.90 88888.00 2011-10-23 11:18:50.000 296 -1515.00 11639.58 52519.02 88888.00 2011-10-23 11:19:00.000 296 -1515.00 11639.58 52519.38 88888.00 2011-10-23 11:19:10.000 296 -1515.00 11639.82 52519.63 88888.00 2011-10-23 11:19:20.000 296 -1515.00 11639.70 52519.87 88888.00 2011-10-23 11:19:30.000 296 -1515.00 11639.58 52520.12 88888.00 2011-10-23 11:19:40.000 296 -1515.00 11639.58 52519.99 88888.00 2011-10-23 11:19:50.000 296 -1515.00 11639.45 52520.12 88888.00 2011-10-23 11:20:00.000 296 -1515.00 11639.70 52520.24 88888.00 2011-10-23 11:20:10.000 296 -1515.00 11639.58 52520.60 88888.00 2011-10-23 11:20:20.000 296 -1515.00 11639.70 52520.36 88888.00 2011-10-23 11:20:30.000 296 -1515.00 11639.94 52519.99 88888.00 2011-10-23 11:20:40.000 296 -1515.00 11639.58 52519.87 88888.00 2011-10-23 11:20:50.000 296 -1515.00 11639.33 52519.99 88888.00 2011-10-23 11:21:00.000 296 -1515.00 11639.33 52519.75 88888.00 2011-10-23 11:21:10.000 296 -1515.00 11638.96 52519.63 88888.00 2011-10-23 11:21:20.000 296 -1515.00 11638.84 52519.38 88888.00 2011-10-23 11:21:30.000 296 -1515.00 11638.72 52519.38 88888.00 2011-10-23 11:21:40.000 296 -1515.00 11638.60 52519.14 88888.00 2011-10-23 11:21:50.000 296 -1515.00 11638.72 52519.38 88888.00 2011-10-23 11:22:00.000 296 -1515.00 11638.96 52519.26 88888.00 2011-10-23 11:22:10.000 296 -1515.00 11638.96 52519.26 88888.00 2011-10-23 11:22:20.000 296 -1515.00 11639.33 52519.02 88888.00 2011-10-23 11:22:30.000 296 -1515.00 11639.45 52519.38 88888.00 2011-10-23 11:22:40.000 296 -1515.00 11639.45 52519.14 88888.00 2011-10-23 11:22:50.000 296 -1515.00 11639.70 52518.90 88888.00 2011-10-23 11:23:00.000 296 -1515.00 11639.82 52518.65 88888.00 2011-10-23 11:23:10.000 296 -1515.00 11639.94 52518.90 88888.00 2011-10-23 11:23:20.000 296 -1515.00 11640.06 52518.53 88888.00 2011-10-23 11:23:30.000 296 -1515.00 11640.19 52518.65 88888.00 2011-10-23 11:23:40.000 296 -1515.00 11640.43 52518.77 88888.00 2011-10-23 11:23:50.000 296 -1515.00 11640.43 52518.53 88888.00 2011-10-23 11:24:00.000 296 -1515.00 11640.92 52518.16 88888.00 2011-10-23 11:24:10.000 296 -1515.00 11640.80 52518.04 88888.00 2011-10-23 11:24:20.000 296 -1515.00 11640.67 52517.80 88888.00 2011-10-23 11:24:30.000 296 -1515.00 11640.92 52517.92 88888.00 2011-10-23 11:24:40.000 296 -1515.00 11641.04 52517.68 88888.00 2011-10-23 11:24:50.000 296 -1515.00 11641.04 52517.68 88888.00 2011-10-23 11:25:00.000 296 -1515.00 11640.92 52517.80 88888.00 2011-10-23 11:25:10.000 296 -1515.00 11640.67 52517.68 88888.00 2011-10-23 11:25:20.000 296 -1515.00 11640.92 52517.55 88888.00 2011-10-23 11:25:30.000 296 -1515.00 11640.67 52517.68 88888.00 2011-10-23 11:25:40.000 296 -1515.00 11640.43 52517.80 88888.00 2011-10-23 11:25:50.000 296 -1515.00 11640.43 52517.55 88888.00 2011-10-23 11:26:00.000 296 -1515.00 11640.31 52517.80 88888.00 2011-10-23 11:26:10.000 296 -1515.00 11640.19 52518.41 88888.00 2011-10-23 11:26:20.000 296 -1515.00 11640.43 52518.65 88888.00 2011-10-23 11:26:30.000 296 -1515.00 11640.55 52518.53 88888.00 2011-10-23 11:26:40.000 296 -1515.00 11640.55 52518.77 88888.00 2011-10-23 11:26:50.000 296 -1515.00 11640.67 52518.77 88888.00 2011-10-23 11:27:00.000 296 -1515.00 11640.19 52518.77 88888.00 2011-10-23 11:27:10.000 296 -1515.00 11640.31 52519.02 88888.00 2011-10-23 11:27:20.000 296 -1515.00 11640.19 52519.02 88888.00 2011-10-23 11:27:30.000 296 -1515.00 11640.06 52518.90 88888.00 2011-10-23 11:27:40.000 296 -1515.00 11640.06 52518.90 88888.00 2011-10-23 11:27:50.000 296 -1515.00 11639.94 52518.90 88888.00 2011-10-23 11:28:00.000 296 -1515.00 11639.58 52518.90 88888.00 2011-10-23 11:28:10.000 296 -1515.00 11639.82 52519.02 88888.00 2011-10-23 11:28:20.000 296 -1515.00 11639.82 52519.14 88888.00 2011-10-23 11:28:30.000 296 -1515.00 11639.94 52519.26 88888.00 2011-10-23 11:28:40.000 296 -1515.00 11639.82 52519.02 88888.00 2011-10-23 11:28:50.000 296 -1515.00 11640.06 52519.99 88888.00 2011-10-23 11:29:00.000 296 -1515.00 11639.94 52519.75 88888.00 2011-10-23 11:29:10.000 296 -1515.00 11639.82 52519.87 88888.00 2011-10-23 11:29:20.000 296 -1515.00 11639.94 52520.12 88888.00 2011-10-23 11:29:30.000 296 -1515.00 11639.82 52520.24 88888.00 2011-10-23 11:29:40.000 296 -1515.00 11639.94 52520.24 88888.00 2011-10-23 11:29:50.000 296 -1515.00 11639.82 52519.87 88888.00 2011-10-23 11:30:00.000 296 -1515.00 11639.70 52520.24 88888.00 2011-10-23 11:30:10.000 296 -1515.00 11639.82 52520.36 88888.00 2011-10-23 11:30:20.000 296 -1515.00 11639.58 52520.48 88888.00 2011-10-23 11:30:30.000 296 -1515.00 11639.09 52520.60 88888.00 2011-10-23 11:30:40.000 296 -1515.00 11639.21 52520.60 88888.00 2011-10-23 11:30:50.000 296 -1515.00 11638.84 52520.97 88888.00 2011-10-23 11:31:00.000 296 -1515.00 11638.96 52520.97 88888.00 2011-10-23 11:31:10.000 296 -1515.00 11639.21 52520.85 88888.00 2011-10-23 11:31:20.000 296 -1515.00 11639.45 52521.09 88888.00 2011-10-23 11:31:30.000 296 -1515.00 11639.58 52521.46 88888.00 2011-10-23 11:31:40.000 296 -1515.00 11639.45 52521.34 88888.00 2011-10-23 11:31:50.000 296 -1515.00 11639.45 52521.34 88888.00 2011-10-23 11:32:00.000 296 -1515.00 11639.82 52521.09 88888.00 2011-10-23 11:32:10.000 296 -1515.00 11639.94 52520.85 88888.00 2011-10-23 11:32:20.000 296 -1515.00 11640.06 52520.85 88888.00 2011-10-23 11:32:30.000 296 -1515.00 11640.31 52520.85 88888.00 2011-10-23 11:32:40.000 296 -1515.00 11640.67 52521.22 88888.00 2011-10-23 11:32:50.000 296 -1515.00 11640.80 52521.09 88888.00 2011-10-23 11:33:00.000 296 -1515.00 11641.16 52521.09 88888.00 2011-10-23 11:33:10.000 296 -1515.00 11641.41 52521.09 88888.00 2011-10-23 11:33:20.000 296 -1515.00 11641.53 52520.97 88888.00 2011-10-23 11:33:30.000 296 -1515.00 11642.02 52521.09 88888.00 2011-10-23 11:33:40.000 296 -1515.00 11642.38 52521.22 88888.00 2011-10-23 11:33:50.000 296 -1515.00 11642.63 52521.34 88888.00 2011-10-23 11:34:00.000 296 -1515.00 11642.50 52520.97 88888.00 2011-10-23 11:34:10.000 296 -1515.00 11642.87 52520.85 88888.00 2011-10-23 11:34:20.000 296 -1515.00 11642.99 52520.60 88888.00 2011-10-23 11:34:30.000 296 -1515.00 11642.99 52520.60 88888.00 2011-10-23 11:34:40.000 296 -1515.00 11643.12 52520.36 88888.00 2011-10-23 11:34:50.000 296 -1515.00 11643.12 52519.87 88888.00 2011-10-23 11:35:00.000 296 -1515.00 11643.24 52519.75 88888.00 2011-10-23 11:35:10.000 296 -1515.00 11642.99 52519.51 88888.00 2011-10-23 11:35:20.000 296 -1515.00 11643.12 52519.38 88888.00 2011-10-23 11:35:30.000 296 -1515.00 11642.87 52519.51 88888.00 2011-10-23 11:35:40.000 296 -1515.00 11642.99 52519.51 88888.00 2011-10-23 11:35:50.000 296 -1515.00 11643.36 52519.63 88888.00 2011-10-23 11:36:00.000 296 -1515.00 11643.60 52519.63 88888.00 2011-10-23 11:36:10.000 296 -1515.00 11643.73 52519.63 88888.00 2011-10-23 11:36:20.000 296 -1515.00 11643.97 52519.63 88888.00 2011-10-23 11:36:30.000 296 -1515.00 11644.21 52519.75 88888.00 2011-10-23 11:36:40.000 296 -1515.00 11644.46 52519.99 88888.00 2011-10-23 11:36:50.000 296 -1515.00 11644.46 52520.12 88888.00 2011-10-23 11:37:00.000 296 -1515.00 11644.46 52520.36 88888.00 2011-10-23 11:37:10.000 296 -1515.00 11644.58 52520.48 88888.00 2011-10-23 11:37:20.000 296 -1515.00 11644.82 52520.60 88888.00 2011-10-23 11:37:30.000 296 -1515.00 11645.07 52520.60 88888.00 2011-10-23 11:37:40.000 296 -1515.00 11645.07 52521.34 88888.00 2011-10-23 11:37:50.000 296 -1515.00 11645.68 52521.70 88888.00 2011-10-23 11:38:00.000 296 -1515.00 11645.92 52521.95 88888.00 2011-10-23 11:38:10.000 296 -1515.00 11646.29 52522.44 88888.00 2011-10-23 11:38:20.000 296 -1515.00 11646.78 52522.56 88888.00 2011-10-23 11:38:30.000 296 -1515.00 11646.90 52522.80 88888.00 2011-10-23 11:38:40.000 296 -1515.00 11647.39 52522.68 88888.00 2011-10-23 11:38:50.000 296 -1515.00 11647.63 52522.80 88888.00 2011-10-23 11:39:00.000 296 -1515.00 11647.75 52523.05 88888.00 2011-10-23 11:39:10.000 296 -1515.00 11647.51 52523.17 88888.00 2011-10-23 11:39:20.000 296 -1515.00 11647.51 52523.17 88888.00 2011-10-23 11:39:30.000 296 -1515.00 11647.75 52523.05 88888.00 2011-10-23 11:39:40.000 296 -1515.00 11647.63 52523.17 88888.00 2011-10-23 11:39:50.000 296 -1515.00 11647.63 52522.80 88888.00 2011-10-23 11:40:00.000 296 -1515.00 11647.51 52522.68 88888.00 2011-10-23 11:40:10.000 296 -1515.00 11647.63 52522.92 88888.00 2011-10-23 11:40:20.000 296 -1515.00 11647.51 52522.68 88888.00 2011-10-23 11:40:30.000 296 -1515.00 11647.39 52522.80 88888.00 2011-10-23 11:40:40.000 296 -1515.00 11647.27 52522.92 88888.00 2011-10-23 11:40:50.000 296 -1515.00 11647.14 52522.44 88888.00 2011-10-23 11:41:00.000 296 -1515.00 11647.14 52522.31 88888.00 2011-10-23 11:41:10.000 296 -1515.00 11647.02 52522.19 88888.00 2011-10-23 11:41:20.000 296 -1515.00 11646.78 52522.07 88888.00 2011-10-23 11:41:30.000 296 -1515.00 11646.66 52521.83 88888.00 2011-10-23 11:41:40.000 296 -1515.00 11646.53 52521.83 88888.00 2011-10-23 11:41:50.000 296 -1515.00 11646.78 52521.46 88888.00 2011-10-23 11:42:00.000 296 -1515.00 11646.66 52521.09 88888.00 2011-10-23 11:42:10.000 296 -1515.00 11646.41 52520.97 88888.00 2011-10-23 11:42:20.000 296 -1515.00 11646.53 52520.97 88888.00 2011-10-23 11:42:30.000 296 -1515.00 11646.53 52520.60 88888.00 2011-10-23 11:42:40.000 296 -1515.00 11646.29 52520.60 88888.00 2011-10-23 11:42:50.000 296 -1515.00 11646.53 52520.97 88888.00 2011-10-23 11:43:00.000 296 -1515.00 11646.66 52520.85 88888.00 2011-10-23 11:43:10.000 296 -1515.00 11646.66 52521.09 88888.00 2011-10-23 11:43:20.000 296 -1515.00 11646.53 52521.22 88888.00 2011-10-23 11:43:30.000 296 -1515.00 11646.53 52521.46 88888.00 2011-10-23 11:43:40.000 296 -1515.00 11646.53 52521.83 88888.00 2011-10-23 11:43:50.000 296 -1515.00 11646.17 52521.83 88888.00 2011-10-23 11:44:00.000 296 -1515.00 11645.92 52521.95 88888.00 2011-10-23 11:44:10.000 296 -1515.00 11646.04 52521.58 88888.00 2011-10-23 11:44:20.000 296 -1515.00 11645.80 52521.58 88888.00 2011-10-23 11:44:30.000 296 -1515.00 11645.92 52521.34 88888.00 2011-10-23 11:44:40.000 296 -1515.00 11645.68 52521.22 88888.00 2011-10-23 11:44:50.000 296 -1515.00 11645.19 52520.97 88888.00 2011-10-23 11:45:00.000 296 -1515.00 11645.07 52520.73 88888.00 2011-10-23 11:45:10.000 296 -1515.00 11644.95 52520.48 88888.00 2011-10-23 11:45:20.000 296 -1515.00 11645.07 52519.99 88888.00 2011-10-23 11:45:30.000 296 -1515.00 11644.58 52519.87 88888.00 2011-10-23 11:45:40.000 296 -1515.00 11644.46 52519.38 88888.00 2011-10-23 11:45:50.000 296 -1515.00 11644.46 52519.02 88888.00 2011-10-23 11:46:00.000 296 -1515.00 11644.58 52518.77 88888.00 2011-10-23 11:46:10.000 296 -1515.00 11644.58 52518.65 88888.00 2011-10-23 11:46:20.000 296 -1515.00 11644.58 52518.53 88888.00 2011-10-23 11:46:30.000 296 -1515.00 11644.34 52517.92 88888.00 2011-10-23 11:46:40.000 296 -1515.00 11644.46 52517.55 88888.00 2011-10-23 11:46:50.000 296 -1515.00 11644.34 52517.31 88888.00 2011-10-23 11:47:00.000 296 -1515.00 11643.97 52517.31 88888.00 2011-10-23 11:47:10.000 296 -1515.00 11643.97 52517.43 88888.00 2011-10-23 11:47:20.000 296 -1515.00 11644.21 52517.06 88888.00 2011-10-23 11:47:30.000 296 -1515.00 11644.34 52516.82 88888.00 2011-10-23 11:47:40.000 296 -1515.00 11644.09 52516.94 88888.00 2011-10-23 11:47:50.000 296 -1515.00 11644.21 52516.94 88888.00 2011-10-23 11:48:00.000 296 -1515.00 11644.58 52516.94 88888.00 2011-10-23 11:48:10.000 296 -1515.00 11645.19 52516.94 88888.00 2011-10-23 11:48:20.000 296 -1515.00 11645.92 52517.19 88888.00 2011-10-23 11:48:30.000 296 -1515.00 11646.04 52517.31 88888.00 2011-10-23 11:48:40.000 296 -1515.00 11646.53 52517.55 88888.00 2011-10-23 11:48:50.000 296 -1515.00 11647.02 52518.16 88888.00 2011-10-23 11:49:00.000 296 -1515.00 11647.51 52518.41 88888.00 2011-10-23 11:49:10.000 296 -1515.00 11647.75 52518.77 88888.00 2011-10-23 11:49:20.000 296 -1515.00 11647.75 52519.14 88888.00 2011-10-23 11:49:30.000 296 -1515.00 11647.88 52519.51 88888.00 2011-10-23 11:49:40.000 296 -1515.00 11648.12 52519.51 88888.00 2011-10-23 11:49:50.000 296 -1515.00 11648.00 52519.51 88888.00 2011-10-23 11:50:00.000 296 -1515.00 11648.12 52519.75 88888.00 2011-10-23 11:50:10.000 296 -1515.00 11648.00 52520.12 88888.00 2011-10-23 11:50:20.000 296 -1515.00 11647.88 52519.99 88888.00 2011-10-23 11:50:30.000 296 -1515.00 11648.12 52519.87 88888.00 2011-10-23 11:50:40.000 296 -1515.00 11648.36 52519.75 88888.00 2011-10-23 11:50:50.000 296 -1515.00 11648.61 52519.99 88888.00 2011-10-23 11:51:00.000 296 -1515.00 11648.97 52520.24 88888.00 2011-10-23 11:51:10.000 296 -1515.00 11649.22 52520.73 88888.00 2011-10-23 11:51:20.000 296 -1515.00 11649.46 52520.85 88888.00 2011-10-23 11:51:30.000 296 -1515.00 11649.71 52520.85 88888.00 2011-10-23 11:51:40.000 296 -1515.00 11650.56 52521.09 88888.00 2011-10-23 11:51:50.000 296 -1515.00 11650.56 52521.34 88888.00 2011-10-23 11:52:00.000 296 -1515.00 11650.81 52521.46 88888.00 2011-10-23 11:52:10.000 296 -1515.00 11650.81 52521.83 88888.00 2011-10-23 11:52:20.000 296 -1515.00 11650.93 52521.70 88888.00 2011-10-23 11:52:30.000 296 -1515.00 11651.29 52521.95 88888.00 2011-10-23 11:52:40.000 296 -1515.00 11650.93 52522.07 88888.00 2011-10-23 11:52:50.000 296 -1515.00 11651.17 52522.19 88888.00 2011-10-23 11:53:00.000 296 -1515.00 11650.81 52522.44 88888.00 2011-10-23 11:53:10.000 296 -1515.00 11650.44 52522.56 88888.00 2011-10-23 11:53:20.000 296 -1515.00 11650.56 52522.92 88888.00 2011-10-23 11:53:30.000 296 -1515.00 11650.32 52522.68 88888.00 2011-10-23 11:53:40.000 296 -1515.00 11650.07 52522.92 88888.00 2011-10-23 11:53:50.000 296 -1515.00 11649.83 52522.56 88888.00 2011-10-23 11:54:00.000 296 -1515.00 11649.71 52522.68 88888.00 2011-10-23 11:54:10.000 296 -1515.00 11649.34 52522.80 88888.00 2011-10-23 11:54:20.000 296 -1515.00 11649.10 52522.68 88888.00 2011-10-23 11:54:30.000 296 -1515.00 11648.24 52522.44 88888.00 2011-10-23 11:54:40.000 296 -1515.00 11647.88 52522.44 88888.00 2011-10-23 11:54:50.000 296 -1515.00 11647.75 52522.56 88888.00 2011-10-23 11:55:00.000 296 -1515.00 11647.27 52522.31 88888.00 2011-10-23 11:55:10.000 296 -1515.00 11647.14 52522.44 88888.00 2011-10-23 11:55:20.000 296 -1515.00 11646.90 52522.56 88888.00 2011-10-23 11:55:30.000 296 -1515.00 11646.53 52522.19 88888.00 2011-10-23 11:55:40.000 296 -1515.00 11646.41 52522.31 88888.00 2011-10-23 11:55:50.000 296 -1515.00 11646.41 52522.56 88888.00 2011-10-23 11:56:00.000 296 -1515.00 11646.17 52522.56 88888.00 2011-10-23 11:56:10.000 296 -1515.00 11646.17 52522.44 88888.00 2011-10-23 11:56:20.000 296 -1515.00 11646.41 52522.44 88888.00 2011-10-23 11:56:30.000 296 -1515.00 11646.41 52522.44 88888.00 2011-10-23 11:56:40.000 296 -1515.00 11646.53 52522.31 88888.00 2011-10-23 11:56:50.000 296 -1515.00 11646.66 52522.31 88888.00 2011-10-23 11:57:00.000 296 -1515.00 11646.78 52522.19 88888.00 2011-10-23 11:57:10.000 296 -1515.00 11647.14 52522.07 88888.00 2011-10-23 11:57:20.000 296 -1515.00 11647.51 52521.95 88888.00 2011-10-23 11:57:30.000 296 -1515.00 11647.51 52521.83 88888.00 2011-10-23 11:57:40.000 296 -1515.00 11647.51 52521.58 88888.00 2011-10-23 11:57:50.000 296 -1515.00 11647.51 52521.46 88888.00 2011-10-23 11:58:00.000 296 -1515.00 11647.63 52521.34 88888.00 2011-10-23 11:58:10.000 296 -1515.00 11647.51 52520.97 88888.00 2011-10-23 11:58:20.000 296 -1515.00 11647.39 52520.97 88888.00 2011-10-23 11:58:30.000 296 -1515.00 11647.39 52520.36 88888.00 2011-10-23 11:58:40.000 296 -1515.00 11647.51 52520.60 88888.00 2011-10-23 11:58:50.000 296 -1515.00 11647.75 52520.24 88888.00 2011-10-23 11:59:00.000 296 -1515.00 11647.75 52519.99 88888.00 2011-10-23 11:59:10.000 296 -1515.00 11648.24 52520.12 88888.00 2011-10-23 11:59:20.000 296 -1515.00 11648.49 52520.24 88888.00 2011-10-23 11:59:30.000 296 -1515.00 11648.73 52520.24 88888.00 2011-10-23 11:59:40.000 296 -1515.00 11648.97 52519.99 88888.00 2011-10-23 11:59:50.000 296 -1515.00 11648.73 52519.75 88888.00 2011-10-23 12:00:00.000 296 -1515.00 11648.85 52519.38 88888.00 2011-10-23 12:00:10.000 296 -1515.00 11648.61 52519.26 88888.00 2011-10-23 12:00:20.000 296 -1515.00 11648.61 52518.90 88888.00 2011-10-23 12:00:30.000 296 -1515.00 11648.49 52518.65 88888.00 2011-10-23 12:00:40.000 296 -1515.00 11648.61 52518.53 88888.00 2011-10-23 12:00:50.000 296 -1515.00 11649.10 52519.02 88888.00 2011-10-23 12:01:00.000 296 -1515.00 11649.46 52518.90 88888.00 2011-10-23 12:01:10.000 296 -1515.00 11649.83 52519.14 88888.00 2011-10-23 12:01:20.000 296 -1515.00 11650.32 52519.38 88888.00 2011-10-23 12:01:30.000 296 -1515.00 11650.20 52519.75 88888.00 2011-10-23 12:01:40.000 296 -1515.00 11650.32 52519.87 88888.00 2011-10-23 12:01:50.000 296 -1515.00 11650.20 52520.24 88888.00 2011-10-23 12:02:00.000 296 -1515.00 11650.44 52520.48 88888.00 2011-10-23 12:02:10.000 296 -1515.00 11650.81 52520.85 88888.00 2011-10-23 12:02:20.000 296 -1515.00 11650.68 52520.97 88888.00 2011-10-23 12:02:30.000 296 -1515.00 11650.68 52521.09 88888.00 2011-10-23 12:02:40.000 296 -1515.00 11650.56 52521.09 88888.00 2011-10-23 12:02:50.000 296 -1515.00 11650.32 52521.09 88888.00 2011-10-23 12:03:00.000 296 -1515.00 11650.44 52521.22 88888.00 2011-10-23 12:03:10.000 296 -1515.00 11649.95 52520.97 88888.00 2011-10-23 12:03:20.000 296 -1515.00 11649.46 52520.60 88888.00 2011-10-23 12:03:30.000 296 -1515.00 11649.22 52521.09 88888.00 2011-10-23 12:03:40.000 296 -1515.00 11649.22 52521.09 88888.00 2011-10-23 12:03:50.000 296 -1515.00 11649.34 52521.09 88888.00 2011-10-23 12:04:00.000 296 -1515.00 11649.46 52521.22 88888.00 2011-10-23 12:04:10.000 296 -1515.00 11649.46 52521.22 88888.00 2011-10-23 12:04:20.000 296 -1515.00 11649.22 52521.58 88888.00 2011-10-23 12:04:30.000 296 -1515.00 11649.22 52522.07 88888.00 2011-10-23 12:04:40.000 296 -1515.00 11649.46 52521.95 88888.00 2011-10-23 12:04:50.000 296 -1515.00 11649.46 52522.44 88888.00 2011-10-23 12:05:00.000 296 -1515.00 11649.46 52522.56 88888.00 2011-10-23 12:05:10.000 296 -1515.00 11649.46 52522.44 88888.00 2011-10-23 12:05:20.000 296 -1515.00 11649.46 52522.80 88888.00 2011-10-23 12:05:30.000 296 -1515.00 11649.22 52522.80 88888.00 2011-10-23 12:05:40.000 296 -1515.00 11649.22 52522.80 88888.00 2011-10-23 12:05:50.000 296 -1515.00 11648.85 52522.68 88888.00 2011-10-23 12:06:00.000 296 -1515.00 11648.85 52522.56 88888.00 2011-10-23 12:06:10.000 296 -1515.00 11648.61 52522.68 88888.00 2011-10-23 12:06:20.000 296 -1515.00 11648.36 52522.31 88888.00 2011-10-23 12:06:30.000 296 -1515.00 11648.61 52522.31 88888.00 2011-10-23 12:06:40.000 296 -1515.00 11648.49 52522.19 88888.00 2011-10-23 12:06:50.000 296 -1515.00 11648.12 52522.19 88888.00 2011-10-23 12:07:00.000 296 -1515.00 11648.24 52522.31 88888.00 2011-10-23 12:07:10.000 296 -1515.00 11648.36 52522.44 88888.00 2011-10-23 12:07:20.000 296 -1515.00 11648.36 52522.44 88888.00 2011-10-23 12:07:30.000 296 -1515.00 11648.36 52522.56 88888.00 2011-10-23 12:07:40.000 296 -1515.00 11648.24 52522.68 88888.00 2011-10-23 12:07:50.000 296 -1515.00 11648.24 52522.31 88888.00 2011-10-23 12:08:00.000 296 -1515.00 11648.00 52522.44 88888.00 2011-10-23 12:08:10.000 296 -1515.00 11647.75 52522.31 88888.00 2011-10-23 12:08:20.000 296 -1515.00 11647.75 52522.19 88888.00 2011-10-23 12:08:30.000 296 -1515.00 11647.02 52522.19 88888.00 2011-10-23 12:08:40.000 296 -1515.00 11647.02 52522.07 88888.00 2011-10-23 12:08:50.000 296 -1515.00 11646.66 52522.07 88888.00 2011-10-23 12:09:00.000 296 -1515.00 11647.02 52521.58 88888.00 2011-10-23 12:09:10.000 296 -1515.00 11646.66 52521.70 88888.00 2011-10-23 12:09:20.000 296 -1515.00 11646.90 52521.83 88888.00 2011-10-23 12:09:30.000 296 -1515.00 11646.90 52521.83 88888.00 2011-10-23 12:09:40.000 296 -1515.00 11647.14 52522.07 88888.00 2011-10-23 12:09:50.000 296 -1515.00 11647.14 52521.83 88888.00 2011-10-23 12:10:00.000 296 -1515.00 11647.14 52521.83 88888.00 2011-10-23 12:10:10.000 296 -1515.00 11647.02 52521.70 88888.00 2011-10-23 12:10:20.000 296 -1515.00 11647.14 52521.58 88888.00 2011-10-23 12:10:30.000 296 -1515.00 11646.90 52521.58 88888.00 2011-10-23 12:10:40.000 296 -1515.00 11646.78 52521.70 88888.00 2011-10-23 12:10:50.000 296 -1515.00 11647.02 52521.58 88888.00 2011-10-23 12:11:00.000 296 -1515.00 11647.39 52521.46 88888.00 2011-10-23 12:11:10.000 296 -1515.00 11647.51 52521.34 88888.00 2011-10-23 12:11:20.000 296 -1515.00 11647.51 52521.34 88888.00 2011-10-23 12:11:30.000 296 -1515.00 11647.51 52521.22 88888.00 2011-10-23 12:11:40.000 296 -1515.00 11647.39 52521.34 88888.00 2011-10-23 12:11:50.000 296 -1515.00 11647.75 52521.58 88888.00 2011-10-23 12:12:00.000 296 -1515.00 11647.51 52521.70 88888.00 2011-10-23 12:12:10.000 296 -1515.00 11647.39 52521.58 88888.00 2011-10-23 12:12:20.000 296 -1515.00 11647.14 52521.34 88888.00 2011-10-23 12:12:30.000 296 -1515.00 11646.78 52520.97 88888.00 2011-10-23 12:12:40.000 296 -1515.00 11646.78 52520.85 88888.00 2011-10-23 12:12:50.000 296 -1515.00 11646.78 52520.73 88888.00 2011-10-23 12:13:00.000 296 -1515.00 11646.53 52520.48 88888.00 2011-10-23 12:13:10.000 296 -1515.00 11646.41 52520.24 88888.00 2011-10-23 12:13:20.000 296 -1515.00 11646.66 52520.24 88888.00 2011-10-23 12:13:30.000 296 -1515.00 11646.41 52520.24 88888.00 2011-10-23 12:13:40.000 296 -1515.00 11646.53 52520.24 88888.00 2011-10-23 12:13:50.000 296 -1515.00 11646.53 52520.12 88888.00 2011-10-23 12:14:00.000 296 -1515.00 11646.66 52520.24 88888.00 2011-10-23 12:14:10.000 296 -1515.00 11647.14 52520.12 88888.00 2011-10-23 12:14:20.000 296 -1515.00 11647.39 52520.48 88888.00 2011-10-23 12:14:30.000 296 -1515.00 11647.39 52520.36 88888.00 2011-10-23 12:14:40.000 296 -1515.00 11647.39 52520.60 88888.00 2011-10-23 12:14:50.000 296 -1515.00 11648.00 52520.73 88888.00 2011-10-23 12:15:00.000 296 -1515.00 11648.00 52520.97 88888.00 2011-10-23 12:15:10.000 296 -1515.00 11647.88 52521.22 88888.00 2011-10-23 12:15:20.000 296 -1515.00 11648.00 52521.58 88888.00 2011-10-23 12:15:30.000 296 -1515.00 11648.24 52521.83 88888.00 2011-10-23 12:15:40.000 296 -1515.00 11648.24 52521.95 88888.00 2011-10-23 12:15:50.000 296 -1515.00 11648.24 52522.19 88888.00 2011-10-23 12:16:00.000 296 -1515.00 11648.12 52522.80 88888.00 2011-10-23 12:16:10.000 296 -1515.00 11648.24 52523.05 88888.00 2011-10-23 12:16:20.000 296 -1515.00 11648.12 52523.41 88888.00 2011-10-23 12:16:30.000 296 -1515.00 11647.75 52523.29 88888.00 2011-10-23 12:16:40.000 296 -1515.00 11648.24 52523.41 88888.00 2011-10-23 12:16:50.000 296 -1515.00 11648.12 52523.29 88888.00 2011-10-23 12:17:00.000 296 -1515.00 11648.00 52523.53 88888.00 2011-10-23 12:17:10.000 296 -1515.00 11648.00 52523.41 88888.00 2011-10-23 12:17:20.000 296 -1515.00 11647.75 52523.41 88888.00 2011-10-23 12:17:30.000 296 -1515.00 11647.63 52523.41 88888.00 2011-10-23 12:17:40.000 296 -1515.00 11647.39 52523.41 88888.00 2011-10-23 12:17:50.000 296 -1515.00 11647.39 52523.17 88888.00 2011-10-23 12:18:00.000 296 -1515.00 11646.90 52523.05 88888.00 2011-10-23 12:18:10.000 296 -1515.00 11646.90 52523.05 88888.00 2011-10-23 12:18:20.000 296 -1515.00 11646.53 52522.68 88888.00 2011-10-23 12:18:30.000 296 -1515.00 11646.17 52522.31 88888.00 2011-10-23 12:18:40.000 296 -1515.00 11646.04 52522.44 88888.00 2011-10-23 12:18:50.000 296 -1515.00 11645.80 52522.07 88888.00 2011-10-23 12:19:00.000 296 -1515.00 11645.68 52522.19 88888.00 2011-10-23 12:19:10.000 296 -1515.00 11645.80 52521.83 88888.00 2011-10-23 12:19:20.000 296 -1515.00 11645.68 52521.95 88888.00 2011-10-23 12:19:30.000 296 -1515.00 11645.31 52521.83 88888.00 2011-10-23 12:19:40.000 296 -1515.00 11645.56 52521.83 88888.00 2011-10-23 12:19:50.000 296 -1515.00 11645.43 52522.07 88888.00 2011-10-23 12:20:00.000 296 -1515.00 11645.43 52521.83 88888.00 2011-10-23 12:20:10.000 296 -1515.00 11645.56 52521.83 88888.00 2011-10-23 12:20:20.000 296 -1515.00 11645.80 52521.83 88888.00 2011-10-23 12:20:30.000 296 -1515.00 11645.68 52521.83 88888.00 2011-10-23 12:20:40.000 296 -1515.00 11645.80 52521.95 88888.00 2011-10-23 12:20:50.000 296 -1515.00 11645.68 52521.70 88888.00 2011-10-23 12:21:00.000 296 -1515.00 11645.68 52521.70 88888.00 2011-10-23 12:21:10.000 296 -1515.00 11645.92 52521.58 88888.00 2011-10-23 12:21:20.000 296 -1515.00 11646.17 52521.58 88888.00 2011-10-23 12:21:30.000 296 -1515.00 11646.29 52521.46 88888.00 2011-10-23 12:21:40.000 296 -1515.00 11646.29 52521.22 88888.00 2011-10-23 12:21:50.000 296 -1515.00 11646.04 52521.09 88888.00 2011-10-23 12:22:00.000 296 -1515.00 11646.17 52521.09 88888.00 2011-10-23 12:22:10.000 296 -1515.00 11646.29 52520.85 88888.00 2011-10-23 12:22:20.000 296 -1515.00 11646.41 52521.09 88888.00 2011-10-23 12:22:30.000 296 -1515.00 11646.17 52520.60 88888.00 2011-10-23 12:22:40.000 296 -1515.00 11646.17 52520.48 88888.00 2011-10-23 12:22:50.000 296 -1515.00 11645.92 52520.60 88888.00 2011-10-23 12:23:00.000 296 -1515.00 11646.04 52520.60 88888.00 2011-10-23 12:23:10.000 296 -1515.00 11645.92 52520.60 88888.00 2011-10-23 12:23:20.000 296 -1515.00 11645.68 52520.73 88888.00 2011-10-23 12:23:30.000 296 -1515.00 11646.04 52520.60 88888.00 2011-10-23 12:23:40.000 296 -1515.00 11646.41 52520.85 88888.00 2011-10-23 12:23:50.000 296 -1515.00 11646.66 52521.22 88888.00 2011-10-23 12:24:00.000 296 -1515.00 11647.02 52521.34 88888.00 2011-10-23 12:24:10.000 296 -1515.00 11647.27 52521.46 88888.00 2011-10-23 12:24:20.000 296 -1515.00 11647.75 52521.83 88888.00 2011-10-23 12:24:30.000 296 -1515.00 11648.00 52521.95 88888.00 2011-10-23 12:24:40.000 296 -1515.00 11648.24 52522.07 88888.00 2011-10-23 12:24:50.000 296 -1515.00 11648.73 52522.31 88888.00 2011-10-23 12:25:00.000 296 -1515.00 11648.97 52522.44 88888.00 2011-10-23 12:25:10.000 296 -1515.00 11649.22 52522.31 88888.00 2011-10-23 12:25:20.000 296 -1515.00 11649.46 52522.19 88888.00 2011-10-23 12:25:30.000 296 -1515.00 11649.58 52522.68 88888.00 2011-10-23 12:25:40.000 296 -1515.00 11649.58 52522.56 88888.00 2011-10-23 12:25:50.000 296 -1515.00 11649.71 52523.05 88888.00 2011-10-23 12:26:00.000 296 -1515.00 11649.83 52523.17 88888.00 2011-10-23 12:26:10.000 296 -1515.00 11649.83 52523.41 88888.00 2011-10-23 12:26:20.000 296 -1515.00 11650.20 52523.53 88888.00 2011-10-23 12:26:30.000 296 -1515.00 11650.20 52523.78 88888.00 2011-10-23 12:26:40.000 296 -1515.00 11650.56 52523.90 88888.00 2011-10-23 12:26:50.000 296 -1515.00 11650.07 52523.90 88888.00 2011-10-23 12:27:00.000 296 -1515.00 11650.20 52523.78 88888.00 2011-10-23 12:27:10.000 296 -1515.00 11649.95 52523.78 88888.00 2011-10-23 12:27:20.000 296 -1515.00 11649.71 52523.66 88888.00 2011-10-23 12:27:30.000 296 -1515.00 11649.58 52523.53 88888.00 2011-10-23 12:27:40.000 296 -1515.00 11649.34 52523.66 88888.00 2011-10-23 12:27:50.000 296 -1515.00 11648.97 52523.29 88888.00 2011-10-23 12:28:00.000 296 -1515.00 11648.97 52523.66 88888.00 2011-10-23 12:28:10.000 296 -1515.00 11648.49 52523.66 88888.00 2011-10-23 12:28:20.000 296 -1515.00 11648.36 52523.05 88888.00 2011-10-23 12:28:30.000 296 -1515.00 11648.12 52522.68 88888.00 2011-10-23 12:28:40.000 296 -1515.00 11648.00 52522.92 88888.00 2011-10-23 12:28:50.000 296 -1515.00 11647.88 52523.05 88888.00 2011-10-23 12:29:00.000 296 -1515.00 11647.88 52522.92 88888.00 2011-10-23 12:29:10.000 296 -1515.00 11647.51 52522.92 88888.00 2011-10-23 12:29:20.000 296 -1515.00 11647.14 52522.68 88888.00 2011-10-23 12:29:30.000 296 -1515.00 11646.78 52522.56 88888.00 2011-10-23 12:29:40.000 296 -1515.00 11646.41 52522.56 88888.00 2011-10-23 12:29:50.000 296 -1515.00 11646.17 52522.31 88888.00 2011-10-23 12:30:00.000 296 -1515.00 11646.04 52522.07 88888.00 2011-10-23 12:30:10.000 296 -1515.00 11646.17 52522.56 88888.00 2011-10-23 12:30:20.000 296 -1515.00 11646.04 52522.44 88888.00 2011-10-23 12:30:30.000 296 -1515.00 11645.80 52522.31 88888.00 2011-10-23 12:30:40.000 296 -1515.00 11645.43 52522.56 88888.00 2011-10-23 12:30:50.000 296 -1515.00 11645.56 52522.44 88888.00 2011-10-23 12:31:00.000 296 -1515.00 11645.56 52522.44 88888.00 2011-10-23 12:31:10.000 296 -1515.00 11645.56 52522.56 88888.00 2011-10-23 12:31:20.000 296 -1515.00 11645.68 52522.44 88888.00 2011-10-23 12:31:30.000 296 -1515.00 11645.92 52522.68 88888.00 2011-10-23 12:31:40.000 296 -1515.00 11646.04 52522.68 88888.00 2011-10-23 12:31:50.000 296 -1515.00 11645.92 52522.44 88888.00 2011-10-23 12:32:00.000 296 -1515.00 11646.29 52522.31 88888.00 2011-10-23 12:32:10.000 296 -1515.00 11646.41 52522.19 88888.00 2011-10-23 12:32:20.000 296 -1515.00 11646.66 52522.56 88888.00 2011-10-23 12:32:30.000 296 -1515.00 11646.41 52522.19 88888.00 2011-10-23 12:32:40.000 296 -1515.00 11646.66 52521.95 88888.00 2011-10-23 12:32:50.000 296 -1515.00 11646.53 52522.07 88888.00 2011-10-23 12:33:00.000 296 -1515.00 11646.66 52522.07 88888.00 2011-10-23 12:33:10.000 296 -1515.00 11646.66 52522.07 88888.00 2011-10-23 12:33:20.000 296 -1515.00 11646.66 52521.95 88888.00 2011-10-23 12:33:30.000 296 -1515.00 11646.66 52522.07 88888.00 2011-10-23 12:33:40.000 296 -1515.00 11646.66 52521.95 88888.00 2011-10-23 12:33:50.000 296 -1515.00 11646.78 52522.44 88888.00 2011-10-23 12:34:00.000 296 -1515.00 11647.02 52522.44 88888.00 2011-10-23 12:34:10.000 296 -1515.00 11647.14 52522.68 88888.00 2011-10-23 12:34:20.000 296 -1515.00 11647.39 52522.80 88888.00 2011-10-23 12:34:30.000 296 -1515.00 11647.51 52523.29 88888.00 2011-10-23 12:34:40.000 296 -1515.00 11647.63 52523.53 88888.00 2011-10-23 12:34:50.000 296 -1515.00 11647.14 52523.78 88888.00 2011-10-23 12:35:00.000 296 -1515.00 11646.90 52523.90 88888.00 2011-10-23 12:35:10.000 296 -1515.00 11646.78 52524.27 88888.00 2011-10-23 12:35:20.000 296 -1515.00 11646.41 52524.51 88888.00 2011-10-23 12:35:30.000 296 -1515.00 11645.80 52524.63 88888.00 2011-10-23 12:35:40.000 296 -1515.00 11644.70 52524.88 88888.00 2011-10-23 12:35:50.000 296 -1515.00 11644.58 52525.00 88888.00 2011-10-23 12:36:00.000 296 -1515.00 11644.46 52525.00 88888.00 2011-10-23 12:36:10.000 296 -1515.00 11644.21 52525.00 88888.00 2011-10-23 12:36:20.000 296 -1515.00 11643.97 52524.63 88888.00 2011-10-23 12:36:30.000 296 -1515.00 11643.85 52524.63 88888.00 2011-10-23 12:36:40.000 296 -1515.00 11644.21 52524.63 88888.00 2011-10-23 12:36:50.000 296 -1515.00 11644.34 52524.63 88888.00 2011-10-23 12:37:00.000 296 -1515.00 11644.70 52525.00 88888.00 2011-10-23 12:37:10.000 296 -1515.00 11644.70 52525.00 88888.00 2011-10-23 12:37:20.000 296 -1515.00 11644.95 52524.88 88888.00 2011-10-23 12:37:30.000 296 -1515.00 11645.07 52524.88 88888.00 2011-10-23 12:37:40.000 296 -1515.00 11645.07 52525.00 88888.00 2011-10-23 12:37:50.000 296 -1515.00 11645.07 52525.00 88888.00 2011-10-23 12:38:00.000 296 -1515.00 11644.82 52525.00 88888.00 2011-10-23 12:38:10.000 296 -1515.00 11644.70 52525.24 88888.00 2011-10-23 12:38:20.000 296 -1515.00 11644.58 52524.88 88888.00 2011-10-23 12:38:30.000 296 -1515.00 11644.21 52524.88 88888.00 2011-10-23 12:38:40.000 296 -1515.00 11644.34 52524.51 88888.00 2011-10-23 12:38:50.000 296 -1515.00 11644.21 52524.51 88888.00 2011-10-23 12:39:00.000 296 -1515.00 11644.34 52524.27 88888.00 2011-10-23 12:39:10.000 296 -1515.00 11643.85 52524.27 88888.00 2011-10-23 12:39:20.000 296 -1515.00 11644.09 52524.39 88888.00 2011-10-23 12:39:30.000 296 -1515.00 11644.09 52524.27 88888.00 2011-10-23 12:39:40.000 296 -1515.00 11644.21 52524.27 88888.00 2011-10-23 12:39:50.000 296 -1515.00 11644.09 52524.02 88888.00 2011-10-23 12:40:00.000 296 -1515.00 11644.09 52523.90 88888.00 2011-10-23 12:40:10.000 296 -1515.00 11643.97 52524.39 88888.00 2011-10-23 12:40:20.000 296 -1515.00 11643.60 52524.27 88888.00 2011-10-23 12:40:30.000 296 -1515.00 11643.85 52524.27 88888.00 2011-10-23 12:40:40.000 296 -1515.00 11643.73 52523.90 88888.00 2011-10-23 12:40:50.000 296 -1515.00 11643.73 52524.27 88888.00 2011-10-23 12:41:00.000 296 -1515.00 11643.60 52524.39 88888.00 2011-10-23 12:41:10.000 296 -1515.00 11643.73 52524.51 88888.00 2011-10-23 12:41:20.000 296 -1515.00 11643.97 52524.02 88888.00 2011-10-23 12:41:30.000 296 -1515.00 11644.09 52524.51 88888.00 2011-10-23 12:41:40.000 296 -1515.00 11644.34 52524.51 88888.00 2011-10-23 12:41:50.000 296 -1515.00 11644.34 52524.39 88888.00 2011-10-23 12:42:00.000 296 -1515.00 11644.46 52524.27 88888.00 2011-10-23 12:42:10.000 296 -1515.00 11644.70 52524.14 88888.00 2011-10-23 12:42:20.000 296 -1515.00 11644.58 52524.39 88888.00 2011-10-23 12:42:30.000 296 -1515.00 11644.70 52524.14 88888.00 2011-10-23 12:42:40.000 296 -1515.00 11644.58 52523.78 88888.00 2011-10-23 12:42:50.000 296 -1515.00 11644.46 52523.90 88888.00 2011-10-23 12:43:00.000 296 -1515.00 11644.46 52524.02 88888.00 2011-10-23 12:43:10.000 296 -1515.00 11644.46 52524.02 88888.00 2011-10-23 12:43:20.000 296 -1515.00 11644.21 52524.02 88888.00 2011-10-23 12:43:30.000 296 -1515.00 11643.97 52524.14 88888.00 2011-10-23 12:43:40.000 296 -1515.00 11643.97 52524.14 88888.00 2011-10-23 12:43:50.000 296 -1515.00 11643.60 52524.39 88888.00 2011-10-23 12:44:00.000 296 -1515.00 11643.24 52524.51 88888.00 2011-10-23 12:44:10.000 296 -1515.00 11643.48 52524.88 88888.00 2011-10-23 12:44:20.000 296 -1515.00 11643.60 52525.24 88888.00 2011-10-23 12:44:30.000 296 -1515.00 11643.36 52525.37 88888.00 2011-10-23 12:44:40.000 296 -1515.00 11643.24 52525.37 88888.00 2011-10-23 12:44:50.000 296 -1515.00 11642.99 52525.37 88888.00 2011-10-23 12:45:00.000 296 -1515.00 11642.99 52525.12 88888.00 2011-10-23 12:45:10.000 296 -1515.00 11642.99 52525.24 88888.00 2011-10-23 12:45:20.000 296 -1515.00 11642.87 52525.49 88888.00 2011-10-23 12:45:30.000 296 -1515.00 11643.12 52525.98 88888.00 2011-10-23 12:45:40.000 296 -1515.00 11643.24 52526.10 88888.00 2011-10-23 12:45:50.000 296 -1515.00 11643.12 52526.10 88888.00 2011-10-23 12:46:00.000 296 -1515.00 11643.48 52525.98 88888.00 2011-10-23 12:46:10.000 296 -1515.00 11643.12 52525.98 88888.00 2011-10-23 12:46:20.000 296 -1515.00 11643.36 52525.98 88888.00 2011-10-23 12:46:30.000 296 -1515.00 11643.24 52525.85 88888.00 2011-10-23 12:46:40.000 296 -1515.00 11643.36 52526.10 88888.00 2011-10-23 12:46:50.000 296 -1515.00 11643.12 52526.10 88888.00 2011-10-23 12:47:00.000 296 -1515.00 11643.24 52526.34 88888.00 2011-10-23 12:47:10.000 296 -1515.00 11643.36 52526.46 88888.00 2011-10-23 12:47:20.000 296 -1515.00 11643.73 52526.34 88888.00 2011-10-23 12:47:30.000 296 -1515.00 11643.73 52526.46 88888.00 2011-10-23 12:47:40.000 296 -1515.00 11643.97 52526.22 88888.00 2011-10-23 12:47:50.000 296 -1515.00 11644.09 52526.22 88888.00 2011-10-23 12:48:00.000 296 -1515.00 11644.34 52526.71 88888.00 2011-10-23 12:48:10.000 296 -1515.00 11644.46 52526.71 88888.00 2011-10-23 12:48:20.000 296 -1515.00 11644.70 52526.46 88888.00 2011-10-23 12:48:30.000 296 -1515.00 11644.70 52526.34 88888.00 2011-10-23 12:48:40.000 296 -1515.00 11644.70 52526.22 88888.00 2011-10-23 12:48:50.000 296 -1515.00 11644.82 52526.22 88888.00 2011-10-23 12:49:00.000 296 -1515.00 11644.58 52525.98 88888.00 2011-10-23 12:49:10.000 296 -1515.00 11644.46 52525.73 88888.00 2011-10-23 12:49:20.000 296 -1515.00 11644.21 52525.61 88888.00 2011-10-23 12:49:30.000 296 -1515.00 11643.97 52525.49 88888.00 2011-10-23 12:49:40.000 296 -1515.00 11643.60 52525.12 88888.00 2011-10-23 12:49:50.000 296 -1515.00 11643.73 52525.00 88888.00 2011-10-23 12:50:00.000 296 -1515.00 11643.48 52525.00 88888.00 2011-10-23 12:50:10.000 296 -1515.00 11643.36 52525.12 88888.00 2011-10-23 12:50:20.000 296 -1515.00 11643.12 52525.12 88888.00 2011-10-23 12:50:30.000 296 -1515.00 11643.36 52524.51 88888.00 2011-10-23 12:50:40.000 296 -1515.00 11643.36 52524.51 88888.00 2011-10-23 12:50:50.000 296 -1515.00 11643.24 52524.39 88888.00 2011-10-23 12:51:00.000 296 -1515.00 11643.24 52524.39 88888.00 2011-10-23 12:51:10.000 296 -1515.00 11643.48 52524.39 88888.00 2011-10-23 12:51:20.000 296 -1515.00 11643.48 52524.27 88888.00 2011-10-23 12:51:30.000 296 -1515.00 11643.48 52524.14 88888.00 2011-10-23 12:51:40.000 296 -1515.00 11643.12 52524.14 88888.00 2011-10-23 12:51:50.000 296 -1515.00 11643.36 52524.14 88888.00 2011-10-23 12:52:00.000 296 -1515.00 11643.48 52524.27 88888.00 2011-10-23 12:52:10.000 296 -1515.00 11643.24 52524.27 88888.00 2011-10-23 12:52:20.000 296 -1515.00 11643.48 52524.39 88888.00 2011-10-23 12:52:30.000 296 -1515.00 11643.24 52524.51 88888.00 2011-10-23 12:52:40.000 296 -1515.00 11643.24 52524.14 88888.00 2011-10-23 12:52:50.000 296 -1515.00 11643.24 52524.14 88888.00 2011-10-23 12:53:00.000 296 -1515.00 11643.12 52524.39 88888.00 2011-10-23 12:53:10.000 296 -1515.00 11643.60 52524.76 88888.00 2011-10-23 12:53:20.000 296 -1515.00 11644.09 52525.24 88888.00 2011-10-23 12:53:30.000 296 -1515.00 11644.34 52525.12 88888.00 2011-10-23 12:53:40.000 296 -1515.00 11644.58 52525.37 88888.00 2011-10-23 12:53:50.000 296 -1515.00 11644.82 52525.12 88888.00 2011-10-23 12:54:00.000 296 -1515.00 11644.95 52525.24 88888.00 2011-10-23 12:54:10.000 296 -1515.00 11644.95 52525.00 88888.00 2011-10-23 12:54:20.000 296 -1515.00 11645.19 52525.12 88888.00 2011-10-23 12:54:30.000 296 -1515.00 11645.07 52524.76 88888.00 2011-10-23 12:54:40.000 296 -1515.00 11644.95 52524.51 88888.00 2011-10-23 12:54:50.000 296 -1515.00 11644.82 52524.51 88888.00 2011-10-23 12:55:00.000 296 -1515.00 11644.82 52524.27 88888.00 2011-10-23 12:55:10.000 296 -1515.00 11645.07 52524.27 88888.00 2011-10-23 12:55:20.000 296 -1515.00 11645.19 52524.14 88888.00 2011-10-23 12:55:30.000 296 -1515.00 11645.31 52524.14 88888.00 2011-10-23 12:55:40.000 296 -1515.00 11645.19 52524.02 88888.00 2011-10-23 12:55:50.000 296 -1515.00 11645.19 52524.14 88888.00 2011-10-23 12:56:00.000 296 -1515.00 11645.56 52524.27 88888.00 2011-10-23 12:56:10.000 296 -1515.00 11645.56 52524.27 88888.00 2011-10-23 12:56:20.000 296 -1515.00 11645.92 52524.63 88888.00 2011-10-23 12:56:30.000 296 -1515.00 11645.80 52524.51 88888.00 2011-10-23 12:56:40.000 296 -1515.00 11645.43 52524.14 88888.00 2011-10-23 12:56:50.000 296 -1515.00 11645.31 52524.51 88888.00 2011-10-23 12:57:00.000 296 -1515.00 11645.56 52524.63 88888.00 2011-10-23 12:57:10.000 296 -1515.00 11645.68 52525.12 88888.00 2011-10-23 12:57:20.000 296 -1515.00 11645.80 52525.49 88888.00 2011-10-23 12:57:30.000 296 -1515.00 11645.92 52525.98 88888.00 2011-10-23 12:57:40.000 296 -1515.00 11645.68 52526.10 88888.00 2011-10-23 12:57:50.000 296 -1515.00 11645.56 52526.10 88888.00 2011-10-23 12:58:00.000 296 -1515.00 11645.19 52526.34 88888.00 2011-10-23 12:58:10.000 296 -1515.00 11644.82 52526.59 88888.00 2011-10-23 12:58:20.000 296 -1515.00 11644.82 52526.83 88888.00 2011-10-23 12:58:30.000 296 -1515.00 11644.46 52527.32 88888.00 2011-10-23 12:58:40.000 296 -1515.00 11644.34 52527.44 88888.00 2011-10-23 12:58:50.000 296 -1515.00 11644.09 52527.32 88888.00 2011-10-23 12:59:00.000 296 -1515.00 11643.73 52527.56 88888.00 2011-10-23 12:59:10.000 296 -1515.00 11643.36 52527.07 88888.00 2011-10-23 12:59:20.000 296 -1515.00 11643.12 52527.20 88888.00 2011-10-23 12:59:30.000 296 -1515.00 11643.24 52526.83 88888.00 2011-10-23 12:59:40.000 296 -1515.00 11643.24 52526.95 88888.00 2011-10-23 12:59:50.000 296 -1515.00 11643.36 52526.71 88888.00 2011-10-23 13:00:00.000 296 -1515.00 11643.24 52526.59 88888.00 2011-10-23 13:00:10.000 296 -1515.00 11642.87 52526.71 88888.00 2011-10-23 13:00:20.000 296 -1515.00 11642.63 52526.83 88888.00 2011-10-23 13:00:30.000 296 -1515.00 11642.75 52526.71 88888.00 2011-10-23 13:00:40.000 296 -1515.00 11642.63 52526.71 88888.00 2011-10-23 13:00:50.000 296 -1515.00 11642.50 52526.59 88888.00 2011-10-23 13:01:00.000 296 -1515.00 11642.38 52526.59 88888.00 2011-10-23 13:01:10.000 296 -1515.00 11642.26 52526.22 88888.00 2011-10-23 13:01:20.000 296 -1515.00 11642.14 52525.98 88888.00 2011-10-23 13:01:30.000 296 -1515.00 11641.89 52525.61 88888.00 2011-10-23 13:01:40.000 296 -1515.00 11641.53 52525.73 88888.00 2011-10-23 13:01:50.000 296 -1515.00 11641.53 52525.49 88888.00 2011-10-23 13:02:00.000 296 -1515.00 11641.04 52525.49 88888.00 2011-10-23 13:02:10.000 296 -1515.00 11640.43 52525.00 88888.00 2011-10-23 13:02:20.000 296 -1515.00 11640.19 52524.76 88888.00 2011-10-23 13:02:30.000 296 -1515.00 11639.94 52524.27 88888.00 2011-10-23 13:02:40.000 296 -1515.00 11639.58 52524.39 88888.00 2011-10-23 13:02:50.000 296 -1515.00 11639.33 52524.27 88888.00 2011-10-23 13:03:00.000 296 -1515.00 11639.33 52524.02 88888.00 2011-10-23 13:03:10.000 296 -1515.00 11639.21 52523.78 88888.00 2011-10-23 13:03:20.000 296 -1515.00 11639.09 52523.66 88888.00 2011-10-23 13:03:30.000 296 -1515.00 11639.09 52523.41 88888.00 2011-10-23 13:03:40.000 296 -1515.00 11639.33 52523.29 88888.00 2011-10-23 13:03:50.000 296 -1515.00 11639.21 52523.05 88888.00 2011-10-23 13:04:00.000 296 -1515.00 11639.58 52523.17 88888.00 2011-10-23 13:04:10.000 296 -1515.00 11639.21 52522.92 88888.00 2011-10-23 13:04:20.000 296 -1515.00 11639.33 52522.92 88888.00 2011-10-23 13:04:30.000 296 -1515.00 11639.33 52522.92 88888.00 2011-10-23 13:04:40.000 296 -1515.00 11639.70 52522.80 88888.00 2011-10-23 13:04:50.000 296 -1515.00 11640.06 52522.92 88888.00 2011-10-23 13:05:00.000 296 -1515.00 11640.06 52522.92 88888.00 2011-10-23 13:05:10.000 296 -1515.00 11640.31 52522.92 88888.00 2011-10-23 13:05:20.000 296 -1515.00 11640.67 52522.80 88888.00 2011-10-23 13:05:30.000 296 -1515.00 11641.16 52523.05 88888.00 2011-10-23 13:05:40.000 296 -1515.00 11641.53 52523.29 88888.00 2011-10-23 13:05:50.000 296 -1515.00 11641.65 52523.05 88888.00 2011-10-23 13:06:00.000 296 -1515.00 11642.02 52523.29 88888.00 2011-10-23 13:06:10.000 296 -1515.00 11642.63 52523.29 88888.00 2011-10-23 13:06:20.000 296 -1515.00 11642.87 52523.41 88888.00 2011-10-23 13:06:30.000 296 -1515.00 11642.99 52523.66 88888.00 2011-10-23 13:06:40.000 296 -1515.00 11643.36 52523.90 88888.00 2011-10-23 13:06:50.000 296 -1515.00 11643.48 52524.27 88888.00 2011-10-23 13:07:00.000 296 -1515.00 11643.36 52524.39 88888.00 2011-10-23 13:07:10.000 296 -1515.00 11643.48 52524.63 88888.00 2011-10-23 13:07:20.000 296 -1515.00 11643.73 52524.63 88888.00 2011-10-23 13:07:30.000 296 -1515.00 11643.85 52524.88 88888.00 2011-10-23 13:07:40.000 296 -1515.00 11643.97 52525.12 88888.00 2011-10-23 13:07:50.000 296 -1515.00 11644.21 52524.88 88888.00 2011-10-23 13:08:00.000 296 -1515.00 11644.46 52524.88 88888.00 2011-10-23 13:08:10.000 296 -1515.00 11644.70 52525.24 88888.00 2011-10-23 13:08:20.000 296 -1515.00 11644.70 52525.73 88888.00 2011-10-23 13:08:30.000 296 -1515.00 11644.58 52525.61 88888.00 2011-10-23 13:08:40.000 296 -1515.00 11644.58 52525.73 88888.00 2011-10-23 13:08:50.000 296 -1515.00 11644.58 52526.10 88888.00 2011-10-23 13:09:00.000 296 -1515.00 11644.46 52526.46 88888.00 2011-10-23 13:09:10.000 296 -1515.00 11644.09 52526.46 88888.00 2011-10-23 13:09:20.000 296 -1515.00 11643.73 52526.34 88888.00 2011-10-23 13:09:30.000 296 -1515.00 11643.73 52526.34 88888.00 2011-10-23 13:09:40.000 296 -1515.00 11643.73 52526.95 88888.00 2011-10-23 13:09:50.000 296 -1515.00 11643.60 52526.95 88888.00 2011-10-23 13:10:00.000 296 -1515.00 11643.60 52527.07 88888.00 2011-10-23 13:10:10.000 296 -1515.00 11643.73 52527.32 88888.00 2011-10-23 13:10:20.000 296 -1515.00 11643.85 52527.81 88888.00 2011-10-23 13:10:30.000 296 -1515.00 11643.60 52528.05 88888.00 2011-10-23 13:10:40.000 296 -1515.00 11643.85 52528.30 88888.00 2011-10-23 13:10:50.000 296 -1515.00 11644.09 52528.91 88888.00 2011-10-23 13:11:00.000 296 -1515.00 11644.09 52529.03 88888.00 2011-10-23 13:11:10.000 296 -1515.00 11643.97 52529.15 88888.00 2011-10-23 13:11:20.000 296 -1515.00 11643.97 52529.27 88888.00 2011-10-23 13:11:30.000 296 -1515.00 11643.97 52529.27 88888.00 2011-10-23 13:11:40.000 296 -1515.00 11643.85 52529.15 88888.00 2011-10-23 13:11:50.000 296 -1515.00 11643.85 52529.27 88888.00 2011-10-23 13:12:00.000 296 -1515.00 11643.97 52529.15 88888.00 2011-10-23 13:12:10.000 296 -1515.00 11643.97 52529.15 88888.00 2011-10-23 13:12:20.000 296 -1515.00 11643.97 52529.27 88888.00 2011-10-23 13:12:30.000 296 -1515.00 11643.97 52529.03 88888.00 2011-10-23 13:12:40.000 296 -1515.00 11644.09 52528.66 88888.00 2011-10-23 13:12:50.000 296 -1515.00 11643.97 52528.78 88888.00 2011-10-23 13:13:00.000 296 -1515.00 11644.09 52528.66 88888.00 2011-10-23 13:13:10.000 296 -1515.00 11643.85 52528.78 88888.00 2011-10-23 13:13:20.000 296 -1515.00 11643.73 52529.03 88888.00 2011-10-23 13:13:30.000 296 -1515.00 11644.09 52529.27 88888.00 2011-10-23 13:13:40.000 296 -1515.00 11643.85 52529.03 88888.00 2011-10-23 13:13:50.000 296 -1515.00 11643.85 52529.03 88888.00 2011-10-23 13:14:00.000 296 -1515.00 11643.60 52528.66 88888.00 2011-10-23 13:14:10.000 296 -1515.00 11643.60 52528.78 88888.00 2011-10-23 13:14:20.000 296 -1515.00 11643.60 52528.66 88888.00 2011-10-23 13:14:30.000 296 -1515.00 11643.60 52528.66 88888.00 2011-10-23 13:14:40.000 296 -1515.00 11643.48 52528.54 88888.00 2011-10-23 13:14:50.000 296 -1515.00 11643.36 52528.42 88888.00 2011-10-23 13:15:00.000 296 -1515.00 11643.48 52528.78 88888.00 2011-10-23 13:15:10.000 296 -1515.00 11643.60 52529.03 88888.00 2011-10-23 13:15:20.000 296 -1515.00 11643.73 52528.66 88888.00 2011-10-23 13:15:30.000 296 -1515.00 11643.48 52528.30 88888.00 2011-10-23 13:15:40.000 296 -1515.00 11643.48 52528.17 88888.00 2011-10-23 13:15:50.000 296 -1515.00 11643.60 52528.30 88888.00 2011-10-23 13:16:00.000 296 -1515.00 11643.48 52528.05 88888.00 2011-10-23 13:16:10.000 296 -1515.00 11643.60 52528.30 88888.00 2011-10-23 13:16:20.000 296 -1515.00 11643.73 52528.30 88888.00 2011-10-23 13:16:30.000 296 -1515.00 11643.97 52528.17 88888.00 2011-10-23 13:16:40.000 296 -1515.00 11644.58 52528.05 88888.00 2011-10-23 13:16:50.000 296 -1515.00 11644.82 52528.42 88888.00 2011-10-23 13:17:00.000 296 -1515.00 11645.31 52528.66 88888.00 2011-10-23 13:17:10.000 296 -1515.00 11645.56 52529.15 88888.00 2011-10-23 13:17:20.000 296 -1515.00 11645.80 52529.15 88888.00 2011-10-23 13:17:30.000 296 -1515.00 11646.17 52529.64 88888.00 2011-10-23 13:17:40.000 296 -1515.00 11646.17 52529.39 88888.00 2011-10-23 13:17:50.000 296 -1515.00 11646.66 52529.15 88888.00 2011-10-23 13:18:00.000 296 -1515.00 11646.53 52528.91 88888.00 2011-10-23 13:18:10.000 296 -1515.00 11646.53 52529.03 88888.00 2011-10-23 13:18:20.000 296 -1515.00 11646.90 52529.03 88888.00 2011-10-23 13:18:30.000 296 -1515.00 11647.02 52528.91 88888.00 2011-10-23 13:18:40.000 296 -1515.00 11647.27 52528.91 88888.00 2011-10-23 13:18:50.000 296 -1515.00 11647.39 52528.66 88888.00 2011-10-23 13:19:00.000 296 -1515.00 11647.75 52528.66 88888.00 2011-10-23 13:19:10.000 296 -1515.00 11648.12 52528.66 88888.00 2011-10-23 13:19:20.000 296 -1515.00 11648.36 52528.78 88888.00 2011-10-23 13:19:30.000 296 -1515.00 11648.61 52529.27 88888.00 2011-10-23 13:19:40.000 296 -1515.00 11648.73 52529.15 88888.00 2011-10-23 13:19:50.000 296 -1515.00 11648.97 52529.39 88888.00 2011-10-23 13:20:00.000 296 -1515.00 11649.22 52529.39 88888.00 2011-10-23 13:20:10.000 296 -1515.00 11649.58 52529.76 88888.00 2011-10-23 13:20:20.000 296 -1515.00 11649.58 52529.88 88888.00 2011-10-23 13:20:30.000 296 -1515.00 11649.58 52529.88 88888.00 2011-10-23 13:20:40.000 296 -1515.00 11649.83 52530.25 88888.00 2011-10-23 13:20:50.000 296 -1515.00 11649.58 52530.37 88888.00 2011-10-23 13:21:00.000 296 -1515.00 11649.71 52530.37 88888.00 2011-10-23 13:21:10.000 296 -1515.00 11649.58 52530.13 88888.00 2011-10-23 13:21:20.000 296 -1515.00 11649.95 52530.37 88888.00 2011-10-23 13:21:30.000 296 -1515.00 11649.71 52530.37 88888.00 2011-10-23 13:21:40.000 296 -1515.00 11649.71 52530.49 88888.00 2011-10-23 13:21:50.000 296 -1515.00 11649.46 52530.13 88888.00 2011-10-23 13:22:00.000 296 -1515.00 11649.22 52529.88 88888.00 2011-10-23 13:22:10.000 296 -1515.00 11649.34 52530.00 88888.00 2011-10-23 13:22:20.000 296 -1515.00 11649.46 52530.00 88888.00 2011-10-23 13:22:30.000 296 -1515.00 11649.58 52530.25 88888.00 2011-10-23 13:22:40.000 296 -1515.00 11649.34 52530.37 88888.00 2011-10-23 13:22:50.000 296 -1515.00 11649.34 52530.61 88888.00 2011-10-23 13:23:00.000 296 -1515.00 11649.46 52530.74 88888.00 2011-10-23 13:23:10.000 296 -1515.00 11649.46 52530.98 88888.00 2011-10-23 13:23:20.000 296 -1515.00 11649.34 52530.98 88888.00 2011-10-23 13:23:30.000 296 -1515.00 11649.22 52530.98 88888.00 2011-10-23 13:23:40.000 296 -1515.00 11648.85 52530.49 88888.00 2011-10-23 13:23:50.000 296 -1515.00 11648.36 52530.25 88888.00 2011-10-23 13:24:00.000 296 -1515.00 11648.61 52530.74 88888.00 2011-10-23 13:24:10.000 296 -1515.00 11648.61 52530.74 88888.00 2011-10-23 13:24:20.000 296 -1515.00 11648.24 52530.25 88888.00 2011-10-23 13:24:30.000 296 -1515.00 11648.12 52530.00 88888.00 2011-10-23 13:24:40.000 296 -1515.00 11648.24 52530.00 88888.00 2011-10-23 13:24:50.000 296 -1515.00 11648.12 52530.13 88888.00 2011-10-23 13:25:00.000 296 -1515.00 11648.00 52529.88 88888.00 2011-10-23 13:25:10.000 296 -1515.00 11648.00 52530.00 88888.00 2011-10-23 13:25:20.000 296 -1515.00 11648.12 52529.64 88888.00 2011-10-23 13:25:30.000 296 -1515.00 11648.49 52529.52 88888.00 2011-10-23 13:25:40.000 296 -1515.00 11648.85 52530.37 88888.00 2011-10-23 13:25:50.000 296 -1515.00 11648.97 52530.25 88888.00 2011-10-23 13:26:00.000 296 -1515.00 11649.10 52530.37 88888.00 2011-10-23 13:26:10.000 296 -1515.00 11649.34 52530.13 88888.00 2011-10-23 13:26:20.000 296 -1515.00 11649.34 52530.00 88888.00 2011-10-23 13:26:30.000 296 -1515.00 11649.46 52530.61 88888.00 2011-10-23 13:26:40.000 296 -1515.00 11649.46 52530.49 88888.00 2011-10-23 13:26:50.000 296 -1515.00 11649.10 52530.25 88888.00 2011-10-23 13:27:00.000 296 -1515.00 11649.22 52530.13 88888.00 2011-10-23 13:27:10.000 296 -1515.00 11649.34 52530.25 88888.00 2011-10-23 13:27:20.000 296 -1515.00 11649.22 52530.25 88888.00 2011-10-23 13:27:30.000 296 -1515.00 11649.22 52530.00 88888.00 2011-10-23 13:27:40.000 296 -1515.00 11649.34 52530.25 88888.00 2011-10-23 13:27:50.000 296 -1515.00 11649.22 52530.13 88888.00 2011-10-23 13:28:00.000 296 -1515.00 11648.97 52530.13 88888.00 2011-10-23 13:28:10.000 296 -1515.00 11649.34 52530.25 88888.00 2011-10-23 13:28:20.000 296 -1515.00 11649.22 52530.00 88888.00 2011-10-23 13:28:30.000 296 -1515.00 11649.10 52530.00 88888.00 2011-10-23 13:28:40.000 296 -1515.00 11649.34 52530.25 88888.00 2011-10-23 13:28:50.000 296 -1515.00 11649.46 52530.49 88888.00 2011-10-23 13:29:00.000 296 -1515.00 11649.58 52530.49 88888.00 2011-10-23 13:29:10.000 296 -1515.00 11649.71 52530.98 88888.00 2011-10-23 13:29:20.000 296 -1515.00 11649.95 52530.98 88888.00 2011-10-23 13:29:30.000 296 -1515.00 11650.20 52531.22 88888.00 2011-10-23 13:29:40.000 296 -1515.00 11650.32 52531.47 88888.00 2011-10-23 13:29:50.000 296 -1515.00 11650.68 52531.71 88888.00 2011-10-23 13:30:00.000 296 -1515.00 11650.81 52531.96 88888.00 2011-10-23 13:30:10.000 296 -1515.00 11650.56 52532.08 88888.00 2011-10-23 13:30:20.000 296 -1515.00 11650.81 52532.20 88888.00 2011-10-23 13:30:30.000 296 -1515.00 11650.44 52532.20 88888.00 2011-10-23 13:30:40.000 296 -1515.00 11650.32 52532.32 88888.00 2011-10-23 13:30:50.000 296 -1515.00 11650.07 52531.96 88888.00 2011-10-23 13:31:00.000 296 -1515.00 11650.07 52532.20 88888.00 2011-10-23 13:31:10.000 296 -1515.00 11649.58 52532.32 88888.00 2011-10-23 13:31:20.000 296 -1515.00 11649.46 52532.20 88888.00 2011-10-23 13:31:30.000 296 -1515.00 11649.46 52532.20 88888.00 2011-10-23 13:31:40.000 296 -1515.00 11649.46 52532.20 88888.00 2011-10-23 13:31:50.000 296 -1515.00 11649.34 52531.96 88888.00 2011-10-23 13:32:00.000 296 -1515.00 11649.22 52531.71 88888.00 2011-10-23 13:32:10.000 296 -1515.00 11649.10 52531.47 88888.00 2011-10-23 13:32:20.000 296 -1515.00 11648.97 52531.35 88888.00 2011-10-23 13:32:30.000 296 -1515.00 11648.61 52531.71 88888.00 2011-10-23 13:32:40.000 296 -1515.00 11648.73 52531.59 88888.00 2011-10-23 13:32:50.000 296 -1515.00 11648.61 52531.71 88888.00 2011-10-23 13:33:00.000 296 -1515.00 11648.00 52531.71 88888.00 2011-10-23 13:33:10.000 296 -1515.00 11648.00 52531.84 88888.00 2011-10-23 13:33:20.000 296 -1515.00 11647.75 52531.96 88888.00 2011-10-23 13:33:30.000 296 -1515.00 11647.51 52531.47 88888.00 2011-10-23 13:33:40.000 296 -1515.00 11647.39 52531.71 88888.00 2011-10-23 13:33:50.000 296 -1515.00 11647.51 52531.71 88888.00 2011-10-23 13:34:00.000 296 -1515.00 11647.39 52531.84 88888.00 2011-10-23 13:34:10.000 296 -1515.00 11647.02 52531.59 88888.00 2011-10-23 13:34:20.000 296 -1515.00 11646.90 52531.59 88888.00 2011-10-23 13:34:30.000 296 -1515.00 11646.66 52531.35 88888.00 2011-10-23 13:34:40.000 296 -1515.00 11646.66 52531.35 88888.00 2011-10-23 13:34:50.000 296 -1515.00 11646.41 52531.10 88888.00 2011-10-23 13:35:00.000 296 -1515.00 11646.04 52530.86 88888.00 2011-10-23 13:35:10.000 296 -1515.00 11645.92 52530.37 88888.00 2011-10-23 13:35:20.000 296 -1515.00 11645.68 52530.00 88888.00 2011-10-23 13:35:30.000 296 -1515.00 11645.31 52529.88 88888.00 2011-10-23 13:35:40.000 296 -1515.00 11645.07 52529.76 88888.00 2011-10-23 13:35:50.000 296 -1515.00 11644.70 52529.88 88888.00 2011-10-23 13:36:00.000 296 -1515.00 11644.70 52529.52 88888.00 2011-10-23 13:36:10.000 296 -1515.00 11644.58 52529.39 88888.00 2011-10-23 13:36:20.000 296 -1515.00 11644.58 52529.52 88888.00 2011-10-23 13:36:30.000 296 -1515.00 11644.34 52529.52 88888.00 2011-10-23 13:36:40.000 296 -1515.00 11644.58 52529.39 88888.00 2011-10-23 13:36:50.000 296 -1515.00 11644.46 52529.39 88888.00 2011-10-23 13:37:00.000 296 -1515.00 11644.70 52529.39 88888.00 2011-10-23 13:37:10.000 296 -1515.00 11644.82 52529.64 88888.00 2011-10-23 13:37:20.000 296 -1515.00 11644.82 52529.76 88888.00 2011-10-23 13:37:30.000 296 -1515.00 11644.95 52529.52 88888.00 2011-10-23 13:37:40.000 296 -1515.00 11645.07 52529.27 88888.00 2011-10-23 13:37:50.000 296 -1515.00 11644.95 52529.39 88888.00 2011-10-23 13:38:00.000 296 -1515.00 11644.82 52529.39 88888.00 2011-10-23 13:38:10.000 296 -1515.00 11644.82 52528.78 88888.00 2011-10-23 13:38:20.000 296 -1515.00 11644.82 52528.91 88888.00 2011-10-23 13:38:30.000 296 -1515.00 11644.70 52529.03 88888.00 2011-10-23 13:38:40.000 296 -1515.00 11644.82 52528.66 88888.00 2011-10-23 13:38:50.000 296 -1515.00 11644.70 52528.17 88888.00 2011-10-23 13:39:00.000 296 -1515.00 11644.95 52528.30 88888.00 2011-10-23 13:39:10.000 296 -1515.00 11644.70 52528.17 88888.00 2011-10-23 13:39:20.000 296 -1515.00 11644.21 52527.93 88888.00 2011-10-23 13:39:30.000 296 -1515.00 11644.34 52527.81 88888.00 2011-10-23 13:39:40.000 296 -1515.00 11644.09 52527.81 88888.00 2011-10-23 13:39:50.000 296 -1515.00 11644.34 52528.05 88888.00 2011-10-23 13:40:00.000 296 -1515.00 11644.46 52527.93 88888.00 2011-10-23 13:40:10.000 296 -1515.00 11644.34 52528.05 88888.00 2011-10-23 13:40:20.000 296 -1515.00 11644.46 52528.30 88888.00 2011-10-23 13:40:30.000 296 -1515.00 11644.95 52528.78 88888.00 2011-10-23 13:40:40.000 296 -1515.00 11645.07 52528.54 88888.00 2011-10-23 13:40:50.000 296 -1515.00 11645.19 52528.66 88888.00 2011-10-23 13:41:00.000 296 -1515.00 11645.19 52529.03 88888.00 2011-10-23 13:41:10.000 296 -1515.00 11645.43 52528.91 88888.00 2011-10-23 13:41:20.000 296 -1515.00 11645.43 52529.15 88888.00 2011-10-23 13:41:30.000 296 -1515.00 11645.43 52529.27 88888.00 2011-10-23 13:41:40.000 296 -1515.00 11645.80 52529.27 88888.00 2011-10-23 13:41:50.000 296 -1515.00 11645.80 52529.52 88888.00 2011-10-23 13:42:00.000 296 -1515.00 11646.53 52529.64 88888.00 2011-10-23 13:42:10.000 296 -1515.00 11646.41 52529.76 88888.00 2011-10-23 13:42:20.000 296 -1515.00 11646.90 52530.00 88888.00 2011-10-23 13:42:30.000 296 -1515.00 11646.90 52530.37 88888.00 2011-10-23 13:42:40.000 296 -1515.00 11647.14 52530.37 88888.00 2011-10-23 13:42:50.000 296 -1515.00 11647.14 52530.25 88888.00 2011-10-23 13:43:00.000 296 -1515.00 11647.14 52530.49 88888.00 2011-10-23 13:43:10.000 296 -1515.00 11647.14 52530.61 88888.00 2011-10-23 13:43:20.000 296 -1515.00 11646.78 52530.86 88888.00 2011-10-23 13:43:30.000 296 -1515.00 11646.78 52531.10 88888.00 2011-10-23 13:43:40.000 296 -1515.00 11646.78 52530.98 88888.00 2011-10-23 13:43:50.000 296 -1515.00 11646.53 52531.22 88888.00 2011-10-23 13:44:00.000 296 -1515.00 11646.41 52531.35 88888.00 2011-10-23 13:44:10.000 296 -1515.00 11646.29 52531.22 88888.00 2011-10-23 13:44:20.000 296 -1515.00 11646.29 52531.35 88888.00 2011-10-23 13:44:30.000 296 -1515.00 11646.04 52531.35 88888.00 2011-10-23 13:44:40.000 296 -1515.00 11646.04 52531.84 88888.00 2011-10-23 13:44:50.000 296 -1515.00 11645.80 52531.84 88888.00 2011-10-23 13:45:00.000 296 -1515.00 11645.68 52531.96 88888.00 2011-10-23 13:45:10.000 296 -1515.00 11645.43 52531.96 88888.00 2011-10-23 13:45:20.000 296 -1515.00 11645.43 52531.96 88888.00 2011-10-23 13:45:30.000 296 -1515.00 11645.31 52531.84 88888.00 2011-10-23 13:45:40.000 296 -1515.00 11644.95 52531.96 88888.00 2011-10-23 13:45:50.000 296 -1515.00 11644.70 52531.96 88888.00 2011-10-23 13:46:00.000 296 -1515.00 11644.34 52532.08 88888.00 2011-10-23 13:46:10.000 296 -1515.00 11644.09 52531.96 88888.00 2011-10-23 13:46:20.000 296 -1515.00 11643.60 52531.96 88888.00 2011-10-23 13:46:30.000 296 -1515.00 11643.60 52531.96 88888.00 2011-10-23 13:46:40.000 296 -1515.00 11643.24 52532.08 88888.00 2011-10-23 13:46:50.000 296 -1515.00 11643.12 52531.96 88888.00 2011-10-23 13:47:00.000 296 -1515.00 11642.75 52531.96 88888.00 2011-10-23 13:47:10.000 296 -1515.00 11642.50 52532.20 88888.00 2011-10-23 13:47:20.000 296 -1515.00 11642.38 52532.20 88888.00 2011-10-23 13:47:30.000 296 -1515.00 11642.14 52532.20 88888.00 2011-10-23 13:47:40.000 296 -1515.00 11642.38 52532.32 88888.00 2011-10-23 13:47:50.000 296 -1515.00 11642.14 52532.20 88888.00 2011-10-23 13:48:00.000 296 -1515.00 11641.77 52532.20 88888.00 2011-10-23 13:48:10.000 296 -1515.00 11641.53 52531.71 88888.00 2011-10-23 13:48:20.000 296 -1515.00 11641.16 52531.59 88888.00 2011-10-23 13:48:30.000 296 -1515.00 11640.92 52531.47 88888.00 2011-10-23 13:48:40.000 296 -1515.00 11640.67 52531.10 88888.00 2011-10-23 13:48:50.000 296 -1515.00 11640.67 52531.22 88888.00 2011-10-23 13:49:00.000 296 -1515.00 11640.31 52531.10 88888.00 2011-10-23 13:49:10.000 296 -1515.00 11640.31 52531.35 88888.00 2011-10-23 13:49:20.000 296 -1515.00 11640.31 52531.10 88888.00 2011-10-23 13:49:30.000 296 -1515.00 11640.31 52531.22 88888.00 2011-10-23 13:49:40.000 296 -1515.00 11640.43 52531.35 88888.00 2011-10-23 13:49:50.000 296 -1515.00 11640.67 52531.59 88888.00 2011-10-23 13:50:00.000 296 -1515.00 11640.67 52531.47 88888.00 2011-10-23 13:50:10.000 296 -1515.00 11640.31 52531.35 88888.00 2011-10-23 13:50:20.000 296 -1515.00 11640.19 52531.22 88888.00 2011-10-23 13:50:30.000 296 -1515.00 11640.55 52530.98 88888.00 2011-10-23 13:50:40.000 296 -1515.00 11640.31 52531.10 88888.00 2011-10-23 13:50:50.000 296 -1515.00 11640.31 52531.10 88888.00 2011-10-23 13:51:00.000 296 -1515.00 11640.43 52531.22 88888.00 2011-10-23 13:51:10.000 296 -1515.00 11640.67 52531.10 88888.00 2011-10-23 13:51:20.000 296 -1515.00 11640.92 52531.10 88888.00 2011-10-23 13:51:30.000 296 -1515.00 11641.28 52531.10 88888.00 2011-10-23 13:51:40.000 296 -1515.00 11641.53 52530.74 88888.00 2011-10-23 13:51:50.000 296 -1515.00 11641.77 52530.61 88888.00 2011-10-23 13:52:00.000 296 -1515.00 11642.02 52530.74 88888.00 2011-10-23 13:52:10.000 296 -1515.00 11642.02 52530.61 88888.00 2011-10-23 13:52:20.000 296 -1515.00 11642.50 52530.86 88888.00 2011-10-23 13:52:30.000 296 -1515.00 11642.87 52531.22 88888.00 2011-10-23 13:52:40.000 296 -1515.00 11642.87 52531.35 88888.00 2011-10-23 13:52:50.000 296 -1515.00 11643.12 52531.59 88888.00 2011-10-23 13:53:00.000 296 -1515.00 11643.36 52531.71 88888.00 2011-10-23 13:53:10.000 296 -1515.00 11643.48 52531.59 88888.00 2011-10-23 13:53:20.000 296 -1515.00 11643.60 52531.71 88888.00 2011-10-23 13:53:30.000 296 -1515.00 11643.48 52531.59 88888.00 2011-10-23 13:53:40.000 296 -1515.00 11644.09 52531.84 88888.00 2011-10-23 13:53:50.000 296 -1515.00 11644.46 52531.84 88888.00 2011-10-23 13:54:00.000 296 -1515.00 11645.07 52532.08 88888.00 2011-10-23 13:54:10.000 296 -1515.00 11645.80 52532.20 88888.00 2011-10-23 13:54:20.000 296 -1515.00 11646.17 52532.32 88888.00 2011-10-23 13:54:30.000 296 -1515.00 11646.17 52532.45 88888.00 2011-10-23 13:54:40.000 296 -1515.00 11646.29 52532.57 88888.00 2011-10-23 13:54:50.000 296 -1515.00 11646.78 52532.81 88888.00 2011-10-23 13:55:00.000 296 -1515.00 11647.39 52532.81 88888.00 2011-10-23 13:55:10.000 296 -1515.00 11647.75 52532.81 88888.00 2011-10-23 13:55:20.000 296 -1515.00 11648.49 52533.30 88888.00 2011-10-23 13:55:30.000 296 -1515.00 11648.85 52533.79 88888.00 2011-10-23 13:55:40.000 296 -1515.00 11649.34 52534.15 88888.00 2011-10-23 13:55:50.000 296 -1515.00 11649.34 52533.91 88888.00 2011-10-23 13:56:00.000 296 -1515.00 11649.22 52533.67 88888.00 2011-10-23 13:56:10.000 296 -1515.00 11649.22 52533.67 88888.00 2011-10-23 13:56:20.000 296 -1515.00 11649.34 52534.15 88888.00 2011-10-23 13:56:30.000 296 -1515.00 11649.71 52534.64 88888.00 2011-10-23 13:56:40.000 296 -1515.00 11649.83 52535.01 88888.00 2011-10-23 13:56:50.000 296 -1515.00 11649.95 52535.01 88888.00 2011-10-23 13:57:00.000 296 -1515.00 11650.07 52535.13 88888.00 2011-10-23 13:57:10.000 296 -1515.00 11650.20 52535.62 88888.00 2011-10-23 13:57:20.000 296 -1515.00 11650.20 52535.99 88888.00 2011-10-23 13:57:30.000 296 -1515.00 11649.83 52536.11 88888.00 2011-10-23 13:57:40.000 296 -1515.00 11649.95 52536.23 88888.00 2011-10-23 13:57:50.000 296 -1515.00 11649.58 52535.99 88888.00 2011-10-23 13:58:00.000 296 -1515.00 11649.10 52535.99 88888.00 2011-10-23 13:58:10.000 296 -1515.00 11648.85 52536.35 88888.00 2011-10-23 13:58:20.000 296 -1515.00 11648.12 52536.35 88888.00 2011-10-23 13:58:30.000 296 -1515.00 11648.00 52536.23 88888.00 2011-10-23 13:58:40.000 296 -1515.00 11647.39 52536.11 88888.00 2011-10-23 13:58:50.000 296 -1515.00 11646.66 52536.23 88888.00 2011-10-23 13:59:00.000 296 -1515.00 11646.29 52535.99 88888.00 2011-10-23 13:59:10.000 296 -1515.00 11645.56 52536.23 88888.00 2011-10-23 13:59:20.000 296 -1515.00 11645.07 52536.35 88888.00 2011-10-23 13:59:30.000 296 -1515.00 11644.82 52536.60 88888.00 2011-10-23 13:59:40.000 296 -1515.00 11644.70 52536.72 88888.00 2011-10-23 13:59:50.000 296 -1515.00 11644.21 52536.23 88888.00 2011-10-23 14:00:00.000 296 -1515.00 11643.97 52536.35 88888.00 2011-10-23 14:00:10.000 296 -1515.00 11643.85 52536.11 88888.00 2011-10-23 14:00:20.000 296 -1515.00 11643.60 52536.47 88888.00 2011-10-23 14:00:30.000 296 -1515.00 11643.36 52536.47 88888.00 2011-10-23 14:00:40.000 296 -1515.00 11643.12 52536.23 88888.00 2011-10-23 14:00:50.000 296 -1515.00 11642.63 52536.23 88888.00 2011-10-23 14:01:00.000 296 -1515.00 11642.63 52536.11 88888.00 2011-10-23 14:01:10.000 296 -1515.00 11642.26 52536.35 88888.00 2011-10-23 14:01:20.000 296 -1515.00 11642.02 52536.11 88888.00 2011-10-23 14:01:30.000 296 -1515.00 11642.26 52536.23 88888.00 2011-10-23 14:01:40.000 296 -1515.00 11642.26 52536.11 88888.00 2011-10-23 14:01:50.000 296 -1515.00 11642.38 52535.99 88888.00 2011-10-23 14:02:00.000 296 -1515.00 11642.63 52536.11 88888.00 2011-10-23 14:02:10.000 296 -1515.00 11642.99 52536.23 88888.00 2011-10-23 14:02:20.000 296 -1515.00 11643.36 52536.11 88888.00 2011-10-23 14:02:30.000 296 -1515.00 11643.85 52536.23 88888.00 2011-10-23 14:02:40.000 296 -1515.00 11644.21 52536.35 88888.00 2011-10-23 14:02:50.000 296 -1515.00 11644.34 52536.23 88888.00 2011-10-23 14:03:00.000 296 -1515.00 11644.21 52535.50 88888.00 2011-10-23 14:03:10.000 296 -1515.00 11644.70 52535.38 88888.00 2011-10-23 14:03:20.000 296 -1515.00 11644.70 52535.38 88888.00 2011-10-23 14:03:30.000 296 -1515.00 11645.07 52535.01 88888.00 2011-10-23 14:03:40.000 296 -1515.00 11645.68 52535.25 88888.00 2011-10-23 14:03:50.000 296 -1515.00 11645.80 52535.25 88888.00 2011-10-23 14:04:00.000 296 -1515.00 11645.56 52535.25 88888.00 2011-10-23 14:04:10.000 296 -1515.00 11645.68 52535.01 88888.00 2011-10-23 14:04:20.000 296 -1515.00 11645.56 52534.52 88888.00 2011-10-23 14:04:30.000 296 -1515.00 11645.68 52534.03 88888.00 2011-10-23 14:04:40.000 296 -1515.00 11645.92 52533.91 88888.00 2011-10-23 14:04:50.000 296 -1515.00 11646.04 52533.67 88888.00 2011-10-23 14:05:00.000 296 -1515.00 11646.17 52533.42 88888.00 2011-10-23 14:05:10.000 296 -1515.00 11646.41 52533.30 88888.00 2011-10-23 14:05:20.000 296 -1515.00 11646.41 52533.18 88888.00 2011-10-23 14:05:30.000 296 -1515.00 11646.53 52533.18 88888.00 2011-10-23 14:05:40.000 296 -1515.00 11647.14 52532.93 88888.00 2011-10-23 14:05:50.000 296 -1515.00 11647.14 52532.93 88888.00 2011-10-23 14:06:00.000 296 -1515.00 11647.63 52533.06 88888.00 2011-10-23 14:06:10.000 296 -1515.00 11648.00 52533.54 88888.00 2011-10-23 14:06:20.000 296 -1515.00 11648.24 52533.67 88888.00 2011-10-23 14:06:30.000 296 -1515.00 11648.36 52533.67 88888.00 2011-10-23 14:06:40.000 296 -1515.00 11648.61 52533.79 88888.00 2011-10-23 14:06:50.000 296 -1515.00 11648.49 52533.67 88888.00 2011-10-23 14:07:00.000 296 -1515.00 11648.49 52533.54 88888.00 2011-10-23 14:07:10.000 296 -1515.00 11648.49 52533.30 88888.00 2011-10-23 14:07:20.000 296 -1515.00 11648.73 52533.30 88888.00 2011-10-23 14:07:30.000 296 -1515.00 11648.85 52533.42 88888.00 2011-10-23 14:07:40.000 296 -1515.00 11648.73 52533.42 88888.00 2011-10-23 14:07:50.000 296 -1515.00 11648.49 52533.91 88888.00 2011-10-23 14:08:00.000 296 -1515.00 11648.61 52533.79 88888.00 2011-10-23 14:08:10.000 296 -1515.00 11648.49 52533.79 88888.00 2011-10-23 14:08:20.000 296 -1515.00 11648.49 52533.79 88888.00 2011-10-23 14:08:30.000 296 -1515.00 11648.85 52533.79 88888.00 2011-10-23 14:08:40.000 296 -1515.00 11648.85 52533.79 88888.00 2011-10-23 14:08:50.000 296 -1515.00 11648.85 52533.79 88888.00 2011-10-23 14:09:00.000 296 -1515.00 11649.10 52534.03 88888.00 2011-10-23 14:09:10.000 296 -1515.00 11649.22 52534.28 88888.00 2011-10-23 14:09:20.000 296 -1515.00 11649.34 52534.40 88888.00 2011-10-23 14:09:30.000 296 -1515.00 11649.58 52534.64 88888.00 2011-10-23 14:09:40.000 296 -1515.00 11649.95 52535.13 88888.00 2011-10-23 14:09:50.000 296 -1515.00 11650.07 52535.38 88888.00 2011-10-23 14:10:00.000 296 -1515.00 11650.20 52535.74 88888.00 2011-10-23 14:10:10.000 296 -1515.00 11650.07 52535.74 88888.00 2011-10-23 14:10:20.000 296 -1515.00 11649.95 52535.86 88888.00 2011-10-23 14:10:30.000 296 -1515.00 11649.83 52535.86 88888.00 2011-10-23 14:10:40.000 296 -1515.00 11649.71 52535.74 88888.00 2011-10-23 14:10:50.000 296 -1515.00 11649.34 52535.74 88888.00 2011-10-23 14:11:00.000 296 -1515.00 11649.34 52535.86 88888.00 2011-10-23 14:11:10.000 296 -1515.00 11648.97 52536.47 88888.00 2011-10-23 14:11:20.000 296 -1515.00 11648.85 52536.72 88888.00 2011-10-23 14:11:30.000 296 -1515.00 11648.85 52536.35 88888.00 2011-10-23 14:11:40.000 296 -1515.00 11648.49 52536.60 88888.00 2011-10-23 14:11:50.000 296 -1515.00 11648.36 52536.72 88888.00 2011-10-23 14:12:00.000 296 -1515.00 11648.24 52536.84 88888.00 2011-10-23 14:12:10.000 296 -1515.00 11647.88 52537.08 88888.00 2011-10-23 14:12:20.000 296 -1515.00 11647.27 52536.72 88888.00 2011-10-23 14:12:30.000 296 -1515.00 11647.14 52536.35 88888.00 2011-10-23 14:12:40.000 296 -1515.00 11646.78 52535.86 88888.00 2011-10-23 14:12:50.000 296 -1515.00 11646.29 52535.99 88888.00 2011-10-23 14:13:00.000 296 -1515.00 11645.56 52535.62 88888.00 2011-10-23 14:13:10.000 296 -1515.00 11645.07 52535.86 88888.00 2011-10-23 14:13:20.000 296 -1515.00 11644.34 52535.50 88888.00 2011-10-23 14:13:30.000 296 -1515.00 11643.97 52535.38 88888.00 2011-10-23 14:13:40.000 296 -1515.00 11643.12 52535.13 88888.00 2011-10-23 14:13:50.000 296 -1515.00 11642.38 52534.89 88888.00 2011-10-23 14:14:00.000 296 -1515.00 11642.14 52535.25 88888.00 2011-10-23 14:14:10.000 296 -1515.00 11641.77 52535.13 88888.00 2011-10-23 14:14:20.000 296 -1515.00 11641.28 52534.89 88888.00 2011-10-23 14:14:30.000 296 -1515.00 11640.80 52534.77 88888.00 2011-10-23 14:14:40.000 296 -1515.00 11640.31 52534.64 88888.00 2011-10-23 14:14:50.000 296 -1515.00 11640.31 52534.64 88888.00 2011-10-23 14:15:00.000 296 -1515.00 11640.19 52534.28 88888.00 2011-10-23 14:15:10.000 296 -1515.00 11640.19 52534.15 88888.00 2011-10-23 14:15:20.000 296 -1515.00 11640.06 52533.79 88888.00 2011-10-23 14:15:30.000 296 -1515.00 11639.94 52534.03 88888.00 2011-10-23 14:15:40.000 296 -1515.00 11640.06 52533.91 88888.00 2011-10-23 14:15:50.000 296 -1515.00 11640.06 52534.15 88888.00 2011-10-23 14:16:00.000 296 -1515.00 11640.06 52534.28 88888.00 2011-10-23 14:16:10.000 296 -1515.00 11639.70 52534.28 88888.00 2011-10-23 14:16:20.000 296 -1515.00 11640.19 52534.40 88888.00 2011-10-23 14:16:30.000 296 -1515.00 11640.31 52534.28 88888.00 2011-10-23 14:16:40.000 296 -1515.00 11640.80 52534.40 88888.00 2011-10-23 14:16:50.000 296 -1515.00 11641.04 52534.52 88888.00 2011-10-23 14:17:00.000 296 -1515.00 11641.04 52534.52 88888.00 2011-10-23 14:17:10.000 296 -1515.00 11641.41 52534.52 88888.00 2011-10-23 14:17:20.000 296 -1515.00 11641.89 52534.64 88888.00 2011-10-23 14:17:30.000 296 -1515.00 11642.38 52534.77 88888.00 2011-10-23 14:17:40.000 296 -1515.00 11642.99 52534.89 88888.00 2011-10-23 14:17:50.000 296 -1515.00 11643.36 52535.38 88888.00 2011-10-23 14:18:00.000 296 -1515.00 11644.09 52535.25 88888.00 2011-10-23 14:18:10.000 296 -1515.00 11644.58 52535.74 88888.00 2011-10-23 14:18:20.000 296 -1515.00 11644.95 52535.74 88888.00 2011-10-23 14:18:30.000 296 -1515.00 11645.31 52535.86 88888.00 2011-10-23 14:18:40.000 296 -1515.00 11645.92 52536.35 88888.00 2011-10-23 14:18:50.000 296 -1515.00 11645.68 52536.11 88888.00 2011-10-23 14:19:00.000 296 -1515.00 11645.92 52536.23 88888.00 2011-10-23 14:19:10.000 296 -1515.00 11645.92 52536.35 88888.00 2011-10-23 14:19:20.000 296 -1515.00 11646.17 52536.11 88888.00 2011-10-23 14:19:30.000 296 -1515.00 11646.53 52536.11 88888.00 2011-10-23 14:19:40.000 296 -1515.00 11646.53 52536.47 88888.00 2011-10-23 14:19:50.000 296 -1515.00 11646.90 52536.47 88888.00 2011-10-23 14:20:00.000 296 -1515.00 11647.02 52536.35 88888.00 2011-10-23 14:20:10.000 296 -1515.00 11647.39 52536.47 88888.00 2011-10-23 14:20:20.000 296 -1515.00 11647.88 52536.60 88888.00 2011-10-23 14:20:30.000 296 -1515.00 11648.12 52536.47 88888.00 2011-10-23 14:20:40.000 296 -1515.00 11648.49 52536.60 88888.00 2011-10-23 14:20:50.000 296 -1515.00 11649.10 52536.72 88888.00 2011-10-23 14:21:00.000 296 -1515.00 11649.58 52537.21 88888.00 2011-10-23 14:21:10.000 296 -1515.00 11650.07 52537.33 88888.00 2011-10-23 14:21:20.000 296 -1515.00 11650.56 52537.57 88888.00 2011-10-23 14:21:30.000 296 -1515.00 11651.05 52537.69 88888.00 2011-10-23 14:21:40.000 296 -1515.00 11650.81 52537.57 88888.00 2011-10-23 14:21:50.000 296 -1515.00 11651.17 52537.69 88888.00 2011-10-23 14:22:00.000 296 -1515.00 11651.05 52537.69 88888.00 2011-10-23 14:22:10.000 296 -1515.00 11650.93 52537.45 88888.00 2011-10-23 14:22:20.000 296 -1515.00 11650.93 52537.57 88888.00 2011-10-23 14:22:30.000 296 -1515.00 11650.68 52537.82 88888.00 2011-10-23 14:22:40.000 296 -1515.00 11650.56 52537.69 88888.00 2011-10-23 14:22:50.000 296 -1515.00 11650.56 52537.82 88888.00 2011-10-23 14:23:00.000 296 -1515.00 11650.81 52537.69 88888.00 2011-10-23 14:23:10.000 296 -1515.00 11650.20 52537.33 88888.00 2011-10-23 14:23:20.000 296 -1515.00 11650.20 52537.33 88888.00 2011-10-23 14:23:30.000 296 -1515.00 11649.71 52536.84 88888.00 2011-10-23 14:23:40.000 296 -1515.00 11649.46 52536.60 88888.00 2011-10-23 14:23:50.000 296 -1515.00 11649.10 52536.60 88888.00 2011-10-23 14:24:00.000 296 -1515.00 11648.97 52536.60 88888.00 2011-10-23 14:24:10.000 296 -1515.00 11649.22 52536.84 88888.00 2011-10-23 14:24:20.000 296 -1515.00 11649.22 52537.21 88888.00 2011-10-23 14:24:30.000 296 -1515.00 11648.97 52537.08 88888.00 2011-10-23 14:24:40.000 296 -1515.00 11648.97 52537.33 88888.00 2011-10-23 14:24:50.000 296 -1515.00 11648.61 52537.08 88888.00 2011-10-23 14:25:00.000 296 -1515.00 11648.49 52537.21 88888.00 2011-10-23 14:25:10.000 296 -1515.00 11648.36 52537.08 88888.00 2011-10-23 14:25:20.000 296 -1515.00 11648.00 52537.33 88888.00 2011-10-23 14:25:30.000 296 -1515.00 11648.12 52537.69 88888.00 2011-10-23 14:25:40.000 296 -1515.00 11648.36 52537.45 88888.00 2011-10-23 14:25:50.000 296 -1515.00 11648.49 52537.57 88888.00 2011-10-23 14:26:00.000 296 -1515.00 11648.73 52537.45 88888.00 2011-10-23 14:26:10.000 296 -1515.00 11648.61 52537.45 88888.00 2011-10-23 14:26:20.000 296 -1515.00 11648.49 52537.33 88888.00 2011-10-23 14:26:30.000 296 -1515.00 11648.49 52536.96 88888.00 2011-10-23 14:26:40.000 296 -1515.00 11648.49 52536.84 88888.00 2011-10-23 14:26:50.000 296 -1515.00 11648.49 52536.96 88888.00 2011-10-23 14:27:00.000 296 -1515.00 11648.49 52536.60 88888.00 2011-10-23 14:27:10.000 296 -1515.00 11648.49 52536.60 88888.00 2011-10-23 14:27:20.000 296 -1515.00 11648.85 52536.96 88888.00 2011-10-23 14:27:30.000 296 -1515.00 11648.85 52536.96 88888.00 2011-10-23 14:27:40.000 296 -1515.00 11649.34 52536.96 88888.00 2011-10-23 14:27:50.000 296 -1515.00 11649.46 52536.84 88888.00 2011-10-23 14:28:00.000 296 -1515.00 11649.83 52536.60 88888.00 2011-10-23 14:28:10.000 296 -1515.00 11649.95 52536.23 88888.00 2011-10-23 14:28:20.000 296 -1515.00 11649.95 52536.47 88888.00 2011-10-23 14:28:30.000 296 -1515.00 11650.20 52536.11 88888.00 2011-10-23 14:28:40.000 296 -1515.00 11650.07 52536.11 88888.00 2011-10-23 14:28:50.000 296 -1515.00 11650.20 52535.86 88888.00 2011-10-23 14:29:00.000 296 -1515.00 11650.20 52535.50 88888.00 2011-10-23 14:29:10.000 296 -1515.00 11649.95 52535.50 88888.00 2011-10-23 14:29:20.000 296 -1515.00 11650.07 52535.25 88888.00 2011-10-23 14:29:30.000 296 -1515.00 11650.07 52534.89 88888.00 2011-10-23 14:29:40.000 296 -1515.00 11650.32 52534.64 88888.00 2011-10-23 14:29:50.000 296 -1515.00 11650.44 52534.89 88888.00 2011-10-23 14:30:00.000 296 -1515.00 11650.81 52534.89 88888.00 2011-10-23 14:30:10.000 296 -1515.00 11651.05 52534.89 88888.00 2011-10-23 14:30:20.000 296 -1515.00 11651.66 52535.01 88888.00 2011-10-23 14:30:30.000 296 -1515.00 11652.51 52535.38 88888.00 2011-10-23 14:30:40.000 296 -1515.00 11653.25 52535.62 88888.00 2011-10-23 14:30:50.000 296 -1515.00 11653.98 52535.99 88888.00 2011-10-23 14:31:00.000 296 -1515.00 11654.71 52536.60 88888.00 2011-10-23 14:31:10.000 296 -1515.00 11655.44 52536.84 88888.00 2011-10-23 14:31:20.000 296 -1515.00 11656.30 52537.21 88888.00 2011-10-23 14:31:30.000 296 -1515.00 11656.42 52537.08 88888.00 2011-10-23 14:31:40.000 296 -1515.00 11656.54 52537.08 88888.00 2011-10-23 14:31:50.000 296 -1515.00 11656.30 52536.84 88888.00 2011-10-23 14:32:00.000 296 -1515.00 11655.93 52537.21 88888.00 2011-10-23 14:32:10.000 296 -1515.00 11655.57 52537.08 88888.00 2011-10-23 14:32:20.000 296 -1515.00 11654.83 52536.60 88888.00 2011-10-23 14:32:30.000 296 -1515.00 11654.47 52536.60 88888.00 2011-10-23 14:32:40.000 296 -1515.00 11653.61 52536.23 88888.00 2011-10-23 14:32:50.000 296 -1515.00 11653.37 52536.35 88888.00 2011-10-23 14:33:00.000 296 -1515.00 11652.64 52535.99 88888.00 2011-10-23 14:33:10.000 296 -1515.00 11652.27 52536.23 88888.00 2011-10-23 14:33:20.000 296 -1515.00 11651.90 52536.23 88888.00 2011-10-23 14:33:30.000 296 -1515.00 11651.54 52536.47 88888.00 2011-10-23 14:33:40.000 296 -1515.00 11651.42 52536.23 88888.00 2011-10-23 14:33:50.000 296 -1515.00 11651.05 52536.47 88888.00 2011-10-23 14:34:00.000 296 -1515.00 11650.68 52536.60 88888.00 2011-10-23 14:34:10.000 296 -1515.00 11650.44 52536.60 88888.00 2011-10-23 14:34:20.000 296 -1515.00 11650.32 52536.96 88888.00 2011-10-23 14:34:30.000 296 -1515.00 11650.07 52537.33 88888.00 2011-10-23 14:34:40.000 296 -1515.00 11649.34 52537.33 88888.00 2011-10-23 14:34:50.000 296 -1515.00 11649.10 52537.33 88888.00 2011-10-23 14:35:00.000 296 -1515.00 11648.97 52537.45 88888.00 2011-10-23 14:35:10.000 296 -1515.00 11648.73 52537.08 88888.00 2011-10-23 14:35:20.000 296 -1515.00 11648.49 52537.57 88888.00 2011-10-23 14:35:30.000 296 -1515.00 11648.24 52537.69 88888.00 2011-10-23 14:35:40.000 296 -1515.00 11648.12 52537.57 88888.00 2011-10-23 14:35:50.000 296 -1515.00 11648.00 52537.94 88888.00 2011-10-23 14:36:00.000 296 -1515.00 11647.63 52537.57 88888.00 2011-10-23 14:36:10.000 296 -1515.00 11647.39 52537.33 88888.00 2011-10-23 14:36:20.000 296 -1515.00 11647.27 52537.69 88888.00 2011-10-23 14:36:30.000 296 -1515.00 11647.02 52537.94 88888.00 2011-10-23 14:36:40.000 296 -1515.00 11647.39 52538.18 88888.00 2011-10-23 14:36:50.000 296 -1515.00 11647.02 52538.18 88888.00 2011-10-23 14:37:00.000 296 -1515.00 11646.90 52537.94 88888.00 2011-10-23 14:37:10.000 296 -1515.00 11646.78 52537.69 88888.00 2011-10-23 14:37:20.000 296 -1515.00 11646.29 52537.33 88888.00 2011-10-23 14:37:30.000 296 -1515.00 11646.29 52537.57 88888.00 2011-10-23 14:37:40.000 296 -1515.00 11645.92 52537.33 88888.00 2011-10-23 14:37:50.000 296 -1515.00 11645.92 52537.21 88888.00 2011-10-23 14:38:00.000 296 -1515.00 11645.68 52537.21 88888.00 2011-10-23 14:38:10.000 296 -1515.00 11645.43 52536.60 88888.00 2011-10-23 14:38:20.000 296 -1515.00 11645.19 52536.35 88888.00 2011-10-23 14:38:30.000 296 -1515.00 11645.07 52536.23 88888.00 2011-10-23 14:38:40.000 296 -1515.00 11644.82 52535.86 88888.00 2011-10-23 14:38:50.000 296 -1515.00 11644.95 52535.74 88888.00 2011-10-23 14:39:00.000 296 -1515.00 11644.82 52535.99 88888.00 2011-10-23 14:39:10.000 296 -1515.00 11645.07 52535.86 88888.00 2011-10-23 14:39:20.000 296 -1515.00 11644.70 52535.99 88888.00 2011-10-23 14:39:30.000 296 -1515.00 11644.82 52535.99 88888.00 2011-10-23 14:39:40.000 296 -1515.00 11644.70 52536.11 88888.00 2011-10-23 14:39:50.000 296 -1515.00 11644.70 52536.11 88888.00 2011-10-23 14:40:00.000 296 -1515.00 11644.58 52535.99 88888.00 2011-10-23 14:40:10.000 296 -1515.00 11644.58 52535.74 88888.00 2011-10-23 14:40:20.000 296 -1515.00 11644.70 52535.74 88888.00 2011-10-23 14:40:30.000 296 -1515.00 11644.95 52535.99 88888.00 2011-10-23 14:40:40.000 296 -1515.00 11644.82 52536.11 88888.00 2011-10-23 14:40:50.000 296 -1515.00 11645.07 52535.99 88888.00 2011-10-23 14:41:00.000 296 -1515.00 11645.19 52535.86 88888.00 2011-10-23 14:41:10.000 296 -1515.00 11645.31 52535.62 88888.00 2011-10-23 14:41:20.000 296 -1515.00 11645.68 52535.38 88888.00 2011-10-23 14:41:30.000 296 -1515.00 11645.92 52535.62 88888.00 2011-10-23 14:41:40.000 296 -1515.00 11646.17 52535.38 88888.00 2011-10-23 14:41:50.000 296 -1515.00 11646.29 52535.13 88888.00 2011-10-23 14:42:00.000 296 -1515.00 11646.53 52535.38 88888.00 2011-10-23 14:42:10.000 296 -1515.00 11646.66 52535.13 88888.00 2011-10-23 14:42:20.000 296 -1515.00 11646.53 52535.38 88888.00 2011-10-23 14:42:30.000 296 -1515.00 11646.66 52535.01 88888.00 2011-10-23 14:42:40.000 296 -1515.00 11646.66 52534.64 88888.00 2011-10-23 14:42:50.000 296 -1515.00 11646.78 52534.40 88888.00 2011-10-23 14:43:00.000 296 -1515.00 11646.41 52534.64 88888.00 2011-10-23 14:43:10.000 296 -1515.00 11646.04 52534.52 88888.00 2011-10-23 14:43:20.000 296 -1515.00 11646.29 52534.52 88888.00 2011-10-23 14:43:30.000 296 -1515.00 11646.17 52534.64 88888.00 2011-10-23 14:43:40.000 296 -1515.00 11646.29 52534.89 88888.00 2011-10-23 14:43:50.000 296 -1515.00 11646.41 52534.89 88888.00 2011-10-23 14:44:00.000 296 -1515.00 11646.78 52535.50 88888.00 2011-10-23 14:44:10.000 296 -1515.00 11647.02 52535.62 88888.00 2011-10-23 14:44:20.000 296 -1515.00 11647.14 52535.86 88888.00 2011-10-23 14:44:30.000 296 -1515.00 11647.27 52536.23 88888.00 2011-10-23 14:44:40.000 296 -1515.00 11647.14 52536.35 88888.00 2011-10-23 14:44:50.000 296 -1515.00 11646.78 52536.11 88888.00 2011-10-23 14:45:00.000 296 -1515.00 11646.29 52536.35 88888.00 2011-10-23 14:45:10.000 296 -1515.00 11645.68 52536.11 88888.00 2011-10-23 14:45:20.000 296 -1515.00 11645.31 52535.86 88888.00 2011-10-23 14:45:30.000 296 -1515.00 11644.82 52535.86 88888.00 2011-10-23 14:45:40.000 296 -1515.00 11644.46 52536.23 88888.00 2011-10-23 14:45:50.000 296 -1515.00 11644.58 52536.23 88888.00 2011-10-23 14:46:00.000 296 -1515.00 11644.58 52536.23 88888.00 2011-10-23 14:46:10.000 296 -1515.00 11644.34 52536.60 88888.00 2011-10-23 14:46:20.000 296 -1515.00 11644.21 52536.96 88888.00 2011-10-23 14:46:30.000 296 -1515.00 11644.34 52537.08 88888.00 2011-10-23 14:46:40.000 296 -1515.00 11644.34 52537.33 88888.00 2011-10-23 14:46:50.000 296 -1515.00 11644.21 52537.94 88888.00 2011-10-23 14:47:00.000 296 -1515.00 11643.85 52537.94 88888.00 2011-10-23 14:47:10.000 296 -1515.00 11643.48 52537.94 88888.00 2011-10-23 14:47:20.000 296 -1515.00 11642.99 52537.94 88888.00 2011-10-23 14:47:30.000 296 -1515.00 11642.38 52537.69 88888.00 2011-10-23 14:47:40.000 296 -1515.00 11642.14 52538.06 88888.00 2011-10-23 14:47:50.000 296 -1515.00 11642.14 52538.06 88888.00 2011-10-23 14:48:00.000 296 -1515.00 11641.65 52538.18 88888.00 2011-10-23 14:48:10.000 296 -1515.00 11641.04 52538.18 88888.00 2011-10-23 14:48:20.000 296 -1515.00 11640.55 52537.94 88888.00 2011-10-23 14:48:30.000 296 -1515.00 11640.06 52537.57 88888.00 2011-10-23 14:48:40.000 296 -1515.00 11639.45 52537.82 88888.00 2011-10-23 14:48:50.000 296 -1515.00 11639.21 52537.57 88888.00 2011-10-23 14:49:00.000 296 -1515.00 11639.21 52537.57 88888.00 2011-10-23 14:49:10.000 296 -1515.00 11639.09 52537.69 88888.00 2011-10-23 14:49:20.000 296 -1515.00 11639.09 52537.45 88888.00 2011-10-23 14:49:30.000 296 -1515.00 11638.96 52537.45 88888.00 2011-10-23 14:49:40.000 296 -1515.00 11638.84 52537.45 88888.00 2011-10-23 14:49:50.000 296 -1515.00 11638.96 52537.57 88888.00 2011-10-23 14:50:00.000 296 -1515.00 11638.96 52537.82 88888.00 2011-10-23 14:50:10.000 296 -1515.00 11639.09 52537.82 88888.00 2011-10-23 14:50:20.000 296 -1515.00 11639.21 52537.69 88888.00 2011-10-23 14:50:30.000 296 -1515.00 11639.33 52537.82 88888.00 2011-10-23 14:50:40.000 296 -1515.00 11639.45 52537.94 88888.00 2011-10-23 14:50:50.000 296 -1515.00 11639.45 52537.94 88888.00 2011-10-23 14:51:00.000 296 -1515.00 11639.94 52538.18 88888.00 2011-10-23 14:51:10.000 296 -1515.00 11640.31 52537.94 88888.00 2011-10-23 14:51:20.000 296 -1515.00 11640.55 52537.82 88888.00 2011-10-23 14:51:30.000 296 -1515.00 11640.19 52537.45 88888.00 2011-10-23 14:51:40.000 296 -1515.00 11640.43 52537.33 88888.00 2011-10-23 14:51:50.000 296 -1515.00 11640.80 52537.21 88888.00 2011-10-23 14:52:00.000 296 -1515.00 11641.04 52537.21 88888.00 2011-10-23 14:52:10.000 296 -1515.00 11641.04 52537.33 88888.00 2011-10-23 14:52:20.000 296 -1515.00 11641.53 52537.08 88888.00 2011-10-23 14:52:30.000 296 -1515.00 11641.41 52537.21 88888.00 2011-10-23 14:52:40.000 296 -1515.00 11641.65 52537.21 88888.00 2011-10-23 14:52:50.000 296 -1515.00 11641.89 52536.96 88888.00 2011-10-23 14:53:00.000 296 -1515.00 11641.89 52536.60 88888.00 2011-10-23 14:53:10.000 296 -1515.00 11642.14 52536.84 88888.00 2011-10-23 14:53:20.000 296 -1515.00 11642.75 52536.84 88888.00 2011-10-23 14:53:30.000 296 -1515.00 11643.12 52536.72 88888.00 2011-10-23 14:53:40.000 296 -1515.00 11643.36 52537.21 88888.00 2011-10-23 14:53:50.000 296 -1515.00 11643.97 52537.33 88888.00 2011-10-23 14:54:00.000 296 -1515.00 11644.46 52537.57 88888.00 2011-10-23 14:54:10.000 296 -1515.00 11645.19 52537.94 88888.00 2011-10-23 14:54:20.000 296 -1515.00 11645.80 52538.43 88888.00 2011-10-23 14:54:30.000 296 -1515.00 11646.41 52539.04 88888.00 2011-10-23 14:54:40.000 296 -1515.00 11647.14 52539.40 88888.00 2011-10-23 14:54:50.000 296 -1515.00 11647.75 52539.40 88888.00 2011-10-23 14:55:00.000 296 -1515.00 11648.73 52539.65 88888.00 2011-10-23 14:55:10.000 296 -1515.00 11649.34 52540.14 88888.00 2011-10-23 14:55:20.000 296 -1515.00 11649.71 52540.14 88888.00 2011-10-23 14:55:30.000 296 -1515.00 11649.95 52539.89 88888.00 2011-10-23 14:55:40.000 296 -1515.00 11650.32 52540.26 88888.00 2011-10-23 14:55:50.000 296 -1515.00 11650.68 52540.38 88888.00 2011-10-23 14:56:00.000 296 -1515.00 11650.81 52540.50 88888.00 2011-10-23 14:56:10.000 296 -1515.00 11651.17 52540.87 88888.00 2011-10-23 14:56:20.000 296 -1515.00 11651.78 52540.99 88888.00 2011-10-23 14:56:30.000 296 -1515.00 11651.78 52541.23 88888.00 2011-10-23 14:56:40.000 296 -1515.00 11651.78 52541.60 88888.00 2011-10-23 14:56:50.000 296 -1515.00 11651.78 52541.60 88888.00 2011-10-23 14:57:00.000 296 -1515.00 11651.54 52541.85 88888.00 2011-10-23 14:57:10.000 296 -1515.00 11651.78 52541.97 88888.00 2011-10-23 14:57:20.000 296 -1515.00 11651.90 52542.33 88888.00 2011-10-23 14:57:30.000 296 -1515.00 11651.66 52542.33 88888.00 2011-10-23 14:57:40.000 296 -1515.00 11651.78 52542.46 88888.00 2011-10-23 14:57:50.000 296 -1515.00 11651.66 52542.58 88888.00 2011-10-23 14:58:00.000 296 -1515.00 11651.90 52542.70 88888.00 2011-10-23 14:58:10.000 296 -1515.00 11651.78 52543.07 88888.00 2011-10-23 14:58:20.000 296 -1515.00 11651.66 52542.94 88888.00 2011-10-23 14:58:30.000 296 -1515.00 11651.29 52542.82 88888.00 2011-10-23 14:58:40.000 296 -1515.00 11650.93 52542.58 88888.00 2011-10-23 14:58:50.000 296 -1515.00 11650.56 52542.46 88888.00 2011-10-23 14:59:00.000 296 -1515.00 11649.71 52542.33 88888.00 2011-10-23 14:59:10.000 296 -1515.00 11649.22 52541.97 88888.00 2011-10-23 14:59:20.000 296 -1515.00 11649.58 52542.09 88888.00 2011-10-23 14:59:30.000 296 -1515.00 11649.22 52541.97 88888.00 2011-10-23 14:59:40.000 296 -1515.00 11649.22 52541.60 88888.00 2011-10-23 14:59:50.000 296 -1515.00 11648.85 52541.60 88888.00 2011-10-23 15:00:00.000 296 -1515.00 11648.36 52541.97 88888.00 2011-10-23 15:00:10.000 296 -1515.00 11647.75 52541.85 88888.00 2011-10-23 15:00:20.000 296 -1515.00 11647.75 52541.60 88888.00 2011-10-23 15:00:30.000 296 -1515.00 11647.39 52541.60 88888.00 2011-10-23 15:00:40.000 296 -1515.00 11647.14 52541.72 88888.00 2011-10-23 15:00:50.000 296 -1515.00 11646.78 52541.60 88888.00 2011-10-23 15:01:00.000 296 -1515.00 11646.41 52541.48 88888.00 2011-10-23 15:01:10.000 296 -1515.00 11645.92 52541.60 88888.00 2011-10-23 15:01:20.000 296 -1515.00 11645.43 52541.11 88888.00 2011-10-23 15:01:30.000 296 -1515.00 11644.95 52540.99 88888.00 2011-10-23 15:01:40.000 296 -1515.00 11644.82 52540.99 88888.00 2011-10-23 15:01:50.000 296 -1515.00 11644.34 52540.75 88888.00 2011-10-23 15:02:00.000 296 -1515.00 11644.09 52540.38 88888.00 2011-10-23 15:02:10.000 296 -1515.00 11643.73 52540.14 88888.00 2011-10-23 15:02:20.000 296 -1515.00 11643.73 52540.26 88888.00 2011-10-23 15:02:30.000 296 -1515.00 11643.85 52540.62 88888.00 2011-10-23 15:02:40.000 296 -1515.00 11643.73 52540.62 88888.00 2011-10-23 15:02:50.000 296 -1515.00 11643.73 52540.50 88888.00 2011-10-23 15:03:00.000 296 -1515.00 11643.73 52540.38 88888.00 2011-10-23 15:03:10.000 296 -1515.00 11643.48 52540.62 88888.00 2011-10-23 15:03:20.000 296 -1515.00 11643.48 52540.87 88888.00 2011-10-23 15:03:30.000 296 -1515.00 11643.36 52540.87 88888.00 2011-10-23 15:03:40.000 296 -1515.00 11643.60 52540.62 88888.00 2011-10-23 15:03:50.000 296 -1515.00 11643.36 52540.50 88888.00 2011-10-23 15:04:00.000 296 -1515.00 11643.73 52540.14 88888.00 2011-10-23 15:04:10.000 296 -1515.00 11643.60 52540.26 88888.00 2011-10-23 15:04:20.000 296 -1515.00 11643.36 52540.26 88888.00 2011-10-23 15:04:30.000 296 -1515.00 11643.12 52539.77 88888.00 2011-10-23 15:04:40.000 296 -1515.00 11643.12 52539.53 88888.00 2011-10-23 15:04:50.000 296 -1515.00 11642.87 52540.01 88888.00 2011-10-23 15:05:00.000 296 -1515.00 11642.63 52539.65 88888.00 2011-10-23 15:05:10.000 296 -1515.00 11642.63 52539.65 88888.00 2011-10-23 15:05:20.000 296 -1515.00 11642.50 52539.16 88888.00 2011-10-23 15:05:30.000 296 -1515.00 11642.26 52538.79 88888.00 2011-10-23 15:05:40.000 296 -1515.00 11642.26 52538.79 88888.00 2011-10-23 15:05:50.000 296 -1515.00 11642.14 52538.92 88888.00 2011-10-23 15:06:00.000 296 -1515.00 11642.02 52538.55 88888.00 2011-10-23 15:06:10.000 296 -1515.00 11642.14 52538.18 88888.00 2011-10-23 15:06:20.000 296 -1515.00 11642.26 52538.55 88888.00 2011-10-23 15:06:30.000 296 -1515.00 11642.26 52538.43 88888.00 2011-10-23 15:06:40.000 296 -1515.00 11642.38 52538.43 88888.00 2011-10-23 15:06:50.000 296 -1515.00 11642.50 52538.67 88888.00 2011-10-23 15:07:00.000 296 -1515.00 11642.87 52538.79 88888.00 2011-10-23 15:07:10.000 296 -1515.00 11643.12 52538.67 88888.00 2011-10-23 15:07:20.000 296 -1515.00 11643.36 52538.67 88888.00 2011-10-23 15:07:30.000 296 -1515.00 11643.36 52538.67 88888.00 2011-10-23 15:07:40.000 296 -1515.00 11643.60 52538.79 88888.00 2011-10-23 15:07:50.000 296 -1515.00 11643.85 52538.79 88888.00 2011-10-23 15:08:00.000 296 -1515.00 11643.97 52539.04 88888.00 2011-10-23 15:08:10.000 296 -1515.00 11644.34 52539.04 88888.00 2011-10-23 15:08:20.000 296 -1515.00 11644.82 52539.40 88888.00 2011-10-23 15:08:30.000 296 -1515.00 11644.95 52539.53 88888.00 2011-10-23 15:08:40.000 296 -1515.00 11645.43 52539.77 88888.00 2011-10-23 15:08:50.000 296 -1515.00 11645.68 52540.14 88888.00 2011-10-23 15:09:00.000 296 -1515.00 11646.17 52540.26 88888.00 2011-10-23 15:09:10.000 296 -1515.00 11646.53 52540.38 88888.00 2011-10-23 15:09:20.000 296 -1515.00 11646.66 52540.62 88888.00 2011-10-23 15:09:30.000 296 -1515.00 11646.41 52540.38 88888.00 2011-10-23 15:09:40.000 296 -1515.00 11646.41 52540.62 88888.00 2011-10-23 15:09:50.000 296 -1515.00 11646.41 52540.99 88888.00 2011-10-23 15:10:00.000 296 -1515.00 11646.04 52541.11 88888.00 2011-10-23 15:10:10.000 296 -1515.00 11646.04 52541.60 88888.00 2011-10-23 15:10:20.000 296 -1515.00 11645.92 52541.72 88888.00 2011-10-23 15:10:30.000 296 -1515.00 11645.80 52541.60 88888.00 2011-10-23 15:10:40.000 296 -1515.00 11645.56 52541.60 88888.00 2011-10-23 15:10:50.000 296 -1515.00 11645.68 52541.60 88888.00 2011-10-23 15:11:00.000 296 -1515.00 11645.31 52541.36 88888.00 2011-10-23 15:11:10.000 296 -1515.00 11645.43 52541.23 88888.00 2011-10-23 15:11:20.000 296 -1515.00 11644.95 52541.23 88888.00 2011-10-23 15:11:30.000 296 -1515.00 11644.82 52541.11 88888.00 2011-10-23 15:11:40.000 296 -1515.00 11644.70 52541.23 88888.00 2011-10-23 15:11:50.000 296 -1515.00 11644.82 52541.11 88888.00 2011-10-23 15:12:00.000 296 -1515.00 11644.95 52541.11 88888.00 2011-10-23 15:12:10.000 296 -1515.00 11644.95 52541.36 88888.00 2011-10-23 15:12:20.000 296 -1515.00 11644.95 52541.60 88888.00 2011-10-23 15:12:30.000 296 -1515.00 11645.07 52541.85 88888.00 2011-10-23 15:12:40.000 296 -1515.00 11645.07 52542.09 88888.00 2011-10-23 15:12:50.000 296 -1515.00 11645.07 52542.33 88888.00 2011-10-23 15:13:00.000 296 -1515.00 11645.31 52542.70 88888.00 2011-10-23 15:13:10.000 296 -1515.00 11645.43 52542.82 88888.00 2011-10-23 15:13:20.000 296 -1515.00 11645.68 52543.07 88888.00 2011-10-23 15:13:30.000 296 -1515.00 11645.31 52543.31 88888.00 2011-10-23 15:13:40.000 296 -1515.00 11644.95 52543.19 88888.00 2011-10-23 15:13:50.000 296 -1515.00 11644.70 52543.31 88888.00 2011-10-23 15:14:00.000 296 -1515.00 11644.58 52543.19 88888.00 2011-10-23 15:14:10.000 296 -1515.00 11644.58 52543.19 88888.00 2011-10-23 15:14:20.000 296 -1515.00 11644.58 52543.07 88888.00 2011-10-23 15:14:30.000 296 -1515.00 11644.70 52543.19 88888.00 2011-10-23 15:14:40.000 296 -1515.00 11644.46 52543.43 88888.00 2011-10-23 15:14:50.000 296 -1515.00 11644.46 52543.31 88888.00 2011-10-23 15:15:00.000 296 -1515.00 11644.46 52543.07 88888.00 2011-10-23 15:15:10.000 296 -1515.00 11644.46 52543.31 88888.00 2011-10-23 15:15:20.000 296 -1515.00 11644.58 52543.19 88888.00 2011-10-23 15:15:30.000 296 -1515.00 11644.34 52543.31 88888.00 2011-10-23 15:15:40.000 296 -1515.00 11643.97 52543.31 88888.00 2011-10-23 15:15:50.000 296 -1515.00 11644.09 52543.43 88888.00 2011-10-23 15:16:00.000 296 -1515.00 11643.60 52543.43 88888.00 2011-10-23 15:16:10.000 296 -1515.00 11643.36 52543.43 88888.00 2011-10-23 15:16:20.000 296 -1515.00 11643.36 52543.31 88888.00 2011-10-23 15:16:30.000 296 -1515.00 11642.99 52542.94 88888.00 2011-10-23 15:16:40.000 296 -1515.00 11643.36 52543.07 88888.00 2011-10-23 15:16:50.000 296 -1515.00 11642.99 52542.82 88888.00 2011-10-23 15:17:00.000 296 -1515.00 11642.99 52542.46 88888.00 2011-10-23 15:17:10.000 296 -1515.00 11642.75 52542.58 88888.00 2011-10-23 15:17:20.000 296 -1515.00 11642.02 52542.46 88888.00 2011-10-23 15:17:30.000 296 -1515.00 11641.41 52542.82 88888.00 2011-10-23 15:17:40.000 296 -1515.00 11641.16 52542.46 88888.00 2011-10-23 15:17:50.000 296 -1515.00 11641.04 52542.70 88888.00 2011-10-23 15:18:00.000 296 -1515.00 11641.04 52542.46 88888.00 2011-10-23 15:18:10.000 296 -1515.00 11640.80 52542.70 88888.00 2011-10-23 15:18:20.000 296 -1515.00 11640.80 52542.82 88888.00 2011-10-23 15:18:30.000 296 -1515.00 11640.67 52543.07 88888.00 2011-10-23 15:18:40.000 296 -1515.00 11640.55 52543.19 88888.00 2011-10-23 15:18:50.000 296 -1515.00 11640.31 52543.31 88888.00 2011-10-23 15:19:00.000 296 -1515.00 11639.94 52543.43 88888.00 2011-10-23 15:19:10.000 296 -1515.00 11639.58 52543.80 88888.00 2011-10-23 15:19:20.000 296 -1515.00 11639.33 52543.55 88888.00 2011-10-23 15:19:30.000 296 -1515.00 11638.72 52543.43 88888.00 2011-10-23 15:19:40.000 296 -1515.00 11638.35 52543.31 88888.00 2011-10-23 15:19:50.000 296 -1515.00 11638.11 52543.07 88888.00 2011-10-23 15:20:00.000 296 -1515.00 11637.62 52542.94 88888.00 2011-10-23 15:20:10.000 296 -1515.00 11637.62 52542.58 88888.00 2011-10-23 15:20:20.000 296 -1515.00 11637.62 52542.82 88888.00 2011-10-23 15:20:30.000 296 -1515.00 11637.38 52542.70 88888.00 2011-10-23 15:20:40.000 296 -1515.00 11637.01 52542.82 88888.00 2011-10-23 15:20:50.000 296 -1515.00 11636.65 52542.46 88888.00 2011-10-23 15:21:00.000 296 -1515.00 11636.65 52542.46 88888.00 2011-10-23 15:21:10.000 296 -1515.00 11636.52 52542.70 88888.00 2011-10-23 15:21:20.000 296 -1515.00 11636.28 52542.33 88888.00 2011-10-23 15:21:30.000 296 -1515.00 11636.28 52542.21 88888.00 2011-10-23 15:21:40.000 296 -1515.00 11635.91 52542.21 88888.00 2011-10-23 15:21:50.000 296 -1515.00 11635.67 52542.09 88888.00 2011-10-23 15:22:00.000 296 -1515.00 11635.67 52542.09 88888.00 2011-10-23 15:22:10.000 296 -1515.00 11635.55 52542.09 88888.00 2011-10-23 15:22:20.000 296 -1515.00 11635.55 52541.85 88888.00 2011-10-23 15:22:30.000 296 -1515.00 11635.55 52541.97 88888.00 2011-10-23 15:22:40.000 296 -1515.00 11635.55 52541.85 88888.00 2011-10-23 15:22:50.000 296 -1515.00 11635.91 52541.97 88888.00 2011-10-23 15:23:00.000 296 -1515.00 11635.79 52542.09 88888.00 2011-10-23 15:23:10.000 296 -1515.00 11636.40 52542.33 88888.00 2011-10-23 15:23:20.000 296 -1515.00 11636.52 52542.58 88888.00 2011-10-23 15:23:30.000 296 -1515.00 11636.65 52542.58 88888.00 2011-10-23 15:23:40.000 296 -1515.00 11636.77 52543.31 88888.00 2011-10-23 15:23:50.000 296 -1515.00 11637.13 52543.31 88888.00 2011-10-23 15:24:00.000 296 -1515.00 11637.50 52543.43 88888.00 2011-10-23 15:24:10.000 296 -1515.00 11637.87 52543.68 88888.00 2011-10-23 15:24:20.000 296 -1515.00 11638.11 52544.04 88888.00 2011-10-23 15:24:30.000 296 -1515.00 11638.35 52544.41 88888.00 2011-10-23 15:24:40.000 296 -1515.00 11638.96 52544.29 88888.00 2011-10-23 15:24:50.000 296 -1515.00 11638.96 52544.65 88888.00 2011-10-23 15:25:00.000 296 -1515.00 11639.33 52544.65 88888.00 2011-10-23 15:25:10.000 296 -1515.00 11639.94 52545.14 88888.00 2011-10-23 15:25:20.000 296 -1515.00 11639.82 52545.39 88888.00 2011-10-23 15:25:30.000 296 -1515.00 11640.31 52545.51 88888.00 2011-10-23 15:25:40.000 296 -1515.00 11640.55 52545.63 88888.00 2011-10-23 15:25:50.000 296 -1515.00 11641.16 52546.36 88888.00 2011-10-23 15:26:00.000 296 -1515.00 11641.41 52546.24 88888.00 2011-10-23 15:26:10.000 296 -1515.00 11641.65 52546.61 88888.00 2011-10-23 15:26:20.000 296 -1515.00 11642.38 52547.22 88888.00 2011-10-23 15:26:30.000 296 -1515.00 11642.99 52547.83 88888.00 2011-10-23 15:26:40.000 296 -1515.00 11643.36 52547.95 88888.00 2011-10-23 15:26:50.000 296 -1515.00 11643.60 52548.19 88888.00 2011-10-23 15:27:00.000 296 -1515.00 11643.73 52548.19 88888.00 2011-10-23 15:27:10.000 296 -1515.00 11643.97 52548.31 88888.00 2011-10-23 15:27:20.000 296 -1515.00 11644.09 52548.19 88888.00 2011-10-23 15:27:30.000 296 -1515.00 11644.21 52548.19 88888.00 2011-10-23 15:27:40.000 296 -1515.00 11644.09 52548.19 88888.00 2011-10-23 15:27:50.000 296 -1515.00 11643.97 52548.19 88888.00 2011-10-23 15:28:00.000 296 -1515.00 11643.97 52547.83 88888.00 2011-10-23 15:28:10.000 296 -1515.00 11644.09 52547.95 88888.00 2011-10-23 15:28:20.000 296 -1515.00 11643.85 52548.07 88888.00 2011-10-23 15:28:30.000 296 -1515.00 11643.85 52548.19 88888.00 2011-10-23 15:28:40.000 296 -1515.00 11643.73 52548.31 88888.00 2011-10-23 15:28:50.000 296 -1515.00 11643.85 52548.56 88888.00 2011-10-23 15:29:00.000 296 -1515.00 11644.09 52548.56 88888.00 2011-10-23 15:29:10.000 296 -1515.00 11644.34 52548.93 88888.00 2011-10-23 15:29:20.000 296 -1515.00 11644.82 52549.29 88888.00 2011-10-23 15:29:30.000 296 -1515.00 11645.19 52549.54 88888.00 2011-10-23 15:29:40.000 296 -1515.00 11645.68 52549.78 88888.00 2011-10-23 15:29:50.000 296 -1515.00 11645.80 52549.90 88888.00 2011-10-23 15:30:00.000 296 -1515.00 11646.29 52550.15 88888.00 2011-10-23 15:30:10.000 296 -1515.00 11646.78 52550.51 88888.00 2011-10-23 15:30:20.000 296 -1515.00 11647.27 52550.88 88888.00 2011-10-23 15:30:30.000 296 -1515.00 11647.39 52551.24 88888.00 2011-10-23 15:30:40.000 296 -1515.00 11647.63 52551.61 88888.00 2011-10-23 15:30:50.000 296 -1515.00 11648.00 52551.98 88888.00 2011-10-23 15:31:00.000 296 -1515.00 11648.36 52552.10 88888.00 2011-10-23 15:31:10.000 296 -1515.00 11648.73 52552.22 88888.00 2011-10-23 15:31:20.000 296 -1515.00 11648.85 52552.10 88888.00 2011-10-23 15:31:30.000 296 -1515.00 11649.34 52552.10 88888.00 2011-10-23 15:31:40.000 296 -1515.00 11649.58 52551.98 88888.00 2011-10-23 15:31:50.000 296 -1515.00 11649.83 52551.98 88888.00 2011-10-23 15:32:00.000 296 -1515.00 11650.20 52551.98 88888.00 2011-10-23 15:32:10.000 296 -1515.00 11650.44 52552.10 88888.00 2011-10-23 15:32:20.000 296 -1515.00 11650.93 52552.22 88888.00 2011-10-23 15:32:30.000 296 -1515.00 11651.29 52552.34 88888.00 2011-10-23 15:32:40.000 296 -1515.00 11651.29 52552.71 88888.00 2011-10-23 15:32:50.000 296 -1515.00 11651.66 52552.71 88888.00 2011-10-23 15:33:00.000 296 -1515.00 11652.03 52552.71 88888.00 2011-10-23 15:33:10.000 296 -1515.00 11652.27 52552.95 88888.00 2011-10-23 15:33:20.000 296 -1515.00 11652.51 52553.20 88888.00 2011-10-23 15:33:30.000 296 -1515.00 11652.88 52553.81 88888.00 2011-10-23 15:33:40.000 296 -1515.00 11653.37 52553.93 88888.00 2011-10-23 15:33:50.000 296 -1515.00 11653.74 52554.05 88888.00 2011-10-23 15:34:00.000 296 -1515.00 11654.47 52554.30 88888.00 2011-10-23 15:34:10.000 296 -1515.00 11654.96 52554.66 88888.00 2011-10-23 15:34:20.000 296 -1515.00 11655.32 52555.27 88888.00 2011-10-23 15:34:30.000 296 -1515.00 11655.69 52555.39 88888.00 2011-10-23 15:34:40.000 296 -1515.00 11656.30 52555.76 88888.00 2011-10-23 15:34:50.000 296 -1515.00 11656.66 52555.76 88888.00 2011-10-23 15:35:00.000 296 -1515.00 11656.66 52555.64 88888.00 2011-10-23 15:35:10.000 296 -1515.00 11656.91 52555.76 88888.00 2011-10-23 15:35:20.000 296 -1515.00 11656.91 52555.39 88888.00 2011-10-23 15:35:30.000 296 -1515.00 11656.66 52555.15 88888.00 2011-10-23 15:35:40.000 296 -1515.00 11656.42 52554.91 88888.00 2011-10-23 15:35:50.000 296 -1515.00 11656.66 52554.66 88888.00 2011-10-23 15:36:00.000 296 -1515.00 11655.93 52554.42 88888.00 2011-10-23 15:36:10.000 296 -1515.00 11656.30 52554.30 88888.00 2011-10-23 15:36:20.000 296 -1515.00 11655.69 52553.56 88888.00 2011-10-23 15:36:30.000 296 -1515.00 11655.93 52553.32 88888.00 2011-10-23 15:36:40.000 296 -1515.00 11655.69 52553.20 88888.00 2011-10-23 15:36:50.000 296 -1515.00 11656.05 52553.20 88888.00 2011-10-23 15:37:00.000 296 -1515.00 11656.18 52553.20 88888.00 2011-10-23 15:37:10.000 296 -1515.00 11656.30 52553.08 88888.00 2011-10-23 15:37:20.000 296 -1515.00 11657.03 52553.08 88888.00 2011-10-23 15:37:30.000 296 -1515.00 11657.15 52552.95 88888.00 2011-10-23 15:37:40.000 296 -1515.00 11657.28 52552.71 88888.00 2011-10-23 15:37:50.000 296 -1515.00 11657.76 52552.95 88888.00 2011-10-23 15:38:00.000 296 -1515.00 11658.37 52552.83 88888.00 2011-10-23 15:38:10.000 296 -1515.00 11658.62 52553.08 88888.00 2011-10-23 15:38:20.000 296 -1515.00 11658.74 52552.95 88888.00 2011-10-23 15:38:30.000 296 -1515.00 11658.37 52552.59 88888.00 2011-10-23 15:38:40.000 296 -1515.00 11658.50 52552.34 88888.00 2011-10-23 15:38:50.000 296 -1515.00 11658.37 52551.98 88888.00 2011-10-23 15:39:00.000 296 -1515.00 11658.50 52551.98 88888.00 2011-10-23 15:39:10.000 296 -1515.00 11658.62 52552.10 88888.00 2011-10-23 15:39:20.000 296 -1515.00 11659.11 52552.10 88888.00 2011-10-23 15:39:30.000 296 -1515.00 11659.47 52552.22 88888.00 2011-10-23 15:39:40.000 296 -1515.00 11659.84 52552.22 88888.00 2011-10-23 15:39:50.000 296 -1515.00 11659.96 52552.59 88888.00 2011-10-23 15:40:00.000 296 -1515.00 11660.57 52552.59 88888.00 2011-10-23 15:40:10.000 296 -1515.00 11661.06 52552.71 88888.00 2011-10-23 15:40:20.000 296 -1515.00 11661.06 52552.59 88888.00 2011-10-23 15:40:30.000 296 -1515.00 11661.06 52552.22 88888.00 2011-10-23 15:40:40.000 296 -1515.00 11661.18 52552.59 88888.00 2011-10-23 15:40:50.000 296 -1515.00 11661.55 52552.59 88888.00 2011-10-23 15:41:00.000 296 -1515.00 11661.79 52552.71 88888.00 2011-10-23 15:41:10.000 296 -1515.00 11661.79 52552.71 88888.00 2011-10-23 15:41:20.000 296 -1515.00 11662.16 52552.71 88888.00 2011-10-23 15:41:30.000 296 -1515.00 11662.16 52552.59 88888.00 2011-10-23 15:41:40.000 296 -1515.00 11662.52 52552.71 88888.00 2011-10-23 15:41:50.000 296 -1515.00 11662.52 52552.34 88888.00 2011-10-23 15:42:00.000 296 -1515.00 11662.65 52552.34 88888.00 2011-10-23 15:42:10.000 296 -1515.00 11662.52 52552.59 88888.00 2011-10-23 15:42:20.000 296 -1515.00 11662.77 52552.47 88888.00 2011-10-23 15:42:30.000 296 -1515.00 11663.01 52552.47 88888.00 2011-10-23 15:42:40.000 296 -1515.00 11663.01 52552.83 88888.00 2011-10-23 15:42:50.000 296 -1515.00 11662.89 52552.83 88888.00 2011-10-23 15:43:00.000 296 -1515.00 11663.13 52552.83 88888.00 2011-10-23 15:43:10.000 296 -1515.00 11663.50 52553.20 88888.00 2011-10-23 15:43:20.000 296 -1515.00 11663.26 52553.56 88888.00 2011-10-23 15:43:30.000 296 -1515.00 11663.38 52553.20 88888.00 2011-10-23 15:43:40.000 296 -1515.00 11663.13 52553.08 88888.00 2011-10-23 15:43:50.000 296 -1515.00 11662.77 52553.08 88888.00 2011-10-23 15:44:00.000 296 -1515.00 11662.52 52553.20 88888.00 2011-10-23 15:44:10.000 296 -1515.00 11662.77 52553.20 88888.00 2011-10-23 15:44:20.000 296 -1515.00 11662.89 52553.08 88888.00 2011-10-23 15:44:30.000 296 -1515.00 11662.40 52552.95 88888.00 2011-10-23 15:44:40.000 296 -1515.00 11662.16 52552.83 88888.00 2011-10-23 15:44:50.000 296 -1515.00 11662.04 52552.83 88888.00 2011-10-23 15:45:00.000 296 -1515.00 11661.18 52552.10 88888.00 2011-10-23 15:45:10.000 296 -1515.00 11660.94 52551.61 88888.00 2011-10-23 15:45:20.000 296 -1515.00 11660.69 52551.49 88888.00 2011-10-23 15:45:30.000 296 -1515.00 11660.33 52551.24 88888.00 2011-10-23 15:45:40.000 296 -1515.00 11660.33 52551.00 88888.00 2011-10-23 15:45:50.000 296 -1515.00 11660.08 52551.12 88888.00 2011-10-23 15:46:00.000 296 -1515.00 11659.72 52551.12 88888.00 2011-10-23 15:46:10.000 296 -1515.00 11659.59 52551.12 88888.00 2011-10-23 15:46:20.000 296 -1515.00 11659.59 52551.24 88888.00 2011-10-23 15:46:30.000 296 -1515.00 11659.59 52551.12 88888.00 2011-10-23 15:46:40.000 296 -1515.00 11659.47 52551.24 88888.00 2011-10-23 15:46:50.000 296 -1515.00 11659.11 52551.49 88888.00 2011-10-23 15:47:00.000 296 -1515.00 11658.98 52551.37 88888.00 2011-10-23 15:47:10.000 296 -1515.00 11658.98 52551.12 88888.00 2011-10-23 15:47:20.000 296 -1515.00 11658.98 52551.12 88888.00 2011-10-23 15:47:30.000 296 -1515.00 11658.98 52551.37 88888.00 2011-10-23 15:47:40.000 296 -1515.00 11658.98 52551.37 88888.00 2011-10-23 15:47:50.000 296 -1515.00 11658.98 52551.61 88888.00 2011-10-23 15:48:00.000 296 -1515.00 11658.98 52551.61 88888.00 2011-10-23 15:48:10.000 296 -1515.00 11658.98 52551.37 88888.00 2011-10-23 15:48:20.000 296 -1515.00 11658.62 52551.37 88888.00 2011-10-23 15:48:30.000 296 -1515.00 11658.62 52551.61 88888.00 2011-10-23 15:48:40.000 296 -1515.00 11658.25 52551.73 88888.00 2011-10-23 15:48:50.000 296 -1515.00 11658.13 52551.98 88888.00 2011-10-23 15:49:00.000 296 -1515.00 11658.37 52551.73 88888.00 2011-10-23 15:49:10.000 296 -1515.00 11658.37 52551.98 88888.00 2011-10-23 15:49:20.000 296 -1515.00 11658.01 52552.10 88888.00 2011-10-23 15:49:30.000 296 -1515.00 11658.01 52552.22 88888.00 2011-10-23 15:49:40.000 296 -1515.00 11657.89 52552.22 88888.00 2011-10-23 15:49:50.000 296 -1515.00 11657.76 52552.10 88888.00 2011-10-23 15:50:00.000 296 -1515.00 11657.52 52552.22 88888.00 2011-10-23 15:50:10.000 296 -1515.00 11657.28 52552.10 88888.00 2011-10-23 15:50:20.000 296 -1515.00 11657.28 52551.85 88888.00 2011-10-23 15:50:30.000 296 -1515.00 11656.79 52551.61 88888.00 2011-10-23 15:50:40.000 296 -1515.00 11656.66 52551.24 88888.00 2011-10-23 15:50:50.000 296 -1515.00 11656.54 52551.00 88888.00 2011-10-23 15:51:00.000 296 -1515.00 11656.54 52551.24 88888.00 2011-10-23 15:51:10.000 296 -1515.00 11656.54 52550.88 88888.00 2011-10-23 15:51:20.000 296 -1515.00 11656.30 52551.00 88888.00 2011-10-23 15:51:30.000 296 -1515.00 11656.30 52550.88 88888.00 2011-10-23 15:51:40.000 296 -1515.00 11655.44 52550.88 88888.00 2011-10-23 15:51:50.000 296 -1515.00 11655.32 52550.88 88888.00 2011-10-23 15:52:00.000 296 -1515.00 11654.96 52550.51 88888.00 2011-10-23 15:52:10.000 296 -1515.00 11654.59 52550.27 88888.00 2011-10-23 15:52:20.000 296 -1515.00 11654.59 52550.39 88888.00 2011-10-23 15:52:30.000 296 -1515.00 11654.10 52550.02 88888.00 2011-10-23 15:52:40.000 296 -1515.00 11654.22 52550.02 88888.00 2011-10-23 15:52:50.000 296 -1515.00 11653.86 52549.66 88888.00 2011-10-23 15:53:00.000 296 -1515.00 11653.98 52549.78 88888.00 2011-10-23 15:53:10.000 296 -1515.00 11653.74 52549.66 88888.00 2011-10-23 15:53:20.000 296 -1515.00 11653.37 52549.66 88888.00 2011-10-23 15:53:30.000 296 -1515.00 11653.37 52549.66 88888.00 2011-10-23 15:53:40.000 296 -1515.00 11653.12 52549.41 88888.00 2011-10-23 15:53:50.000 296 -1515.00 11652.76 52548.93 88888.00 2011-10-23 15:54:00.000 296 -1515.00 11652.64 52548.80 88888.00 2011-10-23 15:54:10.000 296 -1515.00 11652.39 52548.80 88888.00 2011-10-23 15:54:20.000 296 -1515.00 11652.03 52548.56 88888.00 2011-10-23 15:54:30.000 296 -1515.00 11651.78 52548.44 88888.00 2011-10-23 15:54:40.000 296 -1515.00 11651.42 52548.31 88888.00 2011-10-23 15:54:50.000 296 -1515.00 11651.42 52548.19 88888.00 2011-10-23 15:55:00.000 296 -1515.00 11651.05 52548.44 88888.00 2011-10-23 15:55:10.000 296 -1515.00 11650.81 52548.31 88888.00 2011-10-23 15:55:20.000 296 -1515.00 11650.81 52548.31 88888.00 2011-10-23 15:55:30.000 296 -1515.00 11650.56 52548.07 88888.00 2011-10-23 15:55:40.000 296 -1515.00 11650.44 52548.19 88888.00 2011-10-23 15:55:50.000 296 -1515.00 11650.07 52548.19 88888.00 2011-10-23 15:56:00.000 296 -1515.00 11649.83 52548.07 88888.00 2011-10-23 15:56:10.000 296 -1515.00 11649.83 52548.19 88888.00 2011-10-23 15:56:20.000 296 -1515.00 11650.07 52548.07 88888.00 2011-10-23 15:56:30.000 296 -1515.00 11649.71 52548.19 88888.00 2011-10-23 15:56:40.000 296 -1515.00 11649.83 52548.19 88888.00 2011-10-23 15:56:50.000 296 -1515.00 11649.83 52548.19 88888.00 2011-10-23 15:57:00.000 296 -1515.00 11649.95 52548.44 88888.00 2011-10-23 15:57:10.000 296 -1515.00 11649.95 52548.31 88888.00 2011-10-23 15:57:20.000 296 -1515.00 11649.83 52548.31 88888.00 2011-10-23 15:57:30.000 296 -1515.00 11649.83 52548.07 88888.00 2011-10-23 15:57:40.000 296 -1515.00 11649.46 52548.07 88888.00 2011-10-23 15:57:50.000 296 -1515.00 11649.46 52547.95 88888.00 2011-10-23 15:58:00.000 296 -1515.00 11649.58 52548.19 88888.00 2011-10-23 15:58:10.000 296 -1515.00 11649.83 52547.95 88888.00 2011-10-23 15:58:20.000 296 -1515.00 11649.83 52547.95 88888.00 2011-10-23 15:58:30.000 296 -1515.00 11649.58 52548.19 88888.00 2011-10-23 15:58:40.000 296 -1515.00 11650.20 52548.19 88888.00 2011-10-23 15:58:50.000 296 -1515.00 11650.32 52548.07 88888.00 2011-10-23 15:59:00.000 296 -1515.00 11650.44 52548.31 88888.00 2011-10-23 15:59:10.000 296 -1515.00 11650.56 52547.95 88888.00 2011-10-23 15:59:20.000 296 -1515.00 11650.56 52548.07 88888.00 2011-10-23 15:59:30.000 296 -1515.00 11650.68 52548.44 88888.00 2011-10-23 15:59:40.000 296 -1515.00 11650.68 52548.07 88888.00 2011-10-23 15:59:50.000 296 -1515.00 11650.68 52547.95 88888.00 2011-10-23 16:00:00.000 296 -1515.00 11650.68 52547.95 88888.00 2011-10-23 16:00:10.000 296 -1515.00 11651.05 52548.07 88888.00 2011-10-23 16:00:20.000 296 -1515.00 11651.17 52548.07 88888.00 2011-10-23 16:00:30.000 296 -1515.00 11651.29 52548.07 88888.00 2011-10-23 16:00:40.000 296 -1515.00 11651.42 52548.31 88888.00 2011-10-23 16:00:50.000 296 -1515.00 11651.78 52548.31 88888.00 2011-10-23 16:01:00.000 296 -1515.00 11651.78 52548.68 88888.00 2011-10-23 16:01:10.000 296 -1515.00 11652.03 52548.68 88888.00 2011-10-23 16:01:20.000 296 -1515.00 11652.27 52548.80 88888.00 2011-10-23 16:01:30.000 296 -1515.00 11652.51 52548.68 88888.00 2011-10-23 16:01:40.000 296 -1515.00 11652.39 52549.17 88888.00 2011-10-23 16:01:50.000 296 -1515.00 11652.39 52549.05 88888.00 2011-10-23 16:02:00.000 296 -1515.00 11652.15 52549.29 88888.00 2011-10-23 16:02:10.000 296 -1515.00 11651.90 52549.17 88888.00 2011-10-23 16:02:20.000 296 -1515.00 11651.54 52549.17 88888.00 2011-10-23 16:02:30.000 296 -1515.00 11651.17 52549.29 88888.00 2011-10-23 16:02:40.000 296 -1515.00 11650.81 52549.29 88888.00 2011-10-23 16:02:50.000 296 -1515.00 11650.56 52549.29 88888.00 2011-10-23 16:03:00.000 296 -1515.00 11650.56 52549.05 88888.00 2011-10-23 16:03:10.000 296 -1515.00 11650.44 52549.29 88888.00 2011-10-23 16:03:20.000 296 -1515.00 11650.56 52549.17 88888.00 2011-10-23 16:03:30.000 296 -1515.00 11650.81 52549.29 88888.00 2011-10-23 16:03:40.000 296 -1515.00 11650.07 52549.17 88888.00 2011-10-23 16:03:50.000 296 -1515.00 11650.20 52549.29 88888.00 2011-10-23 16:04:00.000 296 -1515.00 11649.71 52549.41 88888.00 2011-10-23 16:04:10.000 296 -1515.00 11649.58 52549.41 88888.00 2011-10-23 16:04:20.000 296 -1515.00 11649.34 52549.41 88888.00 2011-10-23 16:04:30.000 296 -1515.00 11649.22 52549.90 88888.00 2011-10-23 16:04:40.000 296 -1515.00 11648.85 52550.02 88888.00 2011-10-23 16:04:50.000 296 -1515.00 11648.73 52550.02 88888.00 2011-10-23 16:05:00.000 296 -1515.00 11648.97 52550.27 88888.00 2011-10-23 16:05:10.000 296 -1515.00 11648.85 52550.63 88888.00 2011-10-23 16:05:20.000 296 -1515.00 11648.85 52550.63 88888.00 2011-10-23 16:05:30.000 296 -1515.00 11648.49 52550.51 88888.00 2011-10-23 16:05:40.000 296 -1515.00 11648.00 52550.39 88888.00 2011-10-23 16:05:50.000 296 -1515.00 11648.00 52550.39 88888.00 2011-10-23 16:06:00.000 296 -1515.00 11647.88 52550.15 88888.00 2011-10-23 16:06:10.000 296 -1515.00 11647.75 52550.27 88888.00 2011-10-23 16:06:20.000 296 -1515.00 11647.75 52550.27 88888.00 2011-10-23 16:06:30.000 296 -1515.00 11647.75 52550.27 88888.00 2011-10-23 16:06:40.000 296 -1515.00 11648.00 52550.51 88888.00 2011-10-23 16:06:50.000 296 -1515.00 11648.00 52550.51 88888.00 2011-10-23 16:07:00.000 296 -1515.00 11647.88 52550.27 88888.00 2011-10-23 16:07:10.000 296 -1515.00 11648.36 52550.39 88888.00 2011-10-23 16:07:20.000 296 -1515.00 11648.61 52550.39 88888.00 2011-10-23 16:07:30.000 296 -1515.00 11648.85 52550.51 88888.00 2011-10-23 16:07:40.000 296 -1515.00 11648.97 52550.51 88888.00 2011-10-23 16:07:50.000 296 -1515.00 11649.22 52550.76 88888.00 2011-10-23 16:08:00.000 296 -1515.00 11649.58 52550.88 88888.00 2011-10-23 16:08:10.000 296 -1515.00 11649.71 52550.76 88888.00 2011-10-23 16:08:20.000 296 -1515.00 11649.58 52551.12 88888.00 2011-10-23 16:08:30.000 296 -1515.00 11649.71 52550.63 88888.00 2011-10-23 16:08:40.000 296 -1515.00 11649.71 52550.63 88888.00 2011-10-23 16:08:50.000 296 -1515.00 11649.34 52550.39 88888.00 2011-10-23 16:09:00.000 296 -1515.00 11649.71 52550.15 88888.00 2011-10-23 16:09:10.000 296 -1515.00 11649.83 52550.15 88888.00 2011-10-23 16:09:20.000 296 -1515.00 11649.58 52550.27 88888.00 2011-10-23 16:09:30.000 296 -1515.00 11649.83 52550.39 88888.00 2011-10-23 16:09:40.000 296 -1515.00 11650.07 52550.39 88888.00 2011-10-23 16:09:50.000 296 -1515.00 11650.07 52550.63 88888.00 2011-10-23 16:10:00.000 296 -1515.00 11650.68 52550.63 88888.00 2011-10-23 16:10:10.000 296 -1515.00 11650.68 52550.63 88888.00 2011-10-23 16:10:20.000 296 -1515.00 11651.29 52551.12 88888.00 2011-10-23 16:10:30.000 296 -1515.00 11651.66 52551.24 88888.00 2011-10-23 16:10:40.000 296 -1515.00 11651.54 52551.24 88888.00 2011-10-23 16:10:50.000 296 -1515.00 11651.90 52551.37 88888.00 2011-10-23 16:11:00.000 296 -1515.00 11652.15 52551.37 88888.00 2011-10-23 16:11:10.000 296 -1515.00 11652.03 52551.49 88888.00 2011-10-23 16:11:20.000 296 -1515.00 11652.39 52551.61 88888.00 2011-10-23 16:11:30.000 296 -1515.00 11652.64 52551.85 88888.00 2011-10-23 16:11:40.000 296 -1515.00 11652.76 52551.98 88888.00 2011-10-23 16:11:50.000 296 -1515.00 11652.76 52552.22 88888.00 2011-10-23 16:12:00.000 296 -1515.00 11652.64 52552.10 88888.00 2011-10-23 16:12:10.000 296 -1515.00 11652.76 52551.85 88888.00 2011-10-23 16:12:20.000 296 -1515.00 11652.64 52551.98 88888.00 2011-10-23 16:12:30.000 296 -1515.00 11652.76 52551.98 88888.00 2011-10-23 16:12:40.000 296 -1515.00 11652.76 52551.85 88888.00 2011-10-23 16:12:50.000 296 -1515.00 11652.51 52551.73 88888.00 2011-10-23 16:13:00.000 296 -1515.00 11652.64 52552.34 88888.00 2011-10-23 16:13:10.000 296 -1515.00 11652.39 52552.34 88888.00 2011-10-23 16:13:20.000 296 -1515.00 11652.39 52552.47 88888.00 2011-10-23 16:13:30.000 296 -1515.00 11652.39 52552.47 88888.00 2011-10-23 16:13:40.000 296 -1515.00 11652.03 52552.47 88888.00 2011-10-23 16:13:50.000 296 -1515.00 11651.54 52552.47 88888.00 2011-10-23 16:14:00.000 296 -1515.00 11651.66 52552.47 88888.00 2011-10-23 16:14:10.000 296 -1515.00 11651.54 52552.59 88888.00 2011-10-23 16:14:20.000 296 -1515.00 11651.17 52552.59 88888.00 2011-10-23 16:14:30.000 296 -1515.00 11651.17 52552.71 88888.00 2011-10-23 16:14:40.000 296 -1515.00 11650.81 52552.83 88888.00 2011-10-23 16:14:50.000 296 -1515.00 11650.56 52552.83 88888.00 2011-10-23 16:15:00.000 296 -1515.00 11650.20 52552.59 88888.00 2011-10-23 16:15:10.000 296 -1515.00 11649.95 52552.59 88888.00 2011-10-23 16:15:20.000 296 -1515.00 11650.07 52552.71 88888.00 2011-10-23 16:15:30.000 296 -1515.00 11650.07 52552.71 88888.00 2011-10-23 16:15:40.000 296 -1515.00 11650.07 52552.83 88888.00 2011-10-23 16:15:50.000 296 -1515.00 11649.83 52552.95 88888.00 2011-10-23 16:16:00.000 296 -1515.00 11649.58 52552.83 88888.00 2011-10-23 16:16:10.000 296 -1515.00 11649.58 52552.83 88888.00 2011-10-23 16:16:20.000 296 -1515.00 11649.46 52552.47 88888.00 2011-10-23 16:16:30.000 296 -1515.00 11649.46 52552.71 88888.00 2011-10-23 16:16:40.000 296 -1515.00 11649.34 52552.71 88888.00 2011-10-23 16:16:50.000 296 -1515.00 11649.34 52552.47 88888.00 2011-10-23 16:17:00.000 296 -1515.00 11648.73 52552.47 88888.00 2011-10-23 16:17:10.000 296 -1515.00 11648.73 52552.10 88888.00 2011-10-23 16:17:20.000 296 -1515.00 11648.49 52551.85 88888.00 2011-10-23 16:17:30.000 296 -1515.00 11648.36 52551.98 88888.00 2011-10-23 16:17:40.000 296 -1515.00 11648.12 52551.98 88888.00 2011-10-23 16:17:50.000 296 -1515.00 11648.36 52551.98 88888.00 2011-10-23 16:18:00.000 296 -1515.00 11648.24 52551.85 88888.00 2011-10-23 16:18:10.000 296 -1515.00 11648.24 52551.61 88888.00 2011-10-23 16:18:20.000 296 -1515.00 11648.00 52551.61 88888.00 2011-10-23 16:18:30.000 296 -1515.00 11647.88 52551.61 88888.00 2011-10-23 16:18:40.000 296 -1515.00 11647.75 52551.85 88888.00 2011-10-23 16:18:50.000 296 -1515.00 11647.14 52551.85 88888.00 2011-10-23 16:19:00.000 296 -1515.00 11647.39 52551.98 88888.00 2011-10-23 16:19:10.000 296 -1515.00 11647.39 52552.10 88888.00 2011-10-23 16:19:20.000 296 -1515.00 11647.51 52551.98 88888.00 2011-10-23 16:19:30.000 296 -1515.00 11647.27 52551.98 88888.00 2011-10-23 16:19:40.000 296 -1515.00 11647.14 52551.73 88888.00 2011-10-23 16:19:50.000 296 -1515.00 11647.14 52551.98 88888.00 2011-10-23 16:20:00.000 296 -1515.00 11647.02 52552.10 88888.00 2011-10-23 16:20:10.000 296 -1515.00 11646.90 52551.98 88888.00 2011-10-23 16:20:20.000 296 -1515.00 11646.90 52551.98 88888.00 2011-10-23 16:20:30.000 296 -1515.00 11646.90 52551.85 88888.00 2011-10-23 16:20:40.000 296 -1515.00 11646.66 52551.73 88888.00 2011-10-23 16:20:50.000 296 -1515.00 11646.78 52551.61 88888.00 2011-10-23 16:21:00.000 296 -1515.00 11646.29 52551.49 88888.00 2011-10-23 16:21:10.000 296 -1515.00 11646.04 52551.37 88888.00 2011-10-23 16:21:20.000 296 -1515.00 11646.17 52551.49 88888.00 2011-10-23 16:21:30.000 296 -1515.00 11646.04 52551.61 88888.00 2011-10-23 16:21:40.000 296 -1515.00 11645.92 52551.37 88888.00 2011-10-23 16:21:50.000 296 -1515.00 11645.68 52551.49 88888.00 2011-10-23 16:22:00.000 296 -1515.00 11645.68 52551.37 88888.00 2011-10-23 16:22:10.000 296 -1515.00 11645.68 52551.49 88888.00 2011-10-23 16:22:20.000 296 -1515.00 11645.92 52551.49 88888.00 2011-10-23 16:22:30.000 296 -1515.00 11645.80 52551.24 88888.00 2011-10-23 16:22:40.000 296 -1515.00 11645.92 52551.37 88888.00 2011-10-23 16:22:50.000 296 -1515.00 11645.56 52551.49 88888.00 2011-10-23 16:23:00.000 296 -1515.00 11645.43 52551.37 88888.00 2011-10-23 16:23:10.000 296 -1515.00 11645.56 52551.12 88888.00 2011-10-23 16:23:20.000 296 -1515.00 11645.92 52551.49 88888.00 2011-10-23 16:23:30.000 296 -1515.00 11646.04 52551.49 88888.00 2011-10-23 16:23:40.000 296 -1515.00 11646.04 52551.73 88888.00 2011-10-23 16:23:50.000 296 -1515.00 11646.53 52551.85 88888.00 2011-10-23 16:24:00.000 296 -1515.00 11646.66 52551.85 88888.00 2011-10-23 16:24:10.000 296 -1515.00 11646.66 52552.10 88888.00 2011-10-23 16:24:20.000 296 -1515.00 11646.66 52552.34 88888.00 2011-10-23 16:24:30.000 296 -1515.00 11647.14 52552.22 88888.00 2011-10-23 16:24:40.000 296 -1515.00 11647.51 52552.34 88888.00 2011-10-23 16:24:50.000 296 -1515.00 11647.39 52552.47 88888.00 2011-10-23 16:25:00.000 296 -1515.00 11647.75 52552.47 88888.00 2011-10-23 16:25:10.000 296 -1515.00 11647.75 52552.71 88888.00 2011-10-23 16:25:20.000 296 -1515.00 11647.63 52552.95 88888.00 2011-10-23 16:25:30.000 296 -1515.00 11647.75 52552.83 88888.00 2011-10-23 16:25:40.000 296 -1515.00 11648.12 52553.08 88888.00 2011-10-23 16:25:50.000 296 -1515.00 11648.00 52552.95 88888.00 2011-10-23 16:26:00.000 296 -1515.00 11648.24 52553.20 88888.00 2011-10-23 16:26:10.000 296 -1515.00 11648.36 52553.44 88888.00 2011-10-23 16:26:20.000 296 -1515.00 11648.49 52553.69 88888.00 2011-10-23 16:26:30.000 296 -1515.00 11648.49 52553.56 88888.00 2011-10-23 16:26:40.000 296 -1515.00 11648.49 52553.32 88888.00 2011-10-23 16:26:50.000 296 -1515.00 11648.49 52553.44 88888.00 2011-10-23 16:27:00.000 296 -1515.00 11648.73 52553.69 88888.00 2011-10-23 16:27:10.000 296 -1515.00 11648.73 52554.05 88888.00 2011-10-23 16:27:20.000 296 -1515.00 11648.97 52553.81 88888.00 2011-10-23 16:27:30.000 296 -1515.00 11648.97 52553.81 88888.00 2011-10-23 16:27:40.000 296 -1515.00 11648.97 52553.93 88888.00 2011-10-23 16:27:50.000 296 -1515.00 11649.10 52553.93 88888.00 2011-10-23 16:28:00.000 296 -1515.00 11648.61 52554.05 88888.00 2011-10-23 16:28:10.000 296 -1515.00 11648.85 52554.30 88888.00 2011-10-23 16:28:20.000 296 -1515.00 11648.85 52554.42 88888.00 2011-10-23 16:28:30.000 296 -1515.00 11648.49 52554.30 88888.00 2011-10-23 16:28:40.000 296 -1515.00 11648.12 52554.30 88888.00 2011-10-23 16:28:50.000 296 -1515.00 11648.00 52554.05 88888.00 2011-10-23 16:29:00.000 296 -1515.00 11648.00 52553.56 88888.00 2011-10-23 16:29:10.000 296 -1515.00 11647.75 52553.32 88888.00 2011-10-23 16:29:20.000 296 -1515.00 11647.51 52553.56 88888.00 2011-10-23 16:29:30.000 296 -1515.00 11647.14 52553.20 88888.00 2011-10-23 16:29:40.000 296 -1515.00 11647.02 52552.95 88888.00 2011-10-23 16:29:50.000 296 -1515.00 11646.78 52552.83 88888.00 2011-10-23 16:30:00.000 296 -1515.00 11646.90 52552.83 88888.00 2011-10-23 16:30:10.000 296 -1515.00 11646.66 52552.95 88888.00 2011-10-23 16:30:20.000 296 -1515.00 11646.66 52553.08 88888.00 2011-10-23 16:30:30.000 296 -1515.00 11646.29 52552.95 88888.00 2011-10-23 16:30:40.000 296 -1515.00 11646.53 52552.83 88888.00 2011-10-23 16:30:50.000 296 -1515.00 11646.78 52553.20 88888.00 2011-10-23 16:31:00.000 296 -1515.00 11646.66 52553.20 88888.00 2011-10-23 16:31:10.000 296 -1515.00 11646.53 52553.20 88888.00 2011-10-23 16:31:20.000 296 -1515.00 11646.29 52552.71 88888.00 2011-10-23 16:31:30.000 296 -1515.00 11646.17 52552.71 88888.00 2011-10-23 16:31:40.000 296 -1515.00 11645.92 52552.59 88888.00 2011-10-23 16:31:50.000 296 -1515.00 11645.80 52552.34 88888.00 2011-10-23 16:32:00.000 296 -1515.00 11645.68 52552.10 88888.00 2011-10-23 16:32:10.000 296 -1515.00 11645.80 52552.10 88888.00 2011-10-23 16:32:20.000 296 -1515.00 11646.17 52552.10 88888.00 2011-10-23 16:32:30.000 296 -1515.00 11646.29 52552.22 88888.00 2011-10-23 16:32:40.000 296 -1515.00 11646.41 52552.71 88888.00 2011-10-23 16:32:50.000 296 -1515.00 11646.41 52552.59 88888.00 2011-10-23 16:33:00.000 296 -1515.00 11647.02 52552.83 88888.00 2011-10-23 16:33:10.000 296 -1515.00 11647.39 52553.20 88888.00 2011-10-23 16:33:20.000 296 -1515.00 11647.63 52553.20 88888.00 2011-10-23 16:33:30.000 296 -1515.00 11648.00 52553.08 88888.00 2011-10-23 16:33:40.000 296 -1515.00 11648.36 52553.44 88888.00 2011-10-23 16:33:50.000 296 -1515.00 11648.36 52553.69 88888.00 2011-10-23 16:34:00.000 296 -1515.00 11648.49 52553.81 88888.00 2011-10-23 16:34:10.000 296 -1515.00 11648.85 52553.81 88888.00 2011-10-23 16:34:20.000 296 -1515.00 11649.10 52553.56 88888.00 2011-10-23 16:34:30.000 296 -1515.00 11648.97 52553.81 88888.00 2011-10-23 16:34:40.000 296 -1515.00 11648.97 52553.69 88888.00 2011-10-23 16:34:50.000 296 -1515.00 11649.22 52553.44 88888.00 2011-10-23 16:35:00.000 296 -1515.00 11649.10 52553.56 88888.00 2011-10-23 16:35:10.000 296 -1515.00 11649.10 52553.69 88888.00 2011-10-23 16:35:20.000 296 -1515.00 11649.34 52553.93 88888.00 2011-10-23 16:35:30.000 296 -1515.00 11649.71 52553.69 88888.00 2011-10-23 16:35:40.000 296 -1515.00 11649.71 52553.81 88888.00 2011-10-23 16:35:50.000 296 -1515.00 11649.95 52554.05 88888.00 2011-10-23 16:36:00.000 296 -1515.00 11649.95 52553.93 88888.00 2011-10-23 16:36:10.000 296 -1515.00 11649.95 52554.05 88888.00 2011-10-23 16:36:20.000 296 -1515.00 11649.83 52554.17 88888.00 2011-10-23 16:36:30.000 296 -1515.00 11650.32 52554.42 88888.00 2011-10-23 16:36:40.000 296 -1515.00 11650.20 52554.54 88888.00 2011-10-23 16:36:50.000 296 -1515.00 11650.32 52554.66 88888.00 2011-10-23 16:37:00.000 296 -1515.00 11650.44 52554.66 88888.00 2011-10-23 16:37:10.000 296 -1515.00 11650.68 52554.91 88888.00 2011-10-23 16:37:20.000 296 -1515.00 11650.68 52554.91 88888.00 2011-10-23 16:37:30.000 296 -1515.00 11650.68 52555.03 88888.00 2011-10-23 16:37:40.000 296 -1515.00 11650.93 52555.03 88888.00 2011-10-23 16:37:50.000 296 -1515.00 11650.81 52555.03 88888.00 2011-10-23 16:38:00.000 296 -1515.00 11650.56 52555.03 88888.00 2011-10-23 16:38:10.000 296 -1515.00 11650.68 52554.78 88888.00 2011-10-23 16:38:20.000 296 -1515.00 11650.44 52555.15 88888.00 2011-10-23 16:38:30.000 296 -1515.00 11650.44 52555.39 88888.00 2011-10-23 16:38:40.000 296 -1515.00 11650.32 52555.52 88888.00 2011-10-23 16:38:50.000 296 -1515.00 11650.68 52555.52 88888.00 2011-10-23 16:39:00.000 296 -1515.00 11650.56 52555.52 88888.00 2011-10-23 16:39:10.000 296 -1515.00 11650.44 52555.76 88888.00 2011-10-23 16:39:20.000 296 -1515.00 11650.32 52555.52 88888.00 2011-10-23 16:39:30.000 296 -1515.00 11650.32 52555.76 88888.00 2011-10-23 16:39:40.000 296 -1515.00 11650.20 52555.64 88888.00 2011-10-23 16:39:50.000 296 -1515.00 11650.32 52555.76 88888.00 2011-10-23 16:40:00.000 296 -1515.00 11650.07 52555.52 88888.00 2011-10-23 16:40:10.000 296 -1515.00 11650.20 52555.88 88888.00 2011-10-23 16:40:20.000 296 -1515.00 11650.20 52555.64 88888.00 2011-10-23 16:40:30.000 296 -1515.00 11649.95 52555.88 88888.00 2011-10-23 16:40:40.000 296 -1515.00 11649.71 52555.76 88888.00 2011-10-23 16:40:50.000 296 -1515.00 11649.58 52555.64 88888.00 2011-10-23 16:41:00.000 296 -1515.00 11649.34 52555.27 88888.00 2011-10-23 16:41:10.000 296 -1515.00 11649.46 52555.03 88888.00 2011-10-23 16:41:20.000 296 -1515.00 11649.10 52555.15 88888.00 2011-10-23 16:41:30.000 296 -1515.00 11648.85 52554.91 88888.00 2011-10-23 16:41:40.000 296 -1515.00 11648.61 52554.78 88888.00 2011-10-23 16:41:50.000 296 -1515.00 11648.49 52554.54 88888.00 2011-10-23 16:42:00.000 296 -1515.00 11648.61 52554.66 88888.00 2011-10-23 16:42:10.000 296 -1515.00 11648.49 52554.66 88888.00 2011-10-23 16:42:20.000 296 -1515.00 11648.24 52554.78 88888.00 2011-10-23 16:42:30.000 296 -1515.00 11648.24 52554.66 88888.00 2011-10-23 16:42:40.000 296 -1515.00 11648.00 52555.15 88888.00 2011-10-23 16:42:50.000 296 -1515.00 11648.00 52554.91 88888.00 2011-10-23 16:43:00.000 296 -1515.00 11648.12 52555.03 88888.00 2011-10-23 16:43:10.000 296 -1515.00 11648.12 52554.91 88888.00 2011-10-23 16:43:20.000 296 -1515.00 11648.00 52554.78 88888.00 2011-10-23 16:43:30.000 296 -1515.00 11647.88 52554.42 88888.00 2011-10-23 16:43:40.000 296 -1515.00 11647.75 52554.42 88888.00 2011-10-23 16:43:50.000 296 -1515.00 11647.27 52554.42 88888.00 2011-10-23 16:44:00.000 296 -1515.00 11647.51 52554.17 88888.00 2011-10-23 16:44:10.000 296 -1515.00 11647.63 52554.42 88888.00 2011-10-23 16:44:20.000 296 -1515.00 11647.75 52554.30 88888.00 2011-10-23 16:44:30.000 296 -1515.00 11647.39 52554.17 88888.00 2011-10-23 16:44:40.000 296 -1515.00 11647.39 52554.30 88888.00 2011-10-23 16:44:50.000 296 -1515.00 11647.27 52554.17 88888.00 2011-10-23 16:45:00.000 296 -1515.00 11647.63 52554.05 88888.00 2011-10-23 16:45:10.000 296 -1515.00 11648.12 52554.30 88888.00 2011-10-23 16:45:20.000 296 -1515.00 11648.73 52554.78 88888.00 2011-10-23 16:45:30.000 296 -1515.00 11649.22 52554.91 88888.00 2011-10-23 16:45:40.000 296 -1515.00 11649.95 52555.39 88888.00 2011-10-23 16:45:50.000 296 -1515.00 11649.95 52555.64 88888.00 2011-10-23 16:46:00.000 296 -1515.00 11650.56 52556.01 88888.00 2011-10-23 16:46:10.000 296 -1515.00 11651.05 52556.01 88888.00 2011-10-23 16:46:20.000 296 -1515.00 11651.66 52556.49 88888.00 2011-10-23 16:46:30.000 296 -1515.00 11651.66 52556.49 88888.00 2011-10-23 16:46:40.000 296 -1515.00 11651.54 52556.37 88888.00 2011-10-23 16:46:50.000 296 -1515.00 11651.42 52556.25 88888.00 2011-10-23 16:47:00.000 296 -1515.00 11651.42 52556.49 88888.00 2011-10-23 16:47:10.000 296 -1515.00 11651.42 52556.25 88888.00 2011-10-23 16:47:20.000 296 -1515.00 11651.66 52556.01 88888.00 2011-10-23 16:47:30.000 296 -1515.00 11651.78 52556.37 88888.00 2011-10-23 16:47:40.000 296 -1515.00 11651.78 52556.49 88888.00 2011-10-23 16:47:50.000 296 -1515.00 11652.03 52556.86 88888.00 2011-10-23 16:48:00.000 296 -1515.00 11652.51 52556.98 88888.00 2011-10-23 16:48:10.000 296 -1515.00 11652.64 52557.23 88888.00 2011-10-23 16:48:20.000 296 -1515.00 11652.88 52557.71 88888.00 2011-10-23 16:48:30.000 296 -1515.00 11653.12 52557.96 88888.00 2011-10-23 16:48:40.000 296 -1515.00 11653.25 52558.08 88888.00 2011-10-23 16:48:50.000 296 -1515.00 11653.74 52558.20 88888.00 2011-10-23 16:49:00.000 296 -1515.00 11653.86 52558.32 88888.00 2011-10-23 16:49:10.000 296 -1515.00 11654.10 52558.20 88888.00 2011-10-23 16:49:20.000 296 -1515.00 11654.59 52557.96 88888.00 2011-10-23 16:49:30.000 296 -1515.00 11654.83 52558.45 88888.00 2011-10-23 16:49:40.000 296 -1515.00 11654.83 52558.45 88888.00 2011-10-23 16:49:50.000 296 -1515.00 11654.83 52558.69 88888.00 2011-10-23 16:50:00.000 296 -1515.00 11654.71 52558.69 88888.00 2011-10-23 16:50:10.000 296 -1515.00 11655.08 52559.06 88888.00 2011-10-23 16:50:20.000 296 -1515.00 11655.32 52559.55 88888.00 2011-10-23 16:50:30.000 296 -1515.00 11655.93 52559.67 88888.00 2011-10-23 16:50:40.000 296 -1515.00 11656.18 52560.16 88888.00 2011-10-23 16:50:50.000 296 -1515.00 11656.54 52560.03 88888.00 2011-10-23 16:51:00.000 296 -1515.00 11656.91 52560.40 88888.00 2011-10-23 16:51:10.000 296 -1515.00 11657.15 52560.52 88888.00 2011-10-23 16:51:20.000 296 -1515.00 11657.64 52560.77 88888.00 2011-10-23 16:51:30.000 296 -1515.00 11657.76 52561.13 88888.00 2011-10-23 16:51:40.000 296 -1515.00 11658.37 52561.25 88888.00 2011-10-23 16:51:50.000 296 -1515.00 11658.74 52561.62 88888.00 2011-10-23 16:52:00.000 296 -1515.00 11659.11 52561.99 88888.00 2011-10-23 16:52:10.000 296 -1515.00 11659.47 52562.60 88888.00 2011-10-23 16:52:20.000 296 -1515.00 11659.84 52562.72 88888.00 2011-10-23 16:52:30.000 296 -1515.00 11660.33 52562.84 88888.00 2011-10-23 16:52:40.000 296 -1515.00 11660.33 52562.96 88888.00 2011-10-23 16:52:50.000 296 -1515.00 11660.45 52562.60 88888.00 2011-10-23 16:53:00.000 296 -1515.00 11660.69 52562.60 88888.00 2011-10-23 16:53:10.000 296 -1515.00 11660.69 52562.84 88888.00 2011-10-23 16:53:20.000 296 -1515.00 11660.69 52562.84 88888.00 2011-10-23 16:53:30.000 296 -1515.00 11660.82 52562.84 88888.00 2011-10-23 16:53:40.000 296 -1515.00 11661.30 52563.21 88888.00 2011-10-23 16:53:50.000 296 -1515.00 11661.06 52562.96 88888.00 2011-10-23 16:54:00.000 296 -1515.00 11661.06 52562.72 88888.00 2011-10-23 16:54:10.000 296 -1515.00 11661.30 52562.84 88888.00 2011-10-23 16:54:20.000 296 -1515.00 11661.43 52562.60 88888.00 2011-10-23 16:54:30.000 296 -1515.00 11661.67 52562.60 88888.00 2011-10-23 16:54:40.000 296 -1515.00 11661.91 52562.60 88888.00 2011-10-23 16:54:50.000 296 -1515.00 11661.79 52562.60 88888.00 2011-10-23 16:55:00.000 296 -1515.00 11661.91 52562.23 88888.00 2011-10-23 16:55:10.000 296 -1515.00 11662.04 52561.86 88888.00 2011-10-23 16:55:20.000 296 -1515.00 11661.79 52561.38 88888.00 2011-10-23 16:55:30.000 296 -1515.00 11661.55 52561.25 88888.00 2011-10-23 16:55:40.000 296 -1515.00 11661.43 52561.25 88888.00 2011-10-23 16:55:50.000 296 -1515.00 11660.82 52560.64 88888.00 2011-10-23 16:56:00.000 296 -1515.00 11660.82 52560.16 88888.00 2011-10-23 16:56:10.000 296 -1515.00 11660.45 52559.55 88888.00 2011-10-23 16:56:20.000 296 -1515.00 11660.08 52558.93 88888.00 2011-10-23 16:56:30.000 296 -1515.00 11659.72 52558.57 88888.00 2011-10-23 16:56:40.000 296 -1515.00 11659.47 52557.96 88888.00 2011-10-23 16:56:50.000 296 -1515.00 11658.98 52557.59 88888.00 2011-10-23 16:57:00.000 296 -1515.00 11658.98 52557.59 88888.00 2011-10-23 16:57:10.000 296 -1515.00 11658.50 52556.98 88888.00 2011-10-23 16:57:20.000 296 -1515.00 11658.13 52556.62 88888.00 2011-10-23 16:57:30.000 296 -1515.00 11657.76 52556.01 88888.00 2011-10-23 16:57:40.000 296 -1515.00 11657.52 52555.27 88888.00 2011-10-23 16:57:50.000 296 -1515.00 11656.79 52555.03 88888.00 2011-10-23 16:58:00.000 296 -1515.00 11656.42 52554.91 88888.00 2011-10-23 16:58:10.000 296 -1515.00 11656.18 52554.54 88888.00 2011-10-23 16:58:20.000 296 -1515.00 11656.05 52554.66 88888.00 2011-10-23 16:58:30.000 296 -1515.00 11655.69 52554.54 88888.00 2011-10-23 16:58:40.000 296 -1515.00 11655.32 52554.30 88888.00 2011-10-23 16:58:50.000 296 -1515.00 11655.08 52554.30 88888.00 2011-10-23 16:59:00.000 296 -1515.00 11654.71 52554.30 88888.00 2011-10-23 16:59:10.000 296 -1515.00 11654.35 52553.81 88888.00 2011-10-23 16:59:20.000 296 -1515.00 11654.22 52554.05 88888.00 2011-10-23 16:59:30.000 296 -1515.00 11654.22 52554.42 88888.00 2011-10-23 16:59:40.000 296 -1515.00 11654.59 52554.78 88888.00 2011-10-23 16:59:50.000 296 -1515.00 11655.08 52555.03 88888.00 2011-10-23 17:00:00.000 296 -1515.00 11655.20 52555.15 88888.00 2011-10-23 17:00:10.000 296 -1515.00 11655.81 52555.39 88888.00 2011-10-23 17:00:20.000 296 -1515.00 11655.81 52555.52 88888.00 2011-10-23 17:00:30.000 296 -1515.00 11655.93 52555.64 88888.00 2011-10-23 17:00:40.000 296 -1515.00 11656.05 52555.52 88888.00 2011-10-23 17:00:50.000 296 -1515.00 11656.18 52555.76 88888.00 2011-10-23 17:01:00.000 296 -1515.00 11656.30 52555.39 88888.00 2011-10-23 17:01:10.000 296 -1515.00 11656.30 52555.27 88888.00 2011-10-23 17:01:20.000 296 -1515.00 11656.05 52554.91 88888.00 2011-10-23 17:01:30.000 296 -1515.00 11656.05 52554.91 88888.00 2011-10-23 17:01:40.000 296 -1515.00 11656.05 52554.91 88888.00 2011-10-23 17:01:50.000 296 -1515.00 11655.93 52554.66 88888.00 2011-10-23 17:02:00.000 296 -1515.00 11655.81 52554.42 88888.00 2011-10-23 17:02:10.000 296 -1515.00 11655.81 52554.42 88888.00 2011-10-23 17:02:20.000 296 -1515.00 11655.32 52554.42 88888.00 2011-10-23 17:02:30.000 296 -1515.00 11655.44 52554.17 88888.00 2011-10-23 17:02:40.000 296 -1515.00 11655.32 52553.81 88888.00 2011-10-23 17:02:50.000 296 -1515.00 11655.08 52553.56 88888.00 2011-10-23 17:03:00.000 296 -1515.00 11654.96 52553.56 88888.00 2011-10-23 17:03:10.000 296 -1515.00 11654.96 52553.56 88888.00 2011-10-23 17:03:20.000 296 -1515.00 11654.71 52553.56 88888.00 2011-10-23 17:03:30.000 296 -1515.00 11654.59 52553.56 88888.00 2011-10-23 17:03:40.000 296 -1515.00 11654.47 52553.81 88888.00 2011-10-23 17:03:50.000 296 -1515.00 11654.47 52553.56 88888.00 2011-10-23 17:04:00.000 296 -1515.00 11654.22 52553.32 88888.00 2011-10-23 17:04:10.000 296 -1515.00 11654.22 52553.20 88888.00 2011-10-23 17:04:20.000 296 -1515.00 11654.35 52553.08 88888.00 2011-10-23 17:04:30.000 296 -1515.00 11653.98 52553.20 88888.00 2011-10-23 17:04:40.000 296 -1515.00 11653.86 52553.08 88888.00 2011-10-23 17:04:50.000 296 -1515.00 11653.86 52553.20 88888.00 2011-10-23 17:05:00.000 296 -1515.00 11653.61 52553.20 88888.00 2011-10-23 17:05:10.000 296 -1515.00 11653.61 52553.32 88888.00 2011-10-23 17:05:20.000 296 -1515.00 11653.74 52553.44 88888.00 2011-10-23 17:05:30.000 296 -1515.00 11653.86 52553.69 88888.00 2011-10-23 17:05:40.000 296 -1515.00 11653.98 52553.93 88888.00 2011-10-23 17:05:50.000 296 -1515.00 11654.10 52553.69 88888.00 2011-10-23 17:06:00.000 296 -1515.00 11654.10 52553.81 88888.00 2011-10-23 17:06:10.000 296 -1515.00 11653.98 52554.05 88888.00 2011-10-23 17:06:20.000 296 -1515.00 11654.10 52554.30 88888.00 2011-10-23 17:06:30.000 296 -1515.00 11653.98 52554.30 88888.00 2011-10-23 17:06:40.000 296 -1515.00 11653.86 52554.05 88888.00 2011-10-23 17:06:50.000 296 -1515.00 11653.61 52553.93 88888.00 2011-10-23 17:07:00.000 296 -1515.00 11653.25 52553.93 88888.00 2011-10-23 17:07:10.000 296 -1515.00 11653.00 52553.44 88888.00 2011-10-23 17:07:20.000 296 -1515.00 11652.76 52553.08 88888.00 2011-10-23 17:07:30.000 296 -1515.00 11652.39 52552.95 88888.00 2011-10-23 17:07:40.000 296 -1515.00 11651.66 52552.59 88888.00 2011-10-23 17:07:50.000 296 -1515.00 11651.54 52552.47 88888.00 2011-10-23 17:08:00.000 296 -1515.00 11651.17 52551.73 88888.00 2011-10-23 17:08:10.000 296 -1515.00 11650.68 52551.73 88888.00 2011-10-23 17:08:20.000 296 -1515.00 11650.81 52551.49 88888.00 2011-10-23 17:08:30.000 296 -1515.00 11650.07 52551.12 88888.00 2011-10-23 17:08:40.000 296 -1515.00 11649.58 52550.63 88888.00 2011-10-23 17:08:50.000 296 -1515.00 11649.10 52550.39 88888.00 2011-10-23 17:09:00.000 296 -1515.00 11648.85 52550.15 88888.00 2011-10-23 17:09:10.000 296 -1515.00 11648.36 52549.78 88888.00 2011-10-23 17:09:20.000 296 -1515.00 11648.00 52549.66 88888.00 2011-10-23 17:09:30.000 296 -1515.00 11647.75 52549.54 88888.00 2011-10-23 17:09:40.000 296 -1515.00 11647.27 52549.41 88888.00 2011-10-23 17:09:50.000 296 -1515.00 11647.27 52549.29 88888.00 2011-10-23 17:10:00.000 296 -1515.00 11646.90 52549.05 88888.00 2011-10-23 17:10:10.000 296 -1515.00 11647.02 52549.05 88888.00 2011-10-23 17:10:20.000 296 -1515.00 11646.41 52549.05 88888.00 2011-10-23 17:10:30.000 296 -1515.00 11645.92 52548.80 88888.00 2011-10-23 17:10:40.000 296 -1515.00 11645.68 52548.68 88888.00 2011-10-23 17:10:50.000 296 -1515.00 11645.43 52548.68 88888.00 2011-10-23 17:11:00.000 296 -1515.00 11644.95 52548.19 88888.00 2011-10-23 17:11:10.000 296 -1515.00 11644.70 52548.31 88888.00 2011-10-23 17:11:20.000 296 -1515.00 11644.58 52548.19 88888.00 2011-10-23 17:11:30.000 296 -1515.00 11644.70 52547.95 88888.00 2011-10-23 17:11:40.000 296 -1515.00 11644.46 52547.83 88888.00 2011-10-23 17:11:50.000 296 -1515.00 11644.21 52547.83 88888.00 2011-10-23 17:12:00.000 296 -1515.00 11644.58 52547.83 88888.00 2011-10-23 17:12:10.000 296 -1515.00 11644.46 52548.07 88888.00 2011-10-23 17:12:20.000 296 -1515.00 11644.34 52547.83 88888.00 2011-10-23 17:12:30.000 296 -1515.00 11644.09 52547.70 88888.00 2011-10-23 17:12:40.000 296 -1515.00 11643.85 52547.70 88888.00 2011-10-23 17:12:50.000 296 -1515.00 11643.97 52547.70 88888.00 2011-10-23 17:13:00.000 296 -1515.00 11643.85 52547.58 88888.00 2011-10-23 17:13:10.000 296 -1515.00 11643.60 52547.58 88888.00 2011-10-23 17:13:20.000 296 -1515.00 11643.85 52547.34 88888.00 2011-10-23 17:13:30.000 296 -1515.00 11643.60 52547.34 88888.00 2011-10-23 17:13:40.000 296 -1515.00 11643.48 52547.09 88888.00 2011-10-23 17:13:50.000 296 -1515.00 11643.24 52546.97 88888.00 2011-10-23 17:14:00.000 296 -1515.00 11643.12 52546.97 88888.00 2011-10-23 17:14:10.000 296 -1515.00 11642.75 52546.61 88888.00 2011-10-23 17:14:20.000 296 -1515.00 11642.75 52546.12 88888.00 2011-10-23 17:14:30.000 296 -1515.00 11642.75 52546.48 88888.00 2011-10-23 17:14:40.000 296 -1515.00 11642.63 52546.24 88888.00 2011-10-23 17:14:50.000 296 -1515.00 11642.38 52546.00 88888.00 2011-10-23 17:15:00.000 296 -1515.00 11641.89 52546.24 88888.00 2011-10-23 17:15:10.000 296 -1515.00 11641.77 52545.75 88888.00 2011-10-23 17:15:20.000 296 -1515.00 11641.77 52545.75 88888.00 2011-10-23 17:15:30.000 296 -1515.00 11641.28 52545.75 88888.00 2011-10-23 17:15:40.000 296 -1515.00 11641.41 52545.63 88888.00 2011-10-23 17:15:50.000 296 -1515.00 11641.41 52545.63 88888.00 2011-10-23 17:16:00.000 296 -1515.00 11641.16 52545.63 88888.00 2011-10-23 17:16:10.000 296 -1515.00 11641.04 52545.75 88888.00 2011-10-23 17:16:20.000 296 -1515.00 11641.16 52545.63 88888.00 2011-10-23 17:16:30.000 296 -1515.00 11640.92 52545.39 88888.00 2011-10-23 17:16:40.000 296 -1515.00 11641.28 52545.51 88888.00 2011-10-23 17:16:50.000 296 -1515.00 11641.28 52546.00 88888.00 2011-10-23 17:17:00.000 296 -1515.00 11641.53 52545.87 88888.00 2011-10-23 17:17:10.000 296 -1515.00 11641.65 52545.75 88888.00 2011-10-23 17:17:20.000 296 -1515.00 11641.77 52545.63 88888.00 2011-10-23 17:17:30.000 296 -1515.00 11642.02 52545.75 88888.00 2011-10-23 17:17:40.000 296 -1515.00 11642.14 52545.87 88888.00 2011-10-23 17:17:50.000 296 -1515.00 11642.02 52545.39 88888.00 2011-10-23 17:18:00.000 296 -1515.00 11641.77 52545.75 88888.00 2011-10-23 17:18:10.000 296 -1515.00 11642.14 52546.00 88888.00 2011-10-23 17:18:20.000 296 -1515.00 11642.02 52545.87 88888.00 2011-10-23 17:18:30.000 296 -1515.00 11642.02 52545.75 88888.00 2011-10-23 17:18:40.000 296 -1515.00 11642.14 52545.87 88888.00 2011-10-23 17:18:50.000 296 -1515.00 11642.38 52546.00 88888.00 2011-10-23 17:19:00.000 296 -1515.00 11642.26 52545.51 88888.00 2011-10-23 17:19:10.000 296 -1515.00 11642.26 52545.63 88888.00 2011-10-23 17:19:20.000 296 -1515.00 11642.26 52545.63 88888.00 2011-10-23 17:19:30.000 296 -1515.00 11642.38 52545.75 88888.00 2011-10-23 17:19:40.000 296 -1515.00 11642.26 52545.63 88888.00 2011-10-23 17:19:50.000 296 -1515.00 11642.63 52545.63 88888.00 2011-10-23 17:20:00.000 296 -1515.00 11642.87 52545.75 88888.00 2011-10-23 17:20:10.000 296 -1515.00 11642.87 52545.63 88888.00 2011-10-23 17:20:20.000 296 -1515.00 11642.99 52545.87 88888.00 2011-10-23 17:20:30.000 296 -1515.00 11643.24 52546.12 88888.00 2011-10-23 17:20:40.000 296 -1515.00 11643.36 52546.00 88888.00 2011-10-23 17:20:50.000 296 -1515.00 11643.12 52546.12 88888.00 2011-10-23 17:21:00.000 296 -1515.00 11643.36 52546.24 88888.00 2011-10-23 17:21:10.000 296 -1515.00 11643.48 52546.24 88888.00 2011-10-23 17:21:20.000 296 -1515.00 11643.36 52546.12 88888.00 2011-10-23 17:21:30.000 296 -1515.00 11643.60 52545.87 88888.00 2011-10-23 17:21:40.000 296 -1515.00 11643.60 52546.00 88888.00 2011-10-23 17:21:50.000 296 -1515.00 11643.60 52545.87 88888.00 2011-10-23 17:22:00.000 296 -1515.00 11643.60 52545.75 88888.00 2011-10-23 17:22:10.000 296 -1515.00 11643.85 52545.75 88888.00 2011-10-23 17:22:20.000 296 -1515.00 11643.73 52545.75 88888.00 2011-10-23 17:22:30.000 296 -1515.00 11643.85 52546.00 88888.00 2011-10-23 17:22:40.000 296 -1515.00 11643.85 52545.87 88888.00 2011-10-23 17:22:50.000 296 -1515.00 11643.97 52546.12 88888.00 2011-10-23 17:23:00.000 296 -1515.00 11643.97 52546.48 88888.00 2011-10-23 17:23:10.000 296 -1515.00 11644.21 52546.61 88888.00 2011-10-23 17:23:20.000 296 -1515.00 11644.21 52546.61 88888.00 2011-10-23 17:23:30.000 296 -1515.00 11644.34 52546.85 88888.00 2011-10-23 17:23:40.000 296 -1515.00 11644.21 52546.61 88888.00 2011-10-23 17:23:50.000 296 -1515.00 11644.21 52546.48 88888.00 2011-10-23 17:24:00.000 296 -1515.00 11643.97 52546.12 88888.00 2011-10-23 17:24:10.000 296 -1515.00 11643.85 52546.00 88888.00 2011-10-23 17:24:20.000 296 -1515.00 11643.36 52546.12 88888.00 2011-10-23 17:24:30.000 296 -1515.00 11643.24 52546.00 88888.00 2011-10-23 17:24:40.000 296 -1515.00 11643.24 52545.87 88888.00 2011-10-23 17:24:50.000 296 -1515.00 11642.75 52545.63 88888.00 2011-10-23 17:25:00.000 296 -1515.00 11642.75 52545.51 88888.00 2011-10-23 17:25:10.000 296 -1515.00 11642.63 52545.26 88888.00 2011-10-23 17:25:20.000 296 -1515.00 11642.63 52545.02 88888.00 2011-10-23 17:25:30.000 296 -1515.00 11642.75 52545.14 88888.00 2011-10-23 17:25:40.000 296 -1515.00 11642.63 52545.02 88888.00 2011-10-23 17:25:50.000 296 -1515.00 11642.50 52544.90 88888.00 2011-10-23 17:26:00.000 296 -1515.00 11642.38 52544.65 88888.00 2011-10-23 17:26:10.000 296 -1515.00 11642.38 52544.77 88888.00 2011-10-23 17:26:20.000 296 -1515.00 11642.14 52544.77 88888.00 2011-10-23 17:26:30.000 296 -1515.00 11641.89 52544.53 88888.00 2011-10-23 17:26:40.000 296 -1515.00 11641.89 52544.29 88888.00 2011-10-23 17:26:50.000 296 -1515.00 11641.65 52544.29 88888.00 2011-10-23 17:27:00.000 296 -1515.00 11641.53 52544.04 88888.00 2011-10-23 17:27:10.000 296 -1515.00 11641.41 52544.04 88888.00 2011-10-23 17:27:20.000 296 -1515.00 11641.16 52543.92 88888.00 2011-10-23 17:27:30.000 296 -1515.00 11641.16 52543.68 88888.00 2011-10-23 17:27:40.000 296 -1515.00 11640.80 52543.43 88888.00 2011-10-23 17:27:50.000 296 -1515.00 11640.80 52542.94 88888.00 2011-10-23 17:28:00.000 296 -1515.00 11640.43 52543.07 88888.00 2011-10-23 17:28:10.000 296 -1515.00 11640.06 52542.82 88888.00 2011-10-23 17:28:20.000 296 -1515.00 11640.06 52542.58 88888.00 2011-10-23 17:28:30.000 296 -1515.00 11639.94 52542.58 88888.00 2011-10-23 17:28:40.000 296 -1515.00 11639.94 52542.46 88888.00 2011-10-23 17:28:50.000 296 -1515.00 11639.82 52542.46 88888.00 2011-10-23 17:29:00.000 296 -1515.00 11639.94 52542.21 88888.00 2011-10-23 17:29:10.000 296 -1515.00 11639.82 52542.33 88888.00 2011-10-23 17:29:20.000 296 -1515.00 11639.82 52542.82 88888.00 2011-10-23 17:29:30.000 296 -1515.00 11639.94 52542.70 88888.00 2011-10-23 17:29:40.000 296 -1515.00 11639.70 52541.97 88888.00 2011-10-23 17:29:50.000 296 -1515.00 11639.70 52541.85 88888.00 2011-10-23 17:30:00.000 296 -1515.00 11639.70 52542.21 88888.00 2011-10-23 17:30:10.000 296 -1515.00 11640.06 52542.33 88888.00 2011-10-23 17:30:20.000 296 -1515.00 11640.31 52542.46 88888.00 2011-10-23 17:30:30.000 296 -1515.00 11640.43 52542.33 88888.00 2011-10-23 17:30:40.000 296 -1515.00 11640.55 52542.46 88888.00 2011-10-23 17:30:50.000 296 -1515.00 11640.43 52542.33 88888.00 2011-10-23 17:31:00.000 296 -1515.00 11640.43 52542.58 88888.00 2011-10-23 17:31:10.000 296 -1515.00 11640.92 52542.70 88888.00 2011-10-23 17:31:20.000 296 -1515.00 11641.04 52542.94 88888.00 2011-10-23 17:31:30.000 296 -1515.00 11640.92 52542.94 88888.00 2011-10-23 17:31:40.000 296 -1515.00 11641.04 52542.94 88888.00 2011-10-23 17:31:50.000 296 -1515.00 11641.28 52543.19 88888.00 2011-10-23 17:32:00.000 296 -1515.00 11641.53 52543.19 88888.00 2011-10-23 17:32:10.000 296 -1515.00 11641.53 52543.07 88888.00 2011-10-23 17:32:20.000 296 -1515.00 11641.65 52543.07 88888.00 2011-10-23 17:32:30.000 296 -1515.00 11641.53 52543.19 88888.00 2011-10-23 17:32:40.000 296 -1515.00 11641.65 52543.31 88888.00 2011-10-23 17:32:50.000 296 -1515.00 11641.77 52543.31 88888.00 2011-10-23 17:33:00.000 296 -1515.00 11641.89 52543.43 88888.00 2011-10-23 17:33:10.000 296 -1515.00 11641.77 52543.80 88888.00 2011-10-23 17:33:20.000 296 -1515.00 11641.77 52543.55 88888.00 2011-10-23 17:33:30.000 296 -1515.00 11641.65 52543.55 88888.00 2011-10-23 17:33:40.000 296 -1515.00 11641.41 52543.19 88888.00 2011-10-23 17:33:50.000 296 -1515.00 11641.53 52542.94 88888.00 2011-10-23 17:34:00.000 296 -1515.00 11641.16 52542.82 88888.00 2011-10-23 17:34:10.000 296 -1515.00 11641.04 52542.82 88888.00 2011-10-23 17:34:20.000 296 -1515.00 11640.80 52542.58 88888.00 2011-10-23 17:34:30.000 296 -1515.00 11640.80 52542.46 88888.00 2011-10-23 17:34:40.000 296 -1515.00 11640.67 52542.46 88888.00 2011-10-23 17:34:50.000 296 -1515.00 11640.43 52542.33 88888.00 2011-10-23 17:35:00.000 296 -1515.00 11640.55 52542.21 88888.00 2011-10-23 17:35:10.000 296 -1515.00 11640.43 52542.33 88888.00 2011-10-23 17:35:20.000 296 -1515.00 11640.06 52542.33 88888.00 2011-10-23 17:35:30.000 296 -1515.00 11639.82 52542.21 88888.00 2011-10-23 17:35:40.000 296 -1515.00 11639.94 52541.97 88888.00 2011-10-23 17:35:50.000 296 -1515.00 11640.19 52542.21 88888.00 2011-10-23 17:36:00.000 296 -1515.00 11640.43 52542.33 88888.00 2011-10-23 17:36:10.000 296 -1515.00 11640.80 52542.46 88888.00 2011-10-23 17:36:20.000 296 -1515.00 11641.04 52542.94 88888.00 2011-10-23 17:36:30.000 296 -1515.00 11641.41 52542.82 88888.00 2011-10-23 17:36:40.000 296 -1515.00 11641.65 52543.31 88888.00 2011-10-23 17:36:50.000 296 -1515.00 11642.02 52543.68 88888.00 2011-10-23 17:37:00.000 296 -1515.00 11642.38 52543.55 88888.00 2011-10-23 17:37:10.000 296 -1515.00 11642.99 52543.80 88888.00 2011-10-23 17:37:20.000 296 -1515.00 11643.36 52544.16 88888.00 2011-10-23 17:37:30.000 296 -1515.00 11644.09 52544.77 88888.00 2011-10-23 17:37:40.000 296 -1515.00 11644.34 52545.26 88888.00 2011-10-23 17:37:50.000 296 -1515.00 11644.95 52545.63 88888.00 2011-10-23 17:38:00.000 296 -1515.00 11645.56 52546.24 88888.00 2011-10-23 17:38:10.000 296 -1515.00 11646.04 52546.48 88888.00 2011-10-23 17:38:20.000 296 -1515.00 11646.53 52546.61 88888.00 2011-10-23 17:38:30.000 296 -1515.00 11647.02 52546.73 88888.00 2011-10-23 17:38:40.000 296 -1515.00 11647.14 52546.73 88888.00 2011-10-23 17:38:50.000 296 -1515.00 11647.63 52547.09 88888.00 2011-10-23 17:39:00.000 296 -1515.00 11648.24 52547.58 88888.00 2011-10-23 17:39:10.000 296 -1515.00 11648.73 52547.83 88888.00 2011-10-23 17:39:20.000 296 -1515.00 11648.61 52547.95 88888.00 2011-10-23 17:39:30.000 296 -1515.00 11648.85 52548.19 88888.00 2011-10-23 17:39:40.000 296 -1515.00 11649.46 52548.44 88888.00 2011-10-23 17:39:50.000 296 -1515.00 11649.83 52548.80 88888.00 2011-10-23 17:40:00.000 296 -1515.00 11649.71 52548.68 88888.00 2011-10-23 17:40:10.000 296 -1515.00 11649.71 52548.80 88888.00 2011-10-23 17:40:20.000 296 -1515.00 11649.46 52548.56 88888.00 2011-10-23 17:40:30.000 296 -1515.00 11649.22 52548.07 88888.00 2011-10-23 17:40:40.000 296 -1515.00 11648.85 52548.07 88888.00 2011-10-23 17:40:50.000 296 -1515.00 11648.73 52547.83 88888.00 2011-10-23 17:41:00.000 296 -1515.00 11648.49 52547.34 88888.00 2011-10-23 17:41:10.000 296 -1515.00 11648.12 52547.22 88888.00 2011-10-23 17:41:20.000 296 -1515.00 11647.39 52546.85 88888.00 2011-10-23 17:41:30.000 296 -1515.00 11646.66 52546.48 88888.00 2011-10-23 17:41:40.000 296 -1515.00 11645.92 52546.12 88888.00 2011-10-23 17:41:50.000 296 -1515.00 11645.31 52545.14 88888.00 2011-10-23 17:42:00.000 296 -1515.00 11644.34 52544.53 88888.00 2011-10-23 17:42:10.000 296 -1515.00 11643.85 52544.16 88888.00 2011-10-23 17:42:20.000 296 -1515.00 11643.12 52543.19 88888.00 2011-10-23 17:42:30.000 296 -1515.00 11642.50 52542.46 88888.00 2011-10-23 17:42:40.000 296 -1515.00 11641.89 52542.09 88888.00 2011-10-23 17:42:50.000 296 -1515.00 11641.16 52541.72 88888.00 2011-10-23 17:43:00.000 296 -1515.00 11640.67 52541.48 88888.00 2011-10-23 17:43:10.000 296 -1515.00 11640.19 52541.11 88888.00 2011-10-23 17:43:20.000 296 -1515.00 11639.70 52541.11 88888.00 2011-10-23 17:43:30.000 296 -1515.00 11639.70 52540.99 88888.00 2011-10-23 17:43:40.000 296 -1515.00 11639.58 52540.62 88888.00 2011-10-23 17:43:50.000 296 -1515.00 11639.33 52540.38 88888.00 2011-10-23 17:44:00.000 296 -1515.00 11639.21 52540.38 88888.00 2011-10-23 17:44:10.000 296 -1515.00 11639.33 52540.14 88888.00 2011-10-23 17:44:20.000 296 -1515.00 11639.33 52540.14 88888.00 2011-10-23 17:44:30.000 296 -1515.00 11639.70 52539.89 88888.00 2011-10-23 17:44:40.000 296 -1515.00 11639.94 52540.14 88888.00 2011-10-23 17:44:50.000 296 -1515.00 11640.06 52540.26 88888.00 2011-10-23 17:45:00.000 296 -1515.00 11640.55 52539.65 88888.00 2011-10-23 17:45:10.000 296 -1515.00 11640.55 52539.65 88888.00 2011-10-23 17:45:20.000 296 -1515.00 11641.28 52539.65 88888.00 2011-10-23 17:45:30.000 296 -1515.00 11641.16 52539.77 88888.00 2011-10-23 17:45:40.000 296 -1515.00 11641.65 52540.50 88888.00 2011-10-23 17:45:50.000 296 -1515.00 11642.14 52540.38 88888.00 2011-10-23 17:46:00.000 296 -1515.00 11642.38 52540.26 88888.00 2011-10-23 17:46:10.000 296 -1515.00 11643.12 52540.26 88888.00 2011-10-23 17:46:20.000 296 -1515.00 11643.60 52540.50 88888.00 2011-10-23 17:46:30.000 296 -1515.00 11643.85 52540.75 88888.00 2011-10-23 17:46:40.000 296 -1515.00 11644.21 52540.99 88888.00 2011-10-23 17:46:50.000 296 -1515.00 11644.46 52541.36 88888.00 2011-10-23 17:47:00.000 296 -1515.00 11644.70 52541.60 88888.00 2011-10-23 17:47:10.000 296 -1515.00 11644.95 52541.72 88888.00 2011-10-23 17:47:20.000 296 -1515.00 11644.95 52541.85 88888.00 2011-10-23 17:47:30.000 296 -1515.00 11645.07 52542.09 88888.00 2011-10-23 17:47:40.000 296 -1515.00 11645.31 52542.33 88888.00 2011-10-23 17:47:50.000 296 -1515.00 11645.31 52542.21 88888.00 2011-10-23 17:48:00.000 296 -1515.00 11645.56 52542.58 88888.00 2011-10-23 17:48:10.000 296 -1515.00 11646.04 52542.70 88888.00 2011-10-23 17:48:20.000 296 -1515.00 11645.80 52542.82 88888.00 2011-10-23 17:48:30.000 296 -1515.00 11645.80 52542.94 88888.00 2011-10-23 17:48:40.000 296 -1515.00 11646.04 52542.58 88888.00 2011-10-23 17:48:50.000 296 -1515.00 11645.80 52542.58 88888.00 2011-10-23 17:49:00.000 296 -1515.00 11645.31 52542.46 88888.00 2011-10-23 17:49:10.000 296 -1515.00 11645.43 52542.58 88888.00 2011-10-23 17:49:20.000 296 -1515.00 11645.43 52542.70 88888.00 2011-10-23 17:49:30.000 296 -1515.00 11645.19 52542.82 88888.00 2011-10-23 17:49:40.000 296 -1515.00 11645.19 52542.70 88888.00 2011-10-23 17:49:50.000 296 -1515.00 11645.43 52542.58 88888.00 2011-10-23 17:50:00.000 296 -1515.00 11645.31 52542.33 88888.00 2011-10-23 17:50:10.000 296 -1515.00 11644.95 52542.33 88888.00 2011-10-23 17:50:20.000 296 -1515.00 11645.07 52542.46 88888.00 2011-10-23 17:50:30.000 296 -1515.00 11645.07 52542.09 88888.00 2011-10-23 17:50:40.000 296 -1515.00 11644.95 52542.21 88888.00 2011-10-23 17:50:50.000 296 -1515.00 11644.70 52542.21 88888.00 2011-10-23 17:51:00.000 296 -1515.00 11644.58 52542.09 88888.00 2011-10-23 17:51:10.000 296 -1515.00 11644.46 52542.09 88888.00 2011-10-23 17:51:20.000 296 -1515.00 11644.70 52541.85 88888.00 2011-10-23 17:51:30.000 296 -1515.00 11644.70 52541.48 88888.00 2011-10-23 17:51:40.000 296 -1515.00 11644.70 52541.36 88888.00 2011-10-23 17:51:50.000 296 -1515.00 11644.46 52541.23 88888.00 2011-10-23 17:52:00.000 296 -1515.00 11643.97 52541.23 88888.00 2011-10-23 17:52:10.000 296 -1515.00 11644.21 52541.23 88888.00 2011-10-23 17:52:20.000 296 -1515.00 11644.34 52541.36 88888.00 2011-10-23 17:52:30.000 296 -1515.00 11644.21 52541.36 88888.00 2011-10-23 17:52:40.000 296 -1515.00 11644.21 52541.11 88888.00 2011-10-23 17:52:50.000 296 -1515.00 11644.46 52541.36 88888.00 2011-10-23 17:53:00.000 296 -1515.00 11644.58 52541.48 88888.00 2011-10-23 17:53:10.000 296 -1515.00 11644.70 52541.11 88888.00 2011-10-23 17:53:20.000 296 -1515.00 11644.58 52540.99 88888.00 2011-10-23 17:53:30.000 296 -1515.00 11644.82 52541.11 88888.00 2011-10-23 17:53:40.000 296 -1515.00 11645.07 52541.23 88888.00 2011-10-23 17:53:50.000 296 -1515.00 11645.19 52541.36 88888.00 2011-10-23 17:54:00.000 296 -1515.00 11645.68 52541.97 88888.00 2011-10-23 17:54:10.000 296 -1515.00 11645.92 52541.85 88888.00 2011-10-23 17:54:20.000 296 -1515.00 11646.41 52542.09 88888.00 2011-10-23 17:54:30.000 296 -1515.00 11646.90 52542.21 88888.00 2011-10-23 17:54:40.000 296 -1515.00 11647.27 52542.58 88888.00 2011-10-23 17:54:50.000 296 -1515.00 11647.51 52542.82 88888.00 2011-10-23 17:55:00.000 296 -1515.00 11648.12 52542.94 88888.00 2011-10-23 17:55:10.000 296 -1515.00 11648.24 52542.94 88888.00 2011-10-23 17:55:20.000 296 -1515.00 11648.85 52542.94 88888.00 2011-10-23 17:55:30.000 296 -1515.00 11649.22 52543.31 88888.00 2011-10-23 17:55:40.000 296 -1515.00 11649.46 52543.55 88888.00 2011-10-23 17:55:50.000 296 -1515.00 11650.07 52544.04 88888.00 2011-10-23 17:56:00.000 296 -1515.00 11650.68 52544.29 88888.00 2011-10-23 17:56:10.000 296 -1515.00 11651.17 52544.65 88888.00 2011-10-23 17:56:20.000 296 -1515.00 11651.54 52544.77 88888.00 2011-10-23 17:56:30.000 296 -1515.00 11651.66 52544.90 88888.00 2011-10-23 17:56:40.000 296 -1515.00 11651.66 52544.90 88888.00 2011-10-23 17:56:50.000 296 -1515.00 11651.78 52545.02 88888.00 2011-10-23 17:57:00.000 296 -1515.00 11651.90 52545.02 88888.00 2011-10-23 17:57:10.000 296 -1515.00 11652.15 52545.14 88888.00 2011-10-23 17:57:20.000 296 -1515.00 11652.27 52545.39 88888.00 2011-10-23 17:57:30.000 296 -1515.00 11652.39 52545.39 88888.00 2011-10-23 17:57:40.000 296 -1515.00 11652.39 52545.87 88888.00 2011-10-23 17:57:50.000 296 -1515.00 11652.27 52545.63 88888.00 2011-10-23 17:58:00.000 296 -1515.00 11652.51 52545.51 88888.00 2011-10-23 17:58:10.000 296 -1515.00 11652.27 52545.26 88888.00 2011-10-23 17:58:20.000 296 -1515.00 11651.90 52545.14 88888.00 2011-10-23 17:58:30.000 296 -1515.00 11652.03 52545.39 88888.00 2011-10-23 17:58:40.000 296 -1515.00 11651.90 52545.02 88888.00 2011-10-23 17:58:50.000 296 -1515.00 11651.78 52544.90 88888.00 2011-10-23 17:59:00.000 296 -1515.00 11651.42 52544.90 88888.00 2011-10-23 17:59:10.000 296 -1515.00 11651.54 52544.65 88888.00 2011-10-23 17:59:20.000 296 -1515.00 11651.66 52544.29 88888.00 2011-10-23 17:59:30.000 296 -1515.00 11651.42 52544.04 88888.00 2011-10-23 17:59:40.000 296 -1515.00 11651.05 52544.04 88888.00 2011-10-23 17:59:50.000 296 -1515.00 11650.68 52543.68 88888.00 2011-10-23 18:00:00.000 296 -1515.00 11650.44 52543.55 88888.00 2011-10-23 18:00:10.000 296 -1515.00 11650.44 52543.43 88888.00 2011-10-23 18:00:20.000 296 -1515.00 11650.56 52543.55 88888.00 2011-10-23 18:00:30.000 296 -1515.00 11650.32 52543.43 88888.00 2011-10-23 18:00:40.000 296 -1515.00 11650.44 52543.43 88888.00 2011-10-23 18:00:50.000 296 -1515.00 11650.56 52543.31 88888.00 2011-10-23 18:01:00.000 296 -1515.00 11650.44 52543.80 88888.00 2011-10-23 18:01:10.000 296 -1515.00 11649.95 52543.55 88888.00 2011-10-23 18:01:20.000 296 -1515.00 11649.95 52543.68 88888.00 2011-10-23 18:01:30.000 296 -1515.00 11649.95 52543.43 88888.00 2011-10-23 18:01:40.000 296 -1515.00 11649.95 52543.43 88888.00 2011-10-23 18:01:50.000 296 -1515.00 11650.20 52543.31 88888.00 2011-10-23 18:02:00.000 296 -1515.00 11650.20 52542.82 88888.00 2011-10-23 18:02:10.000 296 -1515.00 11650.32 52542.94 88888.00 2011-10-23 18:02:20.000 296 -1515.00 11650.32 52543.07 88888.00 2011-10-23 18:02:30.000 296 -1515.00 11650.56 52543.31 88888.00 2011-10-23 18:02:40.000 296 -1515.00 11650.68 52543.43 88888.00 2011-10-23 18:02:50.000 296 -1515.00 11650.93 52543.68 88888.00 2011-10-23 18:03:00.000 296 -1515.00 11650.93 52543.55 88888.00 2011-10-23 18:03:10.000 296 -1515.00 11651.05 52543.80 88888.00 2011-10-23 18:03:20.000 296 -1515.00 11651.42 52543.92 88888.00 2011-10-23 18:03:30.000 296 -1515.00 11651.66 52543.80 88888.00 2011-10-23 18:03:40.000 296 -1515.00 11651.78 52544.04 88888.00 2011-10-23 18:03:50.000 296 -1515.00 11651.90 52544.16 88888.00 2011-10-23 18:04:00.000 296 -1515.00 11651.90 52544.04 88888.00 2011-10-23 18:04:10.000 296 -1515.00 11651.90 52544.41 88888.00 2011-10-23 18:04:20.000 296 -1515.00 11651.66 52544.04 88888.00 2011-10-23 18:04:30.000 296 -1515.00 11651.66 52543.92 88888.00 2011-10-23 18:04:40.000 296 -1515.00 11651.66 52543.80 88888.00 2011-10-23 18:04:50.000 296 -1515.00 11651.54 52543.80 88888.00 2011-10-23 18:05:00.000 296 -1515.00 11651.42 52543.55 88888.00 2011-10-23 18:05:10.000 296 -1515.00 11651.66 52543.55 88888.00 2011-10-23 18:05:20.000 296 -1515.00 11651.42 52542.94 88888.00 2011-10-23 18:05:30.000 296 -1515.00 11650.81 52542.82 88888.00 2011-10-23 18:05:40.000 296 -1515.00 11650.68 52542.46 88888.00 2011-10-23 18:05:50.000 296 -1515.00 11650.32 52542.09 88888.00 2011-10-23 18:06:00.000 296 -1515.00 11649.95 52542.21 88888.00 2011-10-23 18:06:10.000 296 -1515.00 11649.83 52542.09 88888.00 2011-10-23 18:06:20.000 296 -1515.00 11649.71 52541.48 88888.00 2011-10-23 18:06:30.000 296 -1515.00 11649.71 52541.36 88888.00 2011-10-23 18:06:40.000 296 -1515.00 11649.22 52541.23 88888.00 2011-10-23 18:06:50.000 296 -1515.00 11648.85 52540.87 88888.00 2011-10-23 18:07:00.000 296 -1515.00 11648.85 52540.50 88888.00 2011-10-23 18:07:10.000 296 -1515.00 11648.61 52540.14 88888.00 2011-10-23 18:07:20.000 296 -1515.00 11648.36 52540.14 88888.00 2011-10-23 18:07:30.000 296 -1515.00 11648.36 52539.89 88888.00 2011-10-23 18:07:40.000 296 -1515.00 11648.36 52539.77 88888.00 2011-10-23 18:07:50.000 296 -1515.00 11648.00 52539.65 88888.00 2011-10-23 18:08:00.000 296 -1515.00 11648.24 52539.65 88888.00 2011-10-23 18:08:10.000 296 -1515.00 11647.88 52539.16 88888.00 2011-10-23 18:08:20.000 296 -1515.00 11647.75 52538.79 88888.00 2011-10-23 18:08:30.000 296 -1515.00 11647.88 52538.55 88888.00 2011-10-23 18:08:40.000 296 -1515.00 11647.75 52538.43 88888.00 2011-10-23 18:08:50.000 296 -1515.00 11647.39 52538.18 88888.00 2011-10-23 18:09:00.000 296 -1515.00 11647.51 52538.18 88888.00 2011-10-23 18:09:10.000 296 -1515.00 11647.51 52538.31 88888.00 2011-10-23 18:09:20.000 296 -1515.00 11647.88 52538.43 88888.00 2011-10-23 18:09:30.000 296 -1515.00 11647.63 52538.43 88888.00 2011-10-23 18:09:40.000 296 -1515.00 11647.51 52538.43 88888.00 2011-10-23 18:09:50.000 296 -1515.00 11647.75 52538.31 88888.00 2011-10-23 18:10:00.000 296 -1515.00 11647.88 52537.94 88888.00 2011-10-23 18:10:10.000 296 -1515.00 11647.75 52538.06 88888.00 2011-10-23 18:10:20.000 296 -1515.00 11647.75 52538.31 88888.00 2011-10-23 18:10:30.000 296 -1515.00 11647.75 52538.18 88888.00 2011-10-23 18:10:40.000 296 -1515.00 11647.63 52538.18 88888.00 2011-10-23 18:10:50.000 296 -1515.00 11647.75 52537.94 88888.00 2011-10-23 18:11:00.000 296 -1515.00 11647.75 52537.82 88888.00 2011-10-23 18:11:10.000 296 -1515.00 11647.39 52537.69 88888.00 2011-10-23 18:11:20.000 296 -1515.00 11647.14 52537.33 88888.00 2011-10-23 18:11:30.000 296 -1515.00 11646.90 52537.45 88888.00 2011-10-23 18:11:40.000 296 -1515.00 11646.53 52537.08 88888.00 2011-10-23 18:11:50.000 296 -1515.00 11646.78 52537.33 88888.00 2011-10-23 18:12:00.000 296 -1515.00 11646.66 52537.33 88888.00 2011-10-23 18:12:10.000 296 -1515.00 11646.78 52537.08 88888.00 2011-10-23 18:12:20.000 296 -1515.00 11646.78 52536.96 88888.00 2011-10-23 18:12:30.000 296 -1515.00 11646.78 52536.72 88888.00 2011-10-23 18:12:40.000 296 -1515.00 11646.78 52536.72 88888.00 2011-10-23 18:12:50.000 296 -1515.00 11646.04 52536.60 88888.00 2011-10-23 18:13:00.000 296 -1515.00 11645.92 52536.60 88888.00 2011-10-23 18:13:10.000 296 -1515.00 11645.92 52536.47 88888.00 2011-10-23 18:13:20.000 296 -1515.00 11646.04 52536.72 88888.00 2011-10-23 18:13:30.000 296 -1515.00 11645.92 52536.84 88888.00 2011-10-23 18:13:40.000 296 -1515.00 11646.17 52537.08 88888.00 2011-10-23 18:13:50.000 296 -1515.00 11646.41 52537.08 88888.00 2011-10-23 18:14:00.000 296 -1515.00 11646.29 52537.33 88888.00 2011-10-23 18:14:10.000 296 -1515.00 11646.17 52537.08 88888.00 2011-10-23 18:14:20.000 296 -1515.00 11646.41 52536.96 88888.00 2011-10-23 18:14:30.000 296 -1515.00 11646.41 52537.08 88888.00 2011-10-23 18:14:40.000 296 -1515.00 11646.53 52537.08 88888.00 2011-10-23 18:14:50.000 296 -1515.00 11646.66 52537.08 88888.00 2011-10-23 18:15:00.000 296 -1515.00 11647.02 52537.21 88888.00 2011-10-23 18:15:10.000 296 -1515.00 11647.02 52537.57 88888.00 2011-10-23 18:15:20.000 296 -1515.00 11647.39 52537.69 88888.00 2011-10-23 18:15:30.000 296 -1515.00 11647.88 52537.69 88888.00 2011-10-23 18:15:40.000 296 -1515.00 11648.49 52538.06 88888.00 2011-10-23 18:15:50.000 296 -1515.00 11648.73 52538.31 88888.00 2011-10-23 18:16:00.000 296 -1515.00 11649.22 52538.67 88888.00 2011-10-23 18:16:10.000 296 -1515.00 11649.58 52538.79 88888.00 2011-10-23 18:16:20.000 296 -1515.00 11649.71 52538.79 88888.00 2011-10-23 18:16:30.000 296 -1515.00 11650.07 52539.16 88888.00 2011-10-23 18:16:40.000 296 -1515.00 11650.32 52539.40 88888.00 2011-10-23 18:16:50.000 296 -1515.00 11650.56 52540.14 88888.00 2011-10-23 18:17:00.000 296 -1515.00 11650.56 52540.26 88888.00 2011-10-23 18:17:10.000 296 -1515.00 11651.05 52540.50 88888.00 2011-10-23 18:17:20.000 296 -1515.00 11651.29 52540.14 88888.00 2011-10-23 18:17:30.000 296 -1515.00 11651.54 52540.26 88888.00 2011-10-23 18:17:40.000 296 -1515.00 11651.78 52540.50 88888.00 2011-10-23 18:17:50.000 296 -1515.00 11651.90 52541.11 88888.00 2011-10-23 18:18:00.000 296 -1515.00 11652.15 52541.36 88888.00 2011-10-23 18:18:10.000 296 -1515.00 11652.27 52541.23 88888.00 2011-10-23 18:18:20.000 296 -1515.00 11652.76 52541.11 88888.00 2011-10-23 18:18:30.000 296 -1515.00 11652.51 52541.23 88888.00 2011-10-23 18:18:40.000 296 -1515.00 11652.64 52541.60 88888.00 2011-10-23 18:18:50.000 296 -1515.00 11653.00 52541.60 88888.00 2011-10-23 18:19:00.000 296 -1515.00 11653.12 52541.60 88888.00 2011-10-23 18:19:10.000 296 -1515.00 11653.12 52541.85 88888.00 2011-10-23 18:19:20.000 296 -1515.00 11653.37 52541.72 88888.00 2011-10-23 18:19:30.000 296 -1515.00 11653.12 52541.60 88888.00 2011-10-23 18:19:40.000 296 -1515.00 11653.12 52541.23 88888.00 2011-10-23 18:19:50.000 296 -1515.00 11653.12 52541.11 88888.00 2011-10-23 18:20:00.000 296 -1515.00 11652.76 52540.87 88888.00 2011-10-23 18:20:10.000 296 -1515.00 11652.64 52540.87 88888.00 2011-10-23 18:20:20.000 296 -1515.00 11652.39 52540.75 88888.00 2011-10-23 18:20:30.000 296 -1515.00 11652.39 52540.87 88888.00 2011-10-23 18:20:40.000 296 -1515.00 11652.39 52540.75 88888.00 2011-10-23 18:20:50.000 296 -1515.00 11652.15 52540.75 88888.00 2011-10-23 18:21:00.000 296 -1515.00 11651.90 52540.62 88888.00 2011-10-23 18:21:10.000 296 -1515.00 11651.42 52540.38 88888.00 2011-10-23 18:21:20.000 296 -1515.00 11651.42 52540.14 88888.00 2011-10-23 18:21:30.000 296 -1515.00 11651.54 52540.14 88888.00 2011-10-23 18:21:40.000 296 -1515.00 11651.17 52539.89 88888.00 2011-10-23 18:21:50.000 296 -1515.00 11651.05 52539.53 88888.00 2011-10-23 18:22:00.000 296 -1515.00 11650.56 52539.40 88888.00 2011-10-23 18:22:10.000 296 -1515.00 11650.44 52539.04 88888.00 2011-10-23 18:22:20.000 296 -1515.00 11650.56 52538.92 88888.00 2011-10-23 18:22:30.000 296 -1515.00 11650.20 52538.92 88888.00 2011-10-23 18:22:40.000 296 -1515.00 11649.83 52538.43 88888.00 2011-10-23 18:22:50.000 296 -1515.00 11649.71 52538.31 88888.00 2011-10-23 18:23:00.000 296 -1515.00 11649.46 52537.82 88888.00 2011-10-23 18:23:10.000 296 -1515.00 11649.22 52537.57 88888.00 2011-10-23 18:23:20.000 296 -1515.00 11648.73 52537.57 88888.00 2011-10-23 18:23:30.000 296 -1515.00 11648.61 52537.45 88888.00 2011-10-23 18:23:40.000 296 -1515.00 11648.61 52537.21 88888.00 2011-10-23 18:23:50.000 296 -1515.00 11648.36 52537.08 88888.00 2011-10-23 18:24:00.000 296 -1515.00 11648.12 52536.96 88888.00 2011-10-23 18:24:10.000 296 -1515.00 11648.12 52537.08 88888.00 2011-10-23 18:24:20.000 296 -1515.00 11648.24 52536.47 88888.00 2011-10-23 18:24:30.000 296 -1515.00 11648.12 52536.60 88888.00 2011-10-23 18:24:40.000 296 -1515.00 11648.00 52536.72 88888.00 2011-10-23 18:24:50.000 296 -1515.00 11648.24 52536.72 88888.00 2011-10-23 18:25:00.000 296 -1515.00 11648.36 52536.60 88888.00 2011-10-23 18:25:10.000 296 -1515.00 11648.36 52536.72 88888.00 2011-10-23 18:25:20.000 296 -1515.00 11648.49 52536.72 88888.00 2011-10-23 18:25:30.000 296 -1515.00 11648.49 52536.72 88888.00 2011-10-23 18:25:40.000 296 -1515.00 11648.49 52536.60 88888.00 2011-10-23 18:25:50.000 296 -1515.00 11648.73 52536.72 88888.00 2011-10-23 18:26:00.000 296 -1515.00 11648.73 52536.60 88888.00 2011-10-23 18:26:10.000 296 -1515.00 11648.85 52536.72 88888.00 2011-10-23 18:26:20.000 296 -1515.00 11648.97 52536.96 88888.00 2011-10-23 18:26:30.000 296 -1515.00 11648.97 52536.96 88888.00 2011-10-23 18:26:40.000 296 -1515.00 11648.97 52537.21 88888.00 2011-10-23 18:26:50.000 296 -1515.00 11649.10 52537.33 88888.00 2011-10-23 18:27:00.000 296 -1515.00 11649.22 52537.33 88888.00 2011-10-23 18:27:10.000 296 -1515.00 11649.22 52537.33 88888.00 2011-10-23 18:27:20.000 296 -1515.00 11649.46 52537.33 88888.00 2011-10-23 18:27:30.000 296 -1515.00 11649.46 52537.33 88888.00 2011-10-23 18:27:40.000 296 -1515.00 11649.58 52537.21 88888.00 2011-10-23 18:27:50.000 296 -1515.00 11649.58 52537.08 88888.00 2011-10-23 18:28:00.000 296 -1515.00 11649.71 52536.96 88888.00 2011-10-23 18:28:10.000 296 -1515.00 11649.83 52537.08 88888.00 2011-10-23 18:28:20.000 296 -1515.00 11649.71 52537.21 88888.00 2011-10-23 18:28:30.000 296 -1515.00 11649.71 52537.21 88888.00 2011-10-23 18:28:40.000 296 -1515.00 11649.83 52536.96 88888.00 2011-10-23 18:28:50.000 296 -1515.00 11649.71 52537.21 88888.00 2011-10-23 18:29:00.000 296 -1515.00 11650.07 52537.08 88888.00 2011-10-23 18:29:10.000 296 -1515.00 11650.07 52537.08 88888.00 2011-10-23 18:29:20.000 296 -1515.00 11650.20 52537.21 88888.00 2011-10-23 18:29:30.000 296 -1515.00 11650.56 52537.21 88888.00 2011-10-23 18:29:40.000 296 -1515.00 11650.44 52537.45 88888.00 2011-10-23 18:29:50.000 296 -1515.00 11650.44 52537.45 88888.00 2011-10-23 18:30:00.000 296 -1515.00 11650.56 52537.08 88888.00 2011-10-23 18:30:10.000 296 -1515.00 11651.05 52537.45 88888.00 2011-10-23 18:30:20.000 296 -1515.00 11651.17 52537.21 88888.00 2011-10-23 18:30:30.000 296 -1515.00 11651.42 52537.08 88888.00 2011-10-23 18:30:40.000 296 -1515.00 11651.42 52537.21 88888.00 2011-10-23 18:30:50.000 296 -1515.00 11651.54 52537.21 88888.00 2011-10-23 18:31:00.000 296 -1515.00 11651.90 52537.21 88888.00 2011-10-23 18:31:10.000 296 -1515.00 11651.78 52537.08 88888.00 2011-10-23 18:31:20.000 296 -1515.00 11651.90 52537.33 88888.00 2011-10-23 18:31:30.000 296 -1515.00 11651.90 52536.96 88888.00 2011-10-23 18:31:40.000 296 -1515.00 11652.03 52537.08 88888.00 2011-10-23 18:31:50.000 296 -1515.00 11652.27 52537.45 88888.00 2011-10-23 18:32:00.000 296 -1515.00 11652.39 52537.45 88888.00 2011-10-23 18:32:10.000 296 -1515.00 11652.51 52537.08 88888.00 2011-10-23 18:32:20.000 296 -1515.00 11652.39 52537.33 88888.00 2011-10-23 18:32:30.000 296 -1515.00 11652.39 52537.21 88888.00 2011-10-23 18:32:40.000 296 -1515.00 11652.64 52537.45 88888.00 2011-10-23 18:32:50.000 296 -1515.00 11652.64 52537.33 88888.00 2011-10-23 18:33:00.000 296 -1515.00 11652.51 52537.57 88888.00 2011-10-23 18:33:10.000 296 -1515.00 11652.64 52537.57 88888.00 2011-10-23 18:33:20.000 296 -1515.00 11652.76 52537.57 88888.00 2011-10-23 18:33:30.000 296 -1515.00 11652.88 52537.82 88888.00 2011-10-23 18:33:40.000 296 -1515.00 11652.51 52537.94 88888.00 2011-10-23 18:33:50.000 296 -1515.00 11652.64 52537.82 88888.00 2011-10-23 18:34:00.000 296 -1515.00 11652.64 52537.82 88888.00 2011-10-23 18:34:10.000 296 -1515.00 11652.64 52537.82 88888.00 2011-10-23 18:34:20.000 296 -1515.00 11652.88 52538.06 88888.00 2011-10-23 18:34:30.000 296 -1515.00 11652.76 52537.94 88888.00 2011-10-23 18:34:40.000 296 -1515.00 11652.88 52537.94 88888.00 2011-10-23 18:34:50.000 296 -1515.00 11653.12 52538.18 88888.00 2011-10-23 18:35:00.000 296 -1515.00 11653.37 52538.06 88888.00 2011-10-23 18:35:10.000 296 -1515.00 11653.12 52537.94 88888.00 2011-10-23 18:35:20.000 296 -1515.00 11653.00 52538.18 88888.00 2011-10-23 18:35:30.000 296 -1515.00 11653.12 52537.82 88888.00 2011-10-23 18:35:40.000 296 -1515.00 11652.88 52537.94 88888.00 2011-10-23 18:35:50.000 296 -1515.00 11653.00 52537.94 88888.00 2011-10-23 18:36:00.000 296 -1515.00 11653.12 52537.57 88888.00 2011-10-23 18:36:10.000 296 -1515.00 11653.37 52537.94 88888.00 2011-10-23 18:36:20.000 296 -1515.00 11653.37 52537.57 88888.00 2011-10-23 18:36:30.000 296 -1515.00 11653.37 52537.69 88888.00 2011-10-23 18:36:40.000 296 -1515.00 11653.61 52537.82 88888.00 2011-10-23 18:36:50.000 296 -1515.00 11653.74 52537.82 88888.00 2011-10-23 18:37:00.000 296 -1515.00 11653.74 52537.57 88888.00 2011-10-23 18:37:10.000 296 -1515.00 11654.10 52537.57 88888.00 2011-10-23 18:37:20.000 296 -1515.00 11654.22 52537.45 88888.00 2011-10-23 18:37:30.000 296 -1515.00 11654.10 52537.94 88888.00 2011-10-23 18:37:40.000 296 -1515.00 11654.59 52537.94 88888.00 2011-10-23 18:37:50.000 296 -1515.00 11654.47 52538.06 88888.00 2011-10-23 18:38:00.000 296 -1515.00 11654.71 52538.18 88888.00 2011-10-23 18:38:10.000 296 -1515.00 11654.83 52538.06 88888.00 2011-10-23 18:38:20.000 296 -1515.00 11654.96 52538.06 88888.00 2011-10-23 18:38:30.000 296 -1515.00 11654.83 52538.18 88888.00 2011-10-23 18:38:40.000 296 -1515.00 11654.71 52538.06 88888.00 2011-10-23 18:38:50.000 296 -1515.00 11654.96 52537.82 88888.00 2011-10-23 18:39:00.000 296 -1515.00 11654.83 52537.69 88888.00 2011-10-23 18:39:10.000 296 -1515.00 11654.71 52538.06 88888.00 2011-10-23 18:39:20.000 296 -1515.00 11654.59 52538.06 88888.00 2011-10-23 18:39:30.000 296 -1515.00 11654.59 52537.69 88888.00 2011-10-23 18:39:40.000 296 -1515.00 11654.47 52537.57 88888.00 2011-10-23 18:39:50.000 296 -1515.00 11654.83 52537.45 88888.00 2011-10-23 18:40:00.000 296 -1515.00 11654.71 52537.57 88888.00 2011-10-23 18:40:10.000 296 -1515.00 11654.96 52537.57 88888.00 2011-10-23 18:40:20.000 296 -1515.00 11654.83 52537.08 88888.00 2011-10-23 18:40:30.000 296 -1515.00 11654.71 52537.21 88888.00 2011-10-23 18:40:40.000 296 -1515.00 11654.83 52537.08 88888.00 2011-10-23 18:40:50.000 296 -1515.00 11654.71 52537.21 88888.00 2011-10-23 18:41:00.000 296 -1515.00 11655.08 52537.21 88888.00 2011-10-23 18:41:10.000 296 -1515.00 11654.83 52537.21 88888.00 2011-10-23 18:41:20.000 296 -1515.00 11654.83 52537.08 88888.00 2011-10-23 18:41:30.000 296 -1515.00 11654.96 52536.72 88888.00 2011-10-23 18:41:40.000 296 -1515.00 11654.96 52537.08 88888.00 2011-10-23 18:41:50.000 296 -1515.00 11655.20 52536.72 88888.00 2011-10-23 18:42:00.000 296 -1515.00 11655.20 52536.60 88888.00 2011-10-23 18:42:10.000 296 -1515.00 11655.20 52536.60 88888.00 2011-10-23 18:42:20.000 296 -1515.00 11655.57 52536.84 88888.00 2011-10-23 18:42:30.000 296 -1515.00 11655.44 52536.60 88888.00 2011-10-23 18:42:40.000 296 -1515.00 11655.20 52536.60 88888.00 2011-10-23 18:42:50.000 296 -1515.00 11655.20 52536.47 88888.00 2011-10-23 18:43:00.000 296 -1515.00 11655.44 52536.35 88888.00 2011-10-23 18:43:10.000 296 -1515.00 11655.44 52536.35 88888.00 2011-10-23 18:43:20.000 296 -1515.00 11655.57 52536.60 88888.00 2011-10-23 18:43:30.000 296 -1515.00 11655.44 52536.60 88888.00 2011-10-23 18:43:40.000 296 -1515.00 11655.81 52536.84 88888.00 2011-10-23 18:43:50.000 296 -1515.00 11655.57 52536.84 88888.00 2011-10-23 18:44:00.000 296 -1515.00 11655.57 52536.60 88888.00 2011-10-23 18:44:10.000 296 -1515.00 11655.81 52537.08 88888.00 2011-10-23 18:44:20.000 296 -1515.00 11656.30 52537.08 88888.00 2011-10-23 18:44:30.000 296 -1515.00 11656.66 52537.21 88888.00 2011-10-23 18:44:40.000 296 -1515.00 11656.79 52537.45 88888.00 2011-10-23 18:44:50.000 296 -1515.00 11657.15 52537.69 88888.00 2011-10-23 18:45:00.000 296 -1515.00 11657.15 52537.94 88888.00 2011-10-23 18:45:10.000 296 -1515.00 11657.52 52537.69 88888.00 2011-10-23 18:45:20.000 296 -1515.00 11657.76 52537.82 88888.00 2011-10-23 18:45:30.000 296 -1515.00 11657.76 52537.82 88888.00 2011-10-23 18:45:40.000 296 -1515.00 11657.89 52537.69 88888.00 2011-10-23 18:45:50.000 296 -1515.00 11657.64 52537.57 88888.00 2011-10-23 18:46:00.000 296 -1515.00 11657.52 52537.45 88888.00 2011-10-23 18:46:10.000 296 -1515.00 11657.40 52537.82 88888.00 2011-10-23 18:46:20.000 296 -1515.00 11657.52 52537.57 88888.00 2011-10-23 18:46:30.000 296 -1515.00 11657.15 52537.33 88888.00 2011-10-23 18:46:40.000 296 -1515.00 11657.52 52537.33 88888.00 2011-10-23 18:46:50.000 296 -1515.00 11657.52 52537.33 88888.00 2011-10-23 18:47:00.000 296 -1515.00 11657.40 52537.08 88888.00 2011-10-23 18:47:10.000 296 -1515.00 11657.64 52537.33 88888.00 2011-10-23 18:47:20.000 296 -1515.00 11657.40 52537.21 88888.00 2011-10-23 18:47:30.000 296 -1515.00 11657.40 52537.08 88888.00 2011-10-23 18:47:40.000 296 -1515.00 11657.52 52536.96 88888.00 2011-10-23 18:47:50.000 296 -1515.00 11658.13 52537.21 88888.00 2011-10-23 18:48:00.000 296 -1515.00 11658.37 52537.57 88888.00 2011-10-23 18:48:10.000 296 -1515.00 11658.86 52537.69 88888.00 2011-10-23 18:48:20.000 296 -1515.00 11659.35 52537.82 88888.00 2011-10-23 18:48:30.000 296 -1515.00 11659.59 52538.18 88888.00 2011-10-23 18:48:40.000 296 -1515.00 11659.96 52538.18 88888.00 2011-10-23 18:48:50.000 296 -1515.00 11660.57 52538.55 88888.00 2011-10-23 18:49:00.000 296 -1515.00 11660.82 52539.04 88888.00 2011-10-23 18:49:10.000 296 -1515.00 11661.30 52539.89 88888.00 2011-10-23 18:49:20.000 296 -1515.00 11661.79 52539.53 88888.00 2011-10-23 18:49:30.000 296 -1515.00 11662.28 52539.89 88888.00 2011-10-23 18:49:40.000 296 -1515.00 11662.65 52540.01 88888.00 2011-10-23 18:49:50.000 296 -1515.00 11663.26 52540.38 88888.00 2011-10-23 18:50:00.000 296 -1515.00 11663.74 52540.87 88888.00 2011-10-23 18:50:10.000 296 -1515.00 11663.99 52541.36 88888.00 2011-10-23 18:50:20.000 296 -1515.00 11664.72 52541.72 88888.00 2011-10-23 18:50:30.000 296 -1515.00 11664.97 52542.46 88888.00 2011-10-23 18:50:40.000 296 -1515.00 11665.21 52542.82 88888.00 2011-10-23 18:50:50.000 296 -1515.00 11665.70 52542.94 88888.00 2011-10-23 18:51:00.000 296 -1515.00 11666.31 52543.68 88888.00 2011-10-23 18:51:10.000 296 -1515.00 11666.43 52543.92 88888.00 2011-10-23 18:51:20.000 296 -1515.00 11666.55 52543.80 88888.00 2011-10-23 18:51:30.000 296 -1515.00 11666.55 52543.55 88888.00 2011-10-23 18:51:40.000 296 -1515.00 11666.43 52543.80 88888.00 2011-10-23 18:51:50.000 296 -1515.00 11666.43 52543.92 88888.00 2011-10-23 18:52:00.000 296 -1515.00 11666.19 52543.80 88888.00 2011-10-23 18:52:10.000 296 -1515.00 11666.19 52543.80 88888.00 2011-10-23 18:52:20.000 296 -1515.00 11665.94 52543.80 88888.00 2011-10-23 18:52:30.000 296 -1515.00 11665.33 52543.43 88888.00 2011-10-23 18:52:40.000 296 -1515.00 11665.33 52543.07 88888.00 2011-10-23 18:52:50.000 296 -1515.00 11664.72 52542.94 88888.00 2011-10-23 18:53:00.000 296 -1515.00 11664.60 52542.70 88888.00 2011-10-23 18:53:10.000 296 -1515.00 11663.99 52542.09 88888.00 2011-10-23 18:53:20.000 296 -1515.00 11663.50 52541.60 88888.00 2011-10-23 18:53:30.000 296 -1515.00 11662.65 52541.36 88888.00 2011-10-23 18:53:40.000 296 -1515.00 11662.28 52540.87 88888.00 2011-10-23 18:53:50.000 296 -1515.00 11661.91 52540.26 88888.00 2011-10-23 18:54:00.000 296 -1515.00 11661.18 52539.65 88888.00 2011-10-23 18:54:10.000 296 -1515.00 11660.08 52539.16 88888.00 2011-10-23 18:54:20.000 296 -1515.00 11659.47 52538.67 88888.00 2011-10-23 18:54:30.000 296 -1515.00 11658.86 52538.43 88888.00 2011-10-23 18:54:40.000 296 -1515.00 11658.13 52538.06 88888.00 2011-10-23 18:54:50.000 296 -1515.00 11657.64 52537.69 88888.00 2011-10-23 18:55:00.000 296 -1515.00 11657.15 52537.33 88888.00 2011-10-23 18:55:10.000 296 -1515.00 11656.66 52536.72 88888.00 2011-10-23 18:55:20.000 296 -1515.00 11656.66 52536.72 88888.00 2011-10-23 18:55:30.000 296 -1515.00 11656.42 52536.23 88888.00 2011-10-23 18:55:40.000 296 -1515.00 11656.18 52536.23 88888.00 2011-10-23 18:55:50.000 296 -1515.00 11655.69 52536.11 88888.00 2011-10-23 18:56:00.000 296 -1515.00 11655.44 52536.23 88888.00 2011-10-23 18:56:10.000 296 -1515.00 11655.08 52535.50 88888.00 2011-10-23 18:56:20.000 296 -1515.00 11655.20 52535.86 88888.00 2011-10-23 18:56:30.000 296 -1515.00 11655.08 52535.86 88888.00 2011-10-23 18:56:40.000 296 -1515.00 11655.08 52536.11 88888.00 2011-10-23 18:56:50.000 296 -1515.00 11655.44 52536.47 88888.00 2011-10-23 18:57:00.000 296 -1515.00 11655.69 52536.96 88888.00 2011-10-23 18:57:10.000 296 -1515.00 11655.69 52537.33 88888.00 2011-10-23 18:57:20.000 296 -1515.00 11655.69 52537.45 88888.00 2011-10-23 18:57:30.000 296 -1515.00 11655.93 52537.45 88888.00 2011-10-23 18:57:40.000 296 -1515.00 11655.44 52537.33 88888.00 2011-10-23 18:57:50.000 296 -1515.00 11655.69 52537.21 88888.00 2011-10-23 18:58:00.000 296 -1515.00 11655.57 52536.96 88888.00 2011-10-23 18:58:10.000 296 -1515.00 11655.57 52536.96 88888.00 2011-10-23 18:58:20.000 296 -1515.00 11655.20 52536.84 88888.00 2011-10-23 18:58:30.000 296 -1515.00 11655.20 52536.72 88888.00 2011-10-23 18:58:40.000 296 -1515.00 11655.20 52536.72 88888.00 2011-10-23 18:58:50.000 296 -1515.00 11655.57 52536.60 88888.00 2011-10-23 18:59:00.000 296 -1515.00 11655.32 52536.35 88888.00 2011-10-23 18:59:10.000 296 -1515.00 11655.44 52536.35 88888.00 2011-10-23 18:59:20.000 296 -1515.00 11655.69 52536.72 88888.00 2011-10-23 18:59:30.000 296 -1515.00 11655.44 52536.96 88888.00 2011-10-23 18:59:40.000 296 -1515.00 11655.44 52536.96 88888.00 2011-10-23 18:59:50.000 296 -1515.00 11655.81 52536.96 88888.00 2011-10-23 19:00:00.000 296 -1515.00 11656.05 52537.21 88888.00 2011-10-23 19:00:10.000 296 -1515.00 11656.30 52537.45 88888.00 2011-10-23 19:00:20.000 296 -1515.00 11656.66 52537.33 88888.00 2011-10-23 19:00:30.000 296 -1515.00 11656.79 52537.82 88888.00 2011-10-23 19:00:40.000 296 -1515.00 11657.40 52537.94 88888.00 2011-10-23 19:00:50.000 296 -1515.00 11657.89 52538.06 88888.00 2011-10-23 19:01:00.000 296 -1515.00 11658.50 52538.18 88888.00 2011-10-23 19:01:10.000 296 -1515.00 11658.86 52538.43 88888.00 2011-10-23 19:01:20.000 296 -1515.00 11659.11 52538.43 88888.00 2011-10-23 19:01:30.000 296 -1515.00 11659.47 52538.55 88888.00 2011-10-23 19:01:40.000 296 -1515.00 11659.96 52538.79 88888.00 2011-10-23 19:01:50.000 296 -1515.00 11660.45 52539.16 88888.00 2011-10-23 19:02:00.000 296 -1515.00 11660.94 52539.16 88888.00 2011-10-23 19:02:10.000 296 -1515.00 11661.43 52539.65 88888.00 2011-10-23 19:02:20.000 296 -1515.00 11661.79 52539.89 88888.00 2011-10-23 19:02:30.000 296 -1515.00 11662.28 52540.14 88888.00 2011-10-23 19:02:40.000 296 -1515.00 11662.77 52540.26 88888.00 2011-10-23 19:02:50.000 296 -1515.00 11663.01 52540.87 88888.00 2011-10-23 19:03:00.000 296 -1515.00 11663.13 52540.87 88888.00 2011-10-23 19:03:10.000 296 -1515.00 11663.26 52540.75 88888.00 2011-10-23 19:03:20.000 296 -1515.00 11663.26 52540.75 88888.00 2011-10-23 19:03:30.000 296 -1515.00 11663.26 52540.99 88888.00 2011-10-23 19:03:40.000 296 -1515.00 11663.26 52541.11 88888.00 2011-10-23 19:03:50.000 296 -1515.00 11663.62 52540.99 88888.00 2011-10-23 19:04:00.000 296 -1515.00 11663.74 52541.36 88888.00 2011-10-23 19:04:10.000 296 -1515.00 11663.99 52541.36 88888.00 2011-10-23 19:04:20.000 296 -1515.00 11663.62 52541.48 88888.00 2011-10-23 19:04:30.000 296 -1515.00 11663.50 52541.48 88888.00 2011-10-23 19:04:40.000 296 -1515.00 11663.74 52541.23 88888.00 2011-10-23 19:04:50.000 296 -1515.00 11663.74 52541.36 88888.00 2011-10-23 19:05:00.000 296 -1515.00 11663.74 52541.48 88888.00 2011-10-23 19:05:10.000 296 -1515.00 11663.87 52541.97 88888.00 2011-10-23 19:05:20.000 296 -1515.00 11664.11 52541.85 88888.00 2011-10-23 19:05:30.000 296 -1515.00 11664.23 52541.97 88888.00 2011-10-23 19:05:40.000 296 -1515.00 11664.23 52542.21 88888.00 2011-10-23 19:05:50.000 296 -1515.00 11664.72 52542.46 88888.00 2011-10-23 19:06:00.000 296 -1515.00 11664.84 52542.70 88888.00 2011-10-23 19:06:10.000 296 -1515.00 11664.84 52542.70 88888.00 2011-10-23 19:06:20.000 296 -1515.00 11664.97 52542.82 88888.00 2011-10-23 19:06:30.000 296 -1515.00 11665.09 52542.70 88888.00 2011-10-23 19:06:40.000 296 -1515.00 11665.09 52542.46 88888.00 2011-10-23 19:06:50.000 296 -1515.00 11664.84 52542.21 88888.00 2011-10-23 19:07:00.000 296 -1515.00 11665.33 52542.46 88888.00 2011-10-23 19:07:10.000 296 -1515.00 11665.45 52542.33 88888.00 2011-10-23 19:07:20.000 296 -1515.00 11665.33 52542.09 88888.00 2011-10-23 19:07:30.000 296 -1515.00 11665.45 52541.97 88888.00 2011-10-23 19:07:40.000 296 -1515.00 11665.45 52541.97 88888.00 2011-10-23 19:07:50.000 296 -1515.00 11665.33 52542.21 88888.00 2011-10-23 19:08:00.000 296 -1515.00 11665.33 52541.97 88888.00 2011-10-23 19:08:10.000 296 -1515.00 11665.58 52542.21 88888.00 2011-10-23 19:08:20.000 296 -1515.00 11665.33 52542.21 88888.00 2011-10-23 19:08:30.000 296 -1515.00 11665.58 52542.09 88888.00 2011-10-23 19:08:40.000 296 -1515.00 11665.82 52542.33 88888.00 2011-10-23 19:08:50.000 296 -1515.00 11665.94 52542.33 88888.00 2011-10-23 19:09:00.000 296 -1515.00 11665.82 52542.21 88888.00 2011-10-23 19:09:10.000 296 -1515.00 11666.06 52541.85 88888.00 2011-10-23 19:09:20.000 296 -1515.00 11666.19 52542.21 88888.00 2011-10-23 19:09:30.000 296 -1515.00 11666.55 52541.97 88888.00 2011-10-23 19:09:40.000 296 -1515.00 11666.92 52542.09 88888.00 2011-10-23 19:09:50.000 296 -1515.00 11667.41 52541.85 88888.00 2011-10-23 19:10:00.000 296 -1515.00 11667.53 52542.21 88888.00 2011-10-23 19:10:10.000 296 -1515.00 11667.77 52542.09 88888.00 2011-10-23 19:10:20.000 296 -1515.00 11668.14 52542.46 88888.00 2011-10-23 19:10:30.000 296 -1515.00 11668.14 52542.46 88888.00 2011-10-23 19:10:40.000 296 -1515.00 11668.38 52542.21 88888.00 2011-10-23 19:10:50.000 296 -1515.00 11668.63 52542.58 88888.00 2011-10-23 19:11:00.000 296 -1515.00 11669.12 52542.46 88888.00 2011-10-23 19:11:10.000 296 -1515.00 11669.24 52542.21 88888.00 2011-10-23 19:11:20.000 296 -1515.00 11669.24 52542.33 88888.00 2011-10-23 19:11:30.000 296 -1515.00 11669.60 52542.46 88888.00 2011-10-23 19:11:40.000 296 -1515.00 11669.73 52542.33 88888.00 2011-10-23 19:11:50.000 296 -1515.00 11670.34 52542.58 88888.00 2011-10-23 19:12:00.000 296 -1515.00 11670.70 52542.94 88888.00 2011-10-23 19:12:10.000 296 -1515.00 11671.07 52543.19 88888.00 2011-10-23 19:12:20.000 296 -1515.00 11671.68 52543.31 88888.00 2011-10-23 19:12:30.000 296 -1515.00 11671.92 52543.68 88888.00 2011-10-23 19:12:40.000 296 -1515.00 11672.41 52543.92 88888.00 2011-10-23 19:12:50.000 296 -1515.00 11672.90 52543.92 88888.00 2011-10-23 19:13:00.000 296 -1515.00 11672.90 52544.04 88888.00 2011-10-23 19:13:10.000 296 -1515.00 11673.27 52544.04 88888.00 2011-10-23 19:13:20.000 296 -1515.00 11673.39 52544.29 88888.00 2011-10-23 19:13:30.000 296 -1515.00 11673.75 52544.41 88888.00 2011-10-23 19:13:40.000 296 -1515.00 11673.63 52544.16 88888.00 2011-10-23 19:13:50.000 296 -1515.00 11674.00 52544.53 88888.00 2011-10-23 19:14:00.000 296 -1515.00 11674.12 52544.77 88888.00 2011-10-23 19:14:10.000 296 -1515.00 11674.12 52544.41 88888.00 2011-10-23 19:14:20.000 296 -1515.00 11674.49 52544.53 88888.00 2011-10-23 19:14:30.000 296 -1515.00 11674.73 52544.77 88888.00 2011-10-23 19:14:40.000 296 -1515.00 11675.46 52544.77 88888.00 2011-10-23 19:14:50.000 296 -1515.00 11675.59 52544.77 88888.00 2011-10-23 19:15:00.000 296 -1515.00 11676.20 52545.02 88888.00 2011-10-23 19:15:10.000 296 -1515.00 11676.44 52545.26 88888.00 2011-10-23 19:15:20.000 296 -1515.00 11676.44 52545.02 88888.00 2011-10-23 19:15:30.000 296 -1515.00 11676.68 52545.02 88888.00 2011-10-23 19:15:40.000 296 -1515.00 11677.05 52545.14 88888.00 2011-10-23 19:15:50.000 296 -1515.00 11677.42 52545.63 88888.00 2011-10-23 19:16:00.000 296 -1515.00 11677.66 52546.00 88888.00 2011-10-23 19:16:10.000 296 -1515.00 11678.27 52545.87 88888.00 2011-10-23 19:16:20.000 296 -1515.00 11678.39 52545.87 88888.00 2011-10-23 19:16:30.000 296 -1515.00 11678.88 52546.24 88888.00 2011-10-23 19:16:40.000 296 -1515.00 11679.61 52546.48 88888.00 2011-10-23 19:16:50.000 296 -1515.00 11679.98 52546.61 88888.00 2011-10-23 19:17:00.000 296 -1515.00 11680.59 52546.61 88888.00 2011-10-23 19:17:10.000 296 -1515.00 11680.83 52546.73 88888.00 2011-10-23 19:17:20.000 296 -1515.00 11681.32 52546.73 88888.00 2011-10-23 19:17:30.000 296 -1515.00 11681.45 52546.48 88888.00 2011-10-23 19:17:40.000 296 -1515.00 11681.57 52546.61 88888.00 2011-10-23 19:17:50.000 296 -1515.00 11681.57 52546.73 88888.00 2011-10-23 19:18:00.000 296 -1515.00 11681.93 52546.73 88888.00 2011-10-23 19:18:10.000 296 -1515.00 11682.42 52546.61 88888.00 2011-10-23 19:18:20.000 296 -1515.00 11683.03 52546.97 88888.00 2011-10-23 19:18:30.000 296 -1515.00 11683.76 52547.22 88888.00 2011-10-23 19:18:40.000 296 -1515.00 11684.37 52547.34 88888.00 2011-10-23 19:18:50.000 296 -1515.00 11684.86 52547.46 88888.00 2011-10-23 19:19:00.000 296 -1515.00 11685.47 52547.70 88888.00 2011-10-23 19:19:10.000 296 -1515.00 11685.96 52547.83 88888.00 2011-10-23 19:19:20.000 296 -1515.00 11686.57 52548.07 88888.00 2011-10-23 19:19:30.000 296 -1515.00 11686.94 52548.07 88888.00 2011-10-23 19:19:40.000 296 -1515.00 11687.30 52548.44 88888.00 2011-10-23 19:19:50.000 296 -1515.00 11687.43 52548.44 88888.00 2011-10-23 19:20:00.000 296 -1515.00 11688.28 52548.56 88888.00 2011-10-23 19:20:10.000 296 -1515.00 11688.53 52548.56 88888.00 2011-10-23 19:20:20.000 296 -1515.00 11688.77 52548.93 88888.00 2011-10-23 19:20:30.000 296 -1515.00 11689.01 52548.93 88888.00 2011-10-23 19:20:40.000 296 -1515.00 11689.38 52549.17 88888.00 2011-10-23 19:20:50.000 296 -1515.00 11689.50 52549.66 88888.00 2011-10-23 19:21:00.000 296 -1515.00 11689.50 52549.54 88888.00 2011-10-23 19:21:10.000 296 -1515.00 11689.50 52549.41 88888.00 2011-10-23 19:21:20.000 296 -1515.00 11689.75 52549.41 88888.00 2011-10-23 19:21:30.000 296 -1515.00 11689.87 52549.90 88888.00 2011-10-23 19:21:40.000 296 -1515.00 11689.99 52549.78 88888.00 2011-10-23 19:21:50.000 296 -1515.00 11690.48 52550.15 88888.00 2011-10-23 19:22:00.000 296 -1515.00 11690.97 52550.39 88888.00 2011-10-23 19:22:10.000 296 -1515.00 11691.21 52550.27 88888.00 2011-10-23 19:22:20.000 296 -1515.00 11691.21 52550.27 88888.00 2011-10-23 19:22:30.000 296 -1515.00 11691.45 52550.51 88888.00 2011-10-23 19:22:40.000 296 -1515.00 11691.94 52550.63 88888.00 2011-10-23 19:22:50.000 296 -1515.00 11692.43 52550.88 88888.00 2011-10-23 19:23:00.000 296 -1515.00 11692.92 52550.76 88888.00 2011-10-23 19:23:10.000 296 -1515.00 11692.92 52550.76 88888.00 2011-10-23 19:23:20.000 296 -1515.00 11693.41 52550.63 88888.00 2011-10-23 19:23:30.000 296 -1515.00 11693.65 52550.76 88888.00 2011-10-23 19:23:40.000 296 -1515.00 11693.90 52550.88 88888.00 2011-10-23 19:23:50.000 296 -1515.00 11694.26 52550.51 88888.00 2011-10-23 19:24:00.000 296 -1515.00 11694.14 52550.51 88888.00 2011-10-23 19:24:10.000 296 -1515.00 11693.90 52550.51 88888.00 2011-10-23 19:24:20.000 296 -1515.00 11694.02 52550.39 88888.00 2011-10-23 19:24:30.000 296 -1515.00 11693.77 52550.27 88888.00 2011-10-23 19:24:40.000 296 -1515.00 11694.26 52549.90 88888.00 2011-10-23 19:24:50.000 296 -1515.00 11694.38 52550.02 88888.00 2011-10-23 19:25:00.000 296 -1515.00 11694.02 52549.90 88888.00 2011-10-23 19:25:10.000 296 -1515.00 11694.14 52550.02 88888.00 2011-10-23 19:25:20.000 296 -1515.00 11694.38 52549.78 88888.00 2011-10-23 19:25:30.000 296 -1515.00 11694.26 52549.66 88888.00 2011-10-23 19:25:40.000 296 -1515.00 11694.63 52549.66 88888.00 2011-10-23 19:25:50.000 296 -1515.00 11694.38 52549.54 88888.00 2011-10-23 19:26:00.000 296 -1515.00 11694.14 52549.41 88888.00 2011-10-23 19:26:10.000 296 -1515.00 11694.14 52549.54 88888.00 2011-10-23 19:26:20.000 296 -1515.00 11694.26 52549.41 88888.00 2011-10-23 19:26:30.000 296 -1515.00 11693.90 52549.29 88888.00 2011-10-23 19:26:40.000 296 -1515.00 11694.26 52549.41 88888.00 2011-10-23 19:26:50.000 296 -1515.00 11694.51 52549.41 88888.00 2011-10-23 19:27:00.000 296 -1515.00 11694.63 52549.41 88888.00 2011-10-23 19:27:10.000 296 -1515.00 11694.87 52549.29 88888.00 2011-10-23 19:27:20.000 296 -1515.00 11694.99 52549.17 88888.00 2011-10-23 19:27:30.000 296 -1515.00 11695.12 52549.05 88888.00 2011-10-23 19:27:40.000 296 -1515.00 11695.61 52549.05 88888.00 2011-10-23 19:27:50.000 296 -1515.00 11695.85 52549.05 88888.00 2011-10-23 19:28:00.000 296 -1515.00 11696.09 52549.29 88888.00 2011-10-23 19:28:10.000 296 -1515.00 11696.34 52548.93 88888.00 2011-10-23 19:28:20.000 296 -1515.00 11696.46 52548.93 88888.00 2011-10-23 19:28:30.000 296 -1515.00 11696.58 52548.80 88888.00 2011-10-23 19:28:40.000 296 -1515.00 11697.07 52548.93 88888.00 2011-10-23 19:28:50.000 296 -1515.00 11697.56 52549.17 88888.00 2011-10-23 19:29:00.000 296 -1515.00 11697.68 52549.17 88888.00 2011-10-23 19:29:10.000 296 -1515.00 11698.17 52549.78 88888.00 2011-10-23 19:29:20.000 296 -1515.00 11698.05 52549.66 88888.00 2011-10-23 19:29:30.000 296 -1515.00 11698.29 52549.66 88888.00 2011-10-23 19:29:40.000 296 -1515.00 11698.53 52550.02 88888.00 2011-10-23 19:29:50.000 296 -1515.00 11698.53 52549.90 88888.00 2011-10-23 19:30:00.000 296 -1515.00 11698.41 52549.41 88888.00 2011-10-23 19:30:10.000 296 -1515.00 11698.53 52549.66 88888.00 2011-10-23 19:30:20.000 296 -1515.00 11698.29 52549.90 88888.00 2011-10-23 19:30:30.000 296 -1515.00 11698.29 52549.78 88888.00 2011-10-23 19:30:40.000 296 -1515.00 11698.05 52549.66 88888.00 2011-10-23 19:30:50.000 296 -1515.00 11698.05 52549.29 88888.00 2011-10-23 19:31:00.000 296 -1515.00 11698.05 52549.41 88888.00 2011-10-23 19:31:10.000 296 -1515.00 11697.92 52549.29 88888.00 2011-10-23 19:31:20.000 296 -1515.00 11698.05 52549.54 88888.00 2011-10-23 19:31:30.000 296 -1515.00 11698.29 52549.66 88888.00 2011-10-23 19:31:40.000 296 -1515.00 11698.66 52549.90 88888.00 2011-10-23 19:31:50.000 296 -1515.00 11698.90 52550.39 88888.00 2011-10-23 19:32:00.000 296 -1515.00 11699.15 52550.63 88888.00 2011-10-23 19:32:10.000 296 -1515.00 11699.39 52550.51 88888.00 2011-10-23 19:32:20.000 296 -1515.00 11699.51 52551.00 88888.00 2011-10-23 19:32:30.000 296 -1515.00 11699.76 52551.00 88888.00 2011-10-23 19:32:40.000 296 -1515.00 11699.51 52551.00 88888.00 2011-10-23 19:32:50.000 296 -1515.00 11699.51 52550.88 88888.00 2011-10-23 19:33:00.000 296 -1515.00 11699.76 52551.12 88888.00 2011-10-23 19:33:10.000 296 -1515.00 11699.88 52551.37 88888.00 2011-10-23 19:33:20.000 296 -1515.00 11700.00 52551.49 88888.00 2011-10-23 19:33:30.000 296 -1515.00 11700.00 52551.98 88888.00 2011-10-23 19:33:40.000 296 -1515.00 11700.24 52552.10 88888.00 2011-10-23 19:33:50.000 296 -1515.00 11700.24 52552.22 88888.00 2011-10-23 19:34:00.000 296 -1515.00 11700.49 52552.59 88888.00 2011-10-23 19:34:10.000 296 -1515.00 11700.73 52552.34 88888.00 2011-10-23 19:34:20.000 296 -1515.00 11700.49 52551.98 88888.00 2011-10-23 19:34:30.000 296 -1515.00 11699.76 52551.49 88888.00 2011-10-23 19:34:40.000 296 -1515.00 11699.51 52551.37 88888.00 2011-10-23 19:34:50.000 296 -1515.00 11699.15 52551.24 88888.00 2011-10-23 19:35:00.000 296 -1515.00 11698.78 52551.37 88888.00 2011-10-23 19:35:10.000 296 -1515.00 11698.41 52551.24 88888.00 2011-10-23 19:35:20.000 296 -1515.00 11698.17 52551.24 88888.00 2011-10-23 19:35:30.000 296 -1515.00 11697.92 52551.24 88888.00 2011-10-23 19:35:40.000 296 -1515.00 11697.80 52551.24 88888.00 2011-10-23 19:35:50.000 296 -1515.00 11697.68 52551.12 88888.00 2011-10-23 19:36:00.000 296 -1515.00 11697.44 52550.88 88888.00 2011-10-23 19:36:10.000 296 -1515.00 11697.44 52550.88 88888.00 2011-10-23 19:36:20.000 296 -1515.00 11697.19 52550.63 88888.00 2011-10-23 19:36:30.000 296 -1515.00 11697.07 52550.27 88888.00 2011-10-23 19:36:40.000 296 -1515.00 11696.58 52550.15 88888.00 2011-10-23 19:36:50.000 296 -1515.00 11696.34 52550.02 88888.00 2011-10-23 19:37:00.000 296 -1515.00 11696.09 52549.54 88888.00 2011-10-23 19:37:10.000 296 -1515.00 11695.61 52548.93 88888.00 2011-10-23 19:37:20.000 296 -1515.00 11694.99 52548.56 88888.00 2011-10-23 19:37:30.000 296 -1515.00 11694.75 52548.44 88888.00 2011-10-23 19:37:40.000 296 -1515.00 11694.14 52548.31 88888.00 2011-10-23 19:37:50.000 296 -1515.00 11693.53 52548.07 88888.00 2011-10-23 19:38:00.000 296 -1515.00 11693.04 52548.19 88888.00 2011-10-23 19:38:10.000 296 -1515.00 11692.80 52547.58 88888.00 2011-10-23 19:38:20.000 296 -1515.00 11692.31 52547.22 88888.00 2011-10-23 19:38:30.000 296 -1515.00 11691.82 52546.97 88888.00 2011-10-23 19:38:40.000 296 -1515.00 11691.33 52546.73 88888.00 2011-10-23 19:38:50.000 296 -1515.00 11691.33 52546.61 88888.00 2011-10-23 19:39:00.000 296 -1515.00 11691.33 52546.73 88888.00 2011-10-23 19:39:10.000 296 -1515.00 11690.60 52546.73 88888.00 2011-10-23 19:39:20.000 296 -1515.00 11690.11 52547.09 88888.00 2011-10-23 19:39:30.000 296 -1515.00 11689.99 52546.85 88888.00 2011-10-23 19:39:40.000 296 -1515.00 11689.62 52546.73 88888.00 2011-10-23 19:39:50.000 296 -1515.00 11689.26 52546.48 88888.00 2011-10-23 19:40:00.000 296 -1515.00 11689.01 52546.73 88888.00 2011-10-23 19:40:10.000 296 -1515.00 11689.26 52546.48 88888.00 2011-10-23 19:40:20.000 296 -1515.00 11689.14 52546.61 88888.00 2011-10-23 19:40:30.000 296 -1515.00 11688.65 52546.73 88888.00 2011-10-23 19:40:40.000 296 -1515.00 11688.89 52546.61 88888.00 2011-10-23 19:40:50.000 296 -1515.00 11688.89 52546.85 88888.00 2011-10-23 19:41:00.000 296 -1515.00 11688.89 52547.09 88888.00 2011-10-23 19:41:10.000 296 -1515.00 11688.89 52547.22 88888.00 2011-10-23 19:41:20.000 296 -1515.00 11688.53 52546.85 88888.00 2011-10-23 19:41:30.000 296 -1515.00 11688.40 52547.22 88888.00 2011-10-23 19:41:40.000 296 -1515.00 11688.40 52547.46 88888.00 2011-10-23 19:41:50.000 296 -1515.00 11688.16 52547.34 88888.00 2011-10-23 19:42:00.000 296 -1515.00 11687.79 52546.97 88888.00 2011-10-23 19:42:10.000 296 -1515.00 11687.43 52547.09 88888.00 2011-10-23 19:42:20.000 296 -1515.00 11686.82 52547.34 88888.00 2011-10-23 19:42:30.000 296 -1515.00 11687.18 52547.70 88888.00 2011-10-23 19:42:40.000 296 -1515.00 11687.18 52547.83 88888.00 2011-10-23 19:42:50.000 296 -1515.00 11687.06 52547.70 88888.00 2011-10-23 19:43:00.000 296 -1515.00 11686.82 52547.70 88888.00 2011-10-23 19:43:10.000 296 -1515.00 11687.06 52547.70 88888.00 2011-10-23 19:43:20.000 296 -1515.00 11686.94 52547.70 88888.00 2011-10-23 19:43:30.000 296 -1515.00 11686.82 52547.58 88888.00 2011-10-23 19:43:40.000 296 -1515.00 11686.69 52547.46 88888.00 2011-10-23 19:43:50.000 296 -1515.00 11686.69 52547.58 88888.00 2011-10-23 19:44:00.000 296 -1515.00 11686.57 52547.58 88888.00 2011-10-23 19:44:10.000 296 -1515.00 11686.69 52547.58 88888.00 2011-10-23 19:44:20.000 296 -1515.00 11686.45 52547.46 88888.00 2011-10-23 19:44:30.000 296 -1515.00 11686.21 52547.46 88888.00 2011-10-23 19:44:40.000 296 -1515.00 11686.08 52547.34 88888.00 2011-10-23 19:44:50.000 296 -1515.00 11686.08 52547.34 88888.00 2011-10-23 19:45:00.000 296 -1515.00 11685.72 52547.09 88888.00 2011-10-23 19:45:10.000 296 -1515.00 11685.60 52546.85 88888.00 2011-10-23 19:45:20.000 296 -1515.00 11685.11 52546.61 88888.00 2011-10-23 19:45:30.000 296 -1515.00 11684.62 52546.97 88888.00 2011-10-23 19:45:40.000 296 -1515.00 11684.25 52547.34 88888.00 2011-10-23 19:45:50.000 296 -1515.00 11684.25 52547.09 88888.00 2011-10-23 19:46:00.000 296 -1515.00 11684.25 52547.34 88888.00 2011-10-23 19:46:10.000 296 -1515.00 11684.13 52546.97 88888.00 2011-10-23 19:46:20.000 296 -1515.00 11683.76 52546.85 88888.00 2011-10-23 19:46:30.000 296 -1515.00 11683.64 52546.97 88888.00 2011-10-23 19:46:40.000 296 -1515.00 11683.52 52546.85 88888.00 2011-10-23 19:46:50.000 296 -1515.00 11683.40 52546.85 88888.00 2011-10-23 19:47:00.000 296 -1515.00 11683.28 52546.73 88888.00 2011-10-23 19:47:10.000 296 -1515.00 11682.91 52546.48 88888.00 2011-10-23 19:47:20.000 296 -1515.00 11682.67 52546.61 88888.00 2011-10-23 19:47:30.000 296 -1515.00 11682.79 52546.48 88888.00 2011-10-23 19:47:40.000 296 -1515.00 11682.42 52546.36 88888.00 2011-10-23 19:47:50.000 296 -1515.00 11682.54 52546.36 88888.00 2011-10-23 19:48:00.000 296 -1515.00 11682.30 52546.36 88888.00 2011-10-23 19:48:10.000 296 -1515.00 11682.06 52546.36 88888.00 2011-10-23 19:48:20.000 296 -1515.00 11681.81 52546.12 88888.00 2011-10-23 19:48:30.000 296 -1515.00 11682.06 52546.12 88888.00 2011-10-23 19:48:40.000 296 -1515.00 11682.18 52546.24 88888.00 2011-10-23 19:48:50.000 296 -1515.00 11681.69 52545.87 88888.00 2011-10-23 19:49:00.000 296 -1515.00 11681.45 52545.63 88888.00 2011-10-23 19:49:10.000 296 -1515.00 11681.32 52545.63 88888.00 2011-10-23 19:49:20.000 296 -1515.00 11680.96 52545.39 88888.00 2011-10-23 19:49:30.000 296 -1515.00 11680.83 52545.39 88888.00 2011-10-23 19:49:40.000 296 -1515.00 11680.71 52545.02 88888.00 2011-10-23 19:49:50.000 296 -1515.00 11680.35 52544.90 88888.00 2011-10-23 19:50:00.000 296 -1515.00 11680.22 52544.41 88888.00 2011-10-23 19:50:10.000 296 -1515.00 11679.98 52544.65 88888.00 2011-10-23 19:50:20.000 296 -1515.00 11679.86 52544.90 88888.00 2011-10-23 19:50:30.000 296 -1515.00 11679.49 52544.53 88888.00 2011-10-23 19:50:40.000 296 -1515.00 11679.37 52544.41 88888.00 2011-10-23 19:50:50.000 296 -1515.00 11679.13 52544.04 88888.00 2011-10-23 19:51:00.000 296 -1515.00 11679.37 52544.04 88888.00 2011-10-23 19:51:10.000 296 -1515.00 11679.00 52543.80 88888.00 2011-10-23 19:51:20.000 296 -1515.00 11678.76 52543.43 88888.00 2011-10-23 19:51:30.000 296 -1515.00 11678.03 52542.82 88888.00 2011-10-23 19:51:40.000 296 -1515.00 11677.90 52542.70 88888.00 2011-10-23 19:51:50.000 296 -1515.00 11677.54 52542.58 88888.00 2011-10-23 19:52:00.000 296 -1515.00 11677.17 52542.33 88888.00 2011-10-23 19:52:10.000 296 -1515.00 11676.68 52542.58 88888.00 2011-10-23 19:52:20.000 296 -1515.00 11676.32 52542.82 88888.00 2011-10-23 19:52:30.000 296 -1515.00 11675.83 52542.58 88888.00 2011-10-23 19:52:40.000 296 -1515.00 11675.59 52542.58 88888.00 2011-10-23 19:52:50.000 296 -1515.00 11675.10 52542.21 88888.00 2011-10-23 19:53:00.000 296 -1515.00 11674.73 52542.33 88888.00 2011-10-23 19:53:10.000 296 -1515.00 11674.36 52542.21 88888.00 2011-10-23 19:53:20.000 296 -1515.00 11674.24 52542.09 88888.00 2011-10-23 19:53:30.000 296 -1515.00 11674.12 52542.21 88888.00 2011-10-23 19:53:40.000 296 -1515.00 11673.39 52542.21 88888.00 2011-10-23 19:53:50.000 296 -1515.00 11673.39 52542.21 88888.00 2011-10-23 19:54:00.000 296 -1515.00 11673.51 52542.21 88888.00 2011-10-23 19:54:10.000 296 -1515.00 11673.51 52541.97 88888.00 2011-10-23 19:54:20.000 296 -1515.00 11673.27 52541.85 88888.00 2011-10-23 19:54:30.000 296 -1515.00 11673.51 52541.97 88888.00 2011-10-23 19:54:40.000 296 -1515.00 11673.02 52541.97 88888.00 2011-10-23 19:54:50.000 296 -1515.00 11673.39 52541.72 88888.00 2011-10-23 19:55:00.000 296 -1515.00 11673.27 52541.85 88888.00 2011-10-23 19:55:10.000 296 -1515.00 11672.78 52541.60 88888.00 2011-10-23 19:55:20.000 296 -1515.00 11672.53 52541.48 88888.00 2011-10-23 19:55:30.000 296 -1515.00 11672.53 52541.23 88888.00 2011-10-23 19:55:40.000 296 -1515.00 11672.17 52540.99 88888.00 2011-10-23 19:55:50.000 296 -1515.00 11671.92 52540.75 88888.00 2011-10-23 19:56:00.000 296 -1515.00 11671.68 52540.87 88888.00 2011-10-23 19:56:10.000 296 -1515.00 11671.56 52540.62 88888.00 2011-10-23 19:56:20.000 296 -1515.00 11671.44 52540.75 88888.00 2011-10-23 19:56:30.000 296 -1515.00 11671.19 52540.26 88888.00 2011-10-23 19:56:40.000 296 -1515.00 11671.19 52540.38 88888.00 2011-10-23 19:56:50.000 296 -1515.00 11671.44 52540.01 88888.00 2011-10-23 19:57:00.000 296 -1515.00 11671.07 52539.89 88888.00 2011-10-23 19:57:10.000 296 -1515.00 11671.19 52540.01 88888.00 2011-10-23 19:57:20.000 296 -1515.00 11671.19 52539.77 88888.00 2011-10-23 19:57:30.000 296 -1515.00 11670.95 52539.65 88888.00 2011-10-23 19:57:40.000 296 -1515.00 11671.31 52539.65 88888.00 2011-10-23 19:57:50.000 296 -1515.00 11670.70 52539.77 88888.00 2011-10-23 19:58:00.000 296 -1515.00 11670.58 52539.65 88888.00 2011-10-23 19:58:10.000 296 -1515.00 11670.34 52539.53 88888.00 2011-10-23 19:58:20.000 296 -1515.00 11670.21 52539.40 88888.00 2011-10-23 19:58:30.000 296 -1515.00 11670.21 52539.16 88888.00 2011-10-23 19:58:40.000 296 -1515.00 11670.21 52539.16 88888.00 2011-10-23 19:58:50.000 296 -1515.00 11669.97 52539.04 88888.00 2011-10-23 19:59:00.000 296 -1515.00 11670.09 52539.40 88888.00 2011-10-23 19:59:10.000 296 -1515.00 11669.85 52539.65 88888.00 2011-10-23 19:59:20.000 296 -1515.00 11670.21 52539.40 88888.00 2011-10-23 19:59:30.000 296 -1515.00 11670.09 52539.40 88888.00 2011-10-23 19:59:40.000 296 -1515.00 11670.09 52539.40 88888.00 2011-10-23 19:59:50.000 296 -1515.00 11670.21 52539.53 88888.00 2011-10-23 20:00:00.000 296 -1515.00 11669.85 52539.28 88888.00 2011-10-23 20:00:10.000 296 -1515.00 11669.48 52538.79 88888.00 2011-10-23 20:00:20.000 296 -1515.00 11669.60 52539.04 88888.00 2011-10-23 20:00:30.000 296 -1515.00 11669.85 52539.04 88888.00 2011-10-23 20:00:40.000 296 -1515.00 11669.73 52538.92 88888.00 2011-10-23 20:00:50.000 296 -1515.00 11669.85 52539.04 88888.00 2011-10-23 20:01:00.000 296 -1515.00 11669.97 52538.92 88888.00 2011-10-23 20:01:10.000 296 -1515.00 11669.73 52538.92 88888.00 2011-10-23 20:01:20.000 296 -1515.00 11670.34 52539.04 88888.00 2011-10-23 20:01:30.000 296 -1515.00 11670.34 52539.04 88888.00 2011-10-23 20:01:40.000 296 -1515.00 11670.21 52539.04 88888.00 2011-10-23 20:01:50.000 296 -1515.00 11670.58 52539.04 88888.00 2011-10-23 20:02:00.000 296 -1515.00 11670.58 52539.04 88888.00 2011-10-23 20:02:10.000 296 -1515.00 11670.58 52539.04 88888.00 2011-10-23 20:02:20.000 296 -1515.00 11670.70 52539.16 88888.00 2011-10-23 20:02:30.000 296 -1515.00 11670.95 52539.28 88888.00 2011-10-23 20:02:40.000 296 -1515.00 11671.07 52539.16 88888.00 2011-10-23 20:02:50.000 296 -1515.00 11671.07 52538.92 88888.00 2011-10-23 20:03:00.000 296 -1515.00 11670.82 52539.28 88888.00 2011-10-23 20:03:10.000 296 -1515.00 11671.19 52539.28 88888.00 2011-10-23 20:03:20.000 296 -1515.00 11671.31 52539.16 88888.00 2011-10-23 20:03:30.000 296 -1515.00 11671.19 52539.28 88888.00 2011-10-23 20:03:40.000 296 -1515.00 11670.95 52539.40 88888.00 2011-10-23 20:03:50.000 296 -1515.00 11671.31 52539.65 88888.00 2011-10-23 20:04:00.000 296 -1515.00 11671.44 52539.40 88888.00 2011-10-23 20:04:10.000 296 -1515.00 11671.31 52539.53 88888.00 2011-10-23 20:04:20.000 296 -1515.00 11671.31 52539.65 88888.00 2011-10-23 20:04:30.000 296 -1515.00 11671.56 52539.89 88888.00 2011-10-23 20:04:40.000 296 -1515.00 11671.44 52539.89 88888.00 2011-10-23 20:04:50.000 296 -1515.00 11671.07 52539.40 88888.00 2011-10-23 20:05:00.000 296 -1515.00 11671.19 52539.65 88888.00 2011-10-23 20:05:10.000 296 -1515.00 11670.95 52539.89 88888.00 2011-10-23 20:05:20.000 296 -1515.00 11670.82 52539.89 88888.00 2011-10-23 20:05:30.000 296 -1515.00 11670.82 52540.14 88888.00 2011-10-23 20:05:40.000 296 -1515.00 11670.82 52540.26 88888.00 2011-10-23 20:05:50.000 296 -1515.00 11670.95 52540.38 88888.00 2011-10-23 20:06:00.000 296 -1515.00 11671.07 52540.01 88888.00 2011-10-23 20:06:10.000 296 -1515.00 11671.19 52539.65 88888.00 2011-10-23 20:06:20.000 296 -1515.00 11671.19 52539.40 88888.00 2011-10-23 20:06:30.000 296 -1515.00 11671.19 52539.40 88888.00 2011-10-23 20:06:40.000 296 -1515.00 11671.19 52539.65 88888.00 2011-10-23 20:06:50.000 296 -1515.00 11671.07 52539.53 88888.00 2011-10-23 20:07:00.000 296 -1515.00 11670.82 52539.28 88888.00 2011-10-23 20:07:10.000 296 -1515.00 11670.95 52539.16 88888.00 2011-10-23 20:07:20.000 296 -1515.00 11670.58 52539.16 88888.00 2011-10-23 20:07:30.000 296 -1515.00 11670.70 52539.04 88888.00 2011-10-23 20:07:40.000 296 -1515.00 11671.07 52539.04 88888.00 2011-10-23 20:07:50.000 296 -1515.00 11671.19 52538.67 88888.00 2011-10-23 20:08:00.000 296 -1515.00 11670.95 52538.55 88888.00 2011-10-23 20:08:10.000 296 -1515.00 11671.19 52538.55 88888.00 2011-10-23 20:08:20.000 296 -1515.00 11671.19 52538.43 88888.00 2011-10-23 20:08:30.000 296 -1515.00 11671.07 52538.31 88888.00 2011-10-23 20:08:40.000 296 -1515.00 11671.07 52538.55 88888.00 2011-10-23 20:08:50.000 296 -1515.00 11671.19 52538.06 88888.00 2011-10-23 20:09:00.000 296 -1515.00 11671.19 52538.18 88888.00 2011-10-23 20:09:10.000 296 -1515.00 11671.19 52538.18 88888.00 2011-10-23 20:09:20.000 296 -1515.00 11671.19 52538.67 88888.00 2011-10-23 20:09:30.000 296 -1515.00 11671.31 52538.55 88888.00 2011-10-23 20:09:40.000 296 -1515.00 11671.19 52538.43 88888.00 2011-10-23 20:09:50.000 296 -1515.00 11671.31 52538.43 88888.00 2011-10-23 20:10:00.000 296 -1515.00 11671.19 52538.67 88888.00 2011-10-23 20:10:10.000 296 -1515.00 11671.31 52539.04 88888.00 2011-10-23 20:10:20.000 296 -1515.00 11671.44 52538.92 88888.00 2011-10-23 20:10:30.000 296 -1515.00 11671.44 52539.28 88888.00 2011-10-23 20:10:40.000 296 -1515.00 11671.56 52539.53 88888.00 2011-10-23 20:10:50.000 296 -1515.00 11671.92 52540.01 88888.00 2011-10-23 20:11:00.000 296 -1515.00 11672.05 52540.14 88888.00 2011-10-23 20:11:10.000 296 -1515.00 11672.41 52540.26 88888.00 2011-10-23 20:11:20.000 296 -1515.00 11672.53 52540.14 88888.00 2011-10-23 20:11:30.000 296 -1515.00 11672.78 52540.38 88888.00 2011-10-23 20:11:40.000 296 -1515.00 11672.78 52540.62 88888.00 2011-10-23 20:11:50.000 296 -1515.00 11672.66 52540.62 88888.00 2011-10-23 20:12:00.000 296 -1515.00 11673.02 52540.26 88888.00 2011-10-23 20:12:10.000 296 -1515.00 11673.02 52540.75 88888.00 2011-10-23 20:12:20.000 296 -1515.00 11672.78 52540.87 88888.00 2011-10-23 20:12:30.000 296 -1515.00 11673.27 52540.87 88888.00 2011-10-23 20:12:40.000 296 -1515.00 11673.14 52540.99 88888.00 2011-10-23 20:12:50.000 296 -1515.00 11673.14 52540.99 88888.00 2011-10-23 20:13:00.000 296 -1515.00 11673.27 52540.99 88888.00 2011-10-23 20:13:10.000 296 -1515.00 11672.90 52540.99 88888.00 2011-10-23 20:13:20.000 296 -1515.00 11672.90 52540.38 88888.00 2011-10-23 20:13:30.000 296 -1515.00 11672.90 52540.62 88888.00 2011-10-23 20:13:40.000 296 -1515.00 11672.66 52540.62 88888.00 2011-10-23 20:13:50.000 296 -1515.00 11672.66 52540.62 88888.00 2011-10-23 20:14:00.000 296 -1515.00 11672.41 52540.50 88888.00 2011-10-23 20:14:10.000 296 -1515.00 11672.17 52540.50 88888.00 2011-10-23 20:14:20.000 296 -1515.00 11672.17 52540.62 88888.00 2011-10-23 20:14:30.000 296 -1515.00 11671.68 52540.38 88888.00 2011-10-23 20:14:40.000 296 -1515.00 11671.44 52540.26 88888.00 2011-10-23 20:14:50.000 296 -1515.00 11671.31 52540.38 88888.00 2011-10-23 20:15:00.000 296 -1515.00 11670.95 52539.89 88888.00 2011-10-23 20:15:10.000 296 -1515.00 11670.95 52539.65 88888.00 2011-10-23 20:15:20.000 296 -1515.00 11670.46 52539.16 88888.00 2011-10-23 20:15:30.000 296 -1515.00 11670.58 52539.28 88888.00 2011-10-23 20:15:40.000 296 -1515.00 11670.58 52539.16 88888.00 2011-10-23 20:15:50.000 296 -1515.00 11670.46 52538.79 88888.00 2011-10-23 20:16:00.000 296 -1515.00 11670.46 52538.43 88888.00 2011-10-23 20:16:10.000 296 -1515.00 11670.09 52538.55 88888.00 2011-10-23 20:16:20.000 296 -1515.00 11670.09 52538.92 88888.00 2011-10-23 20:16:30.000 296 -1515.00 11669.73 52538.67 88888.00 2011-10-23 20:16:40.000 296 -1515.00 11670.09 52538.79 88888.00 2011-10-23 20:16:50.000 296 -1515.00 11669.97 52538.55 88888.00 2011-10-23 20:17:00.000 296 -1515.00 11670.21 52538.79 88888.00 2011-10-23 20:17:10.000 296 -1515.00 11670.46 52538.92 88888.00 2011-10-23 20:17:20.000 296 -1515.00 11670.34 52538.55 88888.00 2011-10-23 20:17:30.000 296 -1515.00 11670.21 52538.79 88888.00 2011-10-23 20:17:40.000 296 -1515.00 11670.46 52538.55 88888.00 2011-10-23 20:17:50.000 296 -1515.00 11670.46 52538.43 88888.00 2011-10-23 20:18:00.000 296 -1515.00 11670.34 52538.67 88888.00 2011-10-23 20:18:10.000 296 -1515.00 11670.46 52538.31 88888.00 2011-10-23 20:18:20.000 296 -1515.00 11670.46 52538.31 88888.00 2011-10-23 20:18:30.000 296 -1515.00 11670.70 52538.43 88888.00 2011-10-23 20:18:40.000 296 -1515.00 11670.95 52538.79 88888.00 2011-10-23 20:18:50.000 296 -1515.00 11671.07 52538.92 88888.00 2011-10-23 20:19:00.000 296 -1515.00 11671.19 52538.79 88888.00 2011-10-23 20:19:10.000 296 -1515.00 11671.19 52538.79 88888.00 2011-10-23 20:19:20.000 296 -1515.00 11671.07 52539.04 88888.00 2011-10-23 20:19:30.000 296 -1515.00 11671.31 52538.79 88888.00 2011-10-23 20:19:40.000 296 -1515.00 11671.44 52538.55 88888.00 2011-10-23 20:19:50.000 296 -1515.00 11671.56 52538.67 88888.00 2011-10-23 20:20:00.000 296 -1515.00 11671.44 52538.43 88888.00 2011-10-23 20:20:10.000 296 -1515.00 11671.31 52538.31 88888.00 2011-10-23 20:20:20.000 296 -1515.00 11671.19 52537.94 88888.00 2011-10-23 20:20:30.000 296 -1515.00 11670.82 52538.06 88888.00 2011-10-23 20:20:40.000 296 -1515.00 11670.70 52538.06 88888.00 2011-10-23 20:20:50.000 296 -1515.00 11670.34 52537.94 88888.00 2011-10-23 20:21:00.000 296 -1515.00 11669.97 52537.94 88888.00 2011-10-23 20:21:10.000 296 -1515.00 11669.73 52537.94 88888.00 2011-10-23 20:21:20.000 296 -1515.00 11669.48 52538.06 88888.00 2011-10-23 20:21:30.000 296 -1515.00 11669.60 52537.94 88888.00 2011-10-23 20:21:40.000 296 -1515.00 11669.60 52538.06 88888.00 2011-10-23 20:21:50.000 296 -1515.00 11669.12 52537.94 88888.00 2011-10-23 20:22:00.000 296 -1515.00 11669.12 52537.69 88888.00 2011-10-23 20:22:10.000 296 -1515.00 11668.87 52537.45 88888.00 2011-10-23 20:22:20.000 296 -1515.00 11668.51 52537.08 88888.00 2011-10-23 20:22:30.000 296 -1515.00 11668.02 52537.08 88888.00 2011-10-23 20:22:40.000 296 -1515.00 11667.90 52536.72 88888.00 2011-10-23 20:22:50.000 296 -1515.00 11667.77 52536.60 88888.00 2011-10-23 20:23:00.000 296 -1515.00 11667.41 52536.47 88888.00 2011-10-23 20:23:10.000 296 -1515.00 11667.28 52536.35 88888.00 2011-10-23 20:23:20.000 296 -1515.00 11667.04 52536.11 88888.00 2011-10-23 20:23:30.000 296 -1515.00 11667.04 52536.23 88888.00 2011-10-23 20:23:40.000 296 -1515.00 11666.92 52536.11 88888.00 2011-10-23 20:23:50.000 296 -1515.00 11666.67 52536.23 88888.00 2011-10-23 20:24:00.000 296 -1515.00 11666.80 52536.35 88888.00 2011-10-23 20:24:10.000 296 -1515.00 11666.67 52536.47 88888.00 2011-10-23 20:24:20.000 296 -1515.00 11666.67 52536.47 88888.00 2011-10-23 20:24:30.000 296 -1515.00 11666.67 52536.23 88888.00 2011-10-23 20:24:40.000 296 -1515.00 11666.67 52536.23 88888.00 2011-10-23 20:24:50.000 296 -1515.00 11666.67 52536.23 88888.00 2011-10-23 20:25:00.000 296 -1515.00 11666.06 52535.99 88888.00 2011-10-23 20:25:10.000 296 -1515.00 11666.19 52535.62 88888.00 2011-10-23 20:25:20.000 296 -1515.00 11665.82 52535.25 88888.00 2011-10-23 20:25:30.000 296 -1515.00 11665.70 52535.25 88888.00 2011-10-23 20:25:40.000 296 -1515.00 11665.45 52535.25 88888.00 2011-10-23 20:25:50.000 296 -1515.00 11665.45 52534.89 88888.00 2011-10-23 20:26:00.000 296 -1515.00 11665.58 52535.01 88888.00 2011-10-23 20:26:10.000 296 -1515.00 11665.58 52534.89 88888.00 2011-10-23 20:26:20.000 296 -1515.00 11665.33 52534.77 88888.00 2011-10-23 20:26:30.000 296 -1515.00 11665.21 52534.52 88888.00 2011-10-23 20:26:40.000 296 -1515.00 11664.97 52534.52 88888.00 2011-10-23 20:26:50.000 296 -1515.00 11664.48 52534.40 88888.00 2011-10-23 20:27:00.000 296 -1515.00 11664.48 52534.52 88888.00 2011-10-23 20:27:10.000 296 -1515.00 11664.48 52534.64 88888.00 2011-10-23 20:27:20.000 296 -1515.00 11664.60 52534.89 88888.00 2011-10-23 20:27:30.000 296 -1515.00 11664.72 52534.89 88888.00 2011-10-23 20:27:40.000 296 -1515.00 11664.97 52535.50 88888.00 2011-10-23 20:27:50.000 296 -1515.00 11665.45 52535.50 88888.00 2011-10-23 20:28:00.000 296 -1515.00 11665.58 52535.74 88888.00 2011-10-23 20:28:10.000 296 -1515.00 11666.06 52536.11 88888.00 2011-10-23 20:28:20.000 296 -1515.00 11666.31 52536.35 88888.00 2011-10-23 20:28:30.000 296 -1515.00 11666.31 52536.60 88888.00 2011-10-23 20:28:40.000 296 -1515.00 11666.67 52536.72 88888.00 2011-10-23 20:28:50.000 296 -1515.00 11666.67 52536.84 88888.00 2011-10-23 20:29:00.000 296 -1515.00 11666.67 52537.33 88888.00 2011-10-23 20:29:10.000 296 -1515.00 11666.80 52537.45 88888.00 2011-10-23 20:29:20.000 296 -1515.00 11666.92 52537.45 88888.00 2011-10-23 20:29:30.000 296 -1515.00 11666.67 52537.33 88888.00 2011-10-23 20:29:40.000 296 -1515.00 11666.67 52537.69 88888.00 2011-10-23 20:29:50.000 296 -1515.00 11666.67 52537.69 88888.00 2011-10-23 20:30:00.000 296 -1515.00 11666.92 52537.69 88888.00 2011-10-23 20:30:10.000 296 -1515.00 11667.28 52537.69 88888.00 2011-10-23 20:30:20.000 296 -1515.00 11667.16 52537.69 88888.00 2011-10-23 20:30:30.000 296 -1515.00 11667.53 52537.82 88888.00 2011-10-23 20:30:40.000 296 -1515.00 11667.77 52537.69 88888.00 2011-10-23 20:30:50.000 296 -1515.00 11667.90 52537.82 88888.00 2011-10-23 20:31:00.000 296 -1515.00 11668.26 52537.69 88888.00 2011-10-23 20:31:10.000 296 -1515.00 11668.26 52537.82 88888.00 2011-10-23 20:31:20.000 296 -1515.00 11668.63 52538.18 88888.00 2011-10-23 20:31:30.000 296 -1515.00 11668.75 52538.43 88888.00 2011-10-23 20:31:40.000 296 -1515.00 11668.75 52538.31 88888.00 2011-10-23 20:31:50.000 296 -1515.00 11668.87 52538.55 88888.00 2011-10-23 20:32:00.000 296 -1515.00 11669.12 52538.43 88888.00 2011-10-23 20:32:10.000 296 -1515.00 11668.87 52538.18 88888.00 2011-10-23 20:32:20.000 296 -1515.00 11669.12 52538.18 88888.00 2011-10-23 20:32:30.000 296 -1515.00 11669.48 52538.18 88888.00 2011-10-23 20:32:40.000 296 -1515.00 11669.48 52537.94 88888.00 2011-10-23 20:32:50.000 296 -1515.00 11669.48 52538.06 88888.00 2011-10-23 20:33:00.000 296 -1515.00 11669.73 52537.94 88888.00 2011-10-23 20:33:10.000 296 -1515.00 11669.73 52537.94 88888.00 2011-10-23 20:33:20.000 296 -1515.00 11669.85 52537.82 88888.00 2011-10-23 20:33:30.000 296 -1515.00 11669.97 52538.31 88888.00 2011-10-23 20:33:40.000 296 -1515.00 11670.21 52538.55 88888.00 2011-10-23 20:33:50.000 296 -1515.00 11670.58 52538.79 88888.00 2011-10-23 20:34:00.000 296 -1515.00 11670.46 52539.04 88888.00 2011-10-23 20:34:10.000 296 -1515.00 11670.70 52539.28 88888.00 2011-10-23 20:34:20.000 296 -1515.00 11671.07 52539.40 88888.00 2011-10-23 20:34:30.000 296 -1515.00 11671.07 52539.53 88888.00 2011-10-23 20:34:40.000 296 -1515.00 11671.19 52539.65 88888.00 2011-10-23 20:34:50.000 296 -1515.00 11671.31 52539.65 88888.00 2011-10-23 20:35:00.000 296 -1515.00 11671.19 52539.53 88888.00 2011-10-23 20:35:10.000 296 -1515.00 11671.31 52539.77 88888.00 2011-10-23 20:35:20.000 296 -1515.00 11671.44 52539.89 88888.00 2011-10-23 20:35:30.000 296 -1515.00 11671.68 52540.26 88888.00 2011-10-23 20:35:40.000 296 -1515.00 11671.44 52540.14 88888.00 2011-10-23 20:35:50.000 296 -1515.00 11671.56 52540.26 88888.00 2011-10-23 20:36:00.000 296 -1515.00 11671.68 52540.26 88888.00 2011-10-23 20:36:10.000 296 -1515.00 11671.68 52540.26 88888.00 2011-10-23 20:36:20.000 296 -1515.00 11671.44 52540.62 88888.00 2011-10-23 20:36:30.000 296 -1515.00 11671.56 52540.75 88888.00 2011-10-23 20:36:40.000 296 -1515.00 11671.80 52540.87 88888.00 2011-10-23 20:36:50.000 296 -1515.00 11672.05 52540.99 88888.00 2011-10-23 20:37:00.000 296 -1515.00 11671.92 52541.11 88888.00 2011-10-23 20:37:10.000 296 -1515.00 11671.80 52541.11 88888.00 2011-10-23 20:37:20.000 296 -1515.00 11671.92 52540.87 88888.00 2011-10-23 20:37:30.000 296 -1515.00 11672.17 52541.48 88888.00 2011-10-23 20:37:40.000 296 -1515.00 11672.17 52541.48 88888.00 2011-10-23 20:37:50.000 296 -1515.00 11672.17 52540.99 88888.00 2011-10-23 20:38:00.000 296 -1515.00 11672.41 52541.23 88888.00 2011-10-23 20:38:10.000 296 -1515.00 11672.17 52541.23 88888.00 2011-10-23 20:38:20.000 296 -1515.00 11672.17 52541.11 88888.00 2011-10-23 20:38:30.000 296 -1515.00 11672.05 52541.11 88888.00 2011-10-23 20:38:40.000 296 -1515.00 11672.29 52541.11 88888.00 2011-10-23 20:38:50.000 296 -1515.00 11672.17 52540.87 88888.00 2011-10-23 20:39:00.000 296 -1515.00 11671.92 52540.99 88888.00 2011-10-23 20:39:10.000 296 -1515.00 11671.68 52540.62 88888.00 2011-10-23 20:39:20.000 296 -1515.00 11672.05 52540.62 88888.00 2011-10-23 20:39:30.000 296 -1515.00 11671.92 52540.50 88888.00 2011-10-23 20:39:40.000 296 -1515.00 11671.80 52540.26 88888.00 2011-10-23 20:39:50.000 296 -1515.00 11671.92 52540.14 88888.00 2011-10-23 20:40:00.000 296 -1515.00 11671.92 52539.89 88888.00 2011-10-23 20:40:10.000 296 -1515.00 11672.05 52539.89 88888.00 2011-10-23 20:40:20.000 296 -1515.00 11672.17 52540.14 88888.00 2011-10-23 20:40:30.000 296 -1515.00 11672.41 52540.14 88888.00 2011-10-23 20:40:40.000 296 -1515.00 11672.29 52539.77 88888.00 2011-10-23 20:40:50.000 296 -1515.00 11672.53 52539.89 88888.00 2011-10-23 20:41:00.000 296 -1515.00 11672.66 52539.77 88888.00 2011-10-23 20:41:10.000 296 -1515.00 11672.66 52539.65 88888.00 2011-10-23 20:41:20.000 296 -1515.00 11672.90 52539.77 88888.00 2011-10-23 20:41:30.000 296 -1515.00 11672.78 52539.65 88888.00 2011-10-23 20:41:40.000 296 -1515.00 11673.02 52539.40 88888.00 2011-10-23 20:41:50.000 296 -1515.00 11673.39 52539.40 88888.00 2011-10-23 20:42:00.000 296 -1515.00 11673.51 52539.40 88888.00 2011-10-23 20:42:10.000 296 -1515.00 11673.14 52539.28 88888.00 2011-10-23 20:42:20.000 296 -1515.00 11672.90 52539.04 88888.00 2011-10-23 20:42:30.000 296 -1515.00 11672.66 52538.92 88888.00 2011-10-23 20:42:40.000 296 -1515.00 11672.41 52538.43 88888.00 2011-10-23 20:42:50.000 296 -1515.00 11672.17 52537.94 88888.00 2011-10-23 20:43:00.000 296 -1515.00 11671.44 52537.45 88888.00 2011-10-23 20:43:10.000 296 -1515.00 11671.19 52537.21 88888.00 2011-10-23 20:43:20.000 296 -1515.00 11671.07 52537.21 88888.00 2011-10-23 20:43:30.000 296 -1515.00 11670.70 52537.08 88888.00 2011-10-23 20:43:40.000 296 -1515.00 11670.95 52537.69 88888.00 2011-10-23 20:43:50.000 296 -1515.00 11671.07 52537.69 88888.00 2011-10-23 20:44:00.000 296 -1515.00 11671.07 52537.69 88888.00 2011-10-23 20:44:10.000 296 -1515.00 11671.07 52537.69 88888.00 2011-10-23 20:44:20.000 296 -1515.00 11671.31 52537.94 88888.00 2011-10-23 20:44:30.000 296 -1515.00 11671.80 52537.94 88888.00 2011-10-23 20:44:40.000 296 -1515.00 11671.80 52538.06 88888.00 2011-10-23 20:44:50.000 296 -1515.00 11672.17 52538.18 88888.00 2011-10-23 20:45:00.000 296 -1515.00 11672.41 52538.31 88888.00 2011-10-23 20:45:10.000 296 -1515.00 11672.29 52538.55 88888.00 2011-10-23 20:45:20.000 296 -1515.00 11672.53 52538.18 88888.00 2011-10-23 20:45:30.000 296 -1515.00 11672.78 52537.82 88888.00 2011-10-23 20:45:40.000 296 -1515.00 11672.66 52537.82 88888.00 2011-10-23 20:45:50.000 296 -1515.00 11672.90 52537.94 88888.00 2011-10-23 20:46:00.000 296 -1515.00 11673.14 52538.06 88888.00 2011-10-23 20:46:10.000 296 -1515.00 11673.51 52538.43 88888.00 2011-10-23 20:46:20.000 296 -1515.00 11673.75 52538.43 88888.00 2011-10-23 20:46:30.000 296 -1515.00 11674.24 52538.55 88888.00 2011-10-23 20:46:40.000 296 -1515.00 11674.49 52538.92 88888.00 2011-10-23 20:46:50.000 296 -1515.00 11674.98 52538.92 88888.00 2011-10-23 20:47:00.000 296 -1515.00 11675.10 52539.16 88888.00 2011-10-23 20:47:10.000 296 -1515.00 11675.46 52539.16 88888.00 2011-10-23 20:47:20.000 296 -1515.00 11675.59 52539.53 88888.00 2011-10-23 20:47:30.000 296 -1515.00 11675.71 52539.65 88888.00 2011-10-23 20:47:40.000 296 -1515.00 11675.83 52540.01 88888.00 2011-10-23 20:47:50.000 296 -1515.00 11675.95 52539.53 88888.00 2011-10-23 20:48:00.000 296 -1515.00 11676.07 52539.65 88888.00 2011-10-23 20:48:10.000 296 -1515.00 11676.44 52539.89 88888.00 2011-10-23 20:48:20.000 296 -1515.00 11676.32 52540.14 88888.00 2011-10-23 20:48:30.000 296 -1515.00 11675.95 52540.01 88888.00 2011-10-23 20:48:40.000 296 -1515.00 11676.07 52539.89 88888.00 2011-10-23 20:48:50.000 296 -1515.00 11676.07 52539.77 88888.00 2011-10-23 20:49:00.000 296 -1515.00 11676.44 52539.65 88888.00 2011-10-23 20:49:10.000 296 -1515.00 11676.07 52539.65 88888.00 2011-10-23 20:49:20.000 296 -1515.00 11676.32 52540.01 88888.00 2011-10-23 20:49:30.000 296 -1515.00 11676.68 52540.50 88888.00 2011-10-23 20:49:40.000 296 -1515.00 11676.93 52540.62 88888.00 2011-10-23 20:49:50.000 296 -1515.00 11677.29 52540.62 88888.00 2011-10-23 20:50:00.000 296 -1515.00 11677.78 52540.87 88888.00 2011-10-23 20:50:10.000 296 -1515.00 11678.03 52540.87 88888.00 2011-10-23 20:50:20.000 296 -1515.00 11677.90 52540.62 88888.00 2011-10-23 20:50:30.000 296 -1515.00 11678.15 52540.26 88888.00 2011-10-23 20:50:40.000 296 -1515.00 11678.15 52540.01 88888.00 2011-10-23 20:50:50.000 296 -1515.00 11678.52 52540.14 88888.00 2011-10-23 20:51:00.000 296 -1515.00 11678.64 52540.38 88888.00 2011-10-23 20:51:10.000 296 -1515.00 11678.88 52540.38 88888.00 2011-10-23 20:51:20.000 296 -1515.00 11679.25 52540.75 88888.00 2011-10-23 20:51:30.000 296 -1515.00 11679.25 52540.87 88888.00 2011-10-23 20:51:40.000 296 -1515.00 11679.49 52540.75 88888.00 2011-10-23 20:51:50.000 296 -1515.00 11679.61 52540.75 88888.00 2011-10-23 20:52:00.000 296 -1515.00 11679.74 52540.62 88888.00 2011-10-23 20:52:10.000 296 -1515.00 11679.74 52540.50 88888.00 2011-10-23 20:52:20.000 296 -1515.00 11680.10 52540.62 88888.00 2011-10-23 20:52:30.000 296 -1515.00 11680.22 52540.87 88888.00 2011-10-23 20:52:40.000 296 -1515.00 11680.35 52541.23 88888.00 2011-10-23 20:52:50.000 296 -1515.00 11680.71 52541.48 88888.00 2011-10-23 20:53:00.000 296 -1515.00 11680.71 52541.97 88888.00 2011-10-23 20:53:10.000 296 -1515.00 11681.08 52542.21 88888.00 2011-10-23 20:53:20.000 296 -1515.00 11681.08 52542.33 88888.00 2011-10-23 20:53:30.000 296 -1515.00 11681.32 52542.46 88888.00 2011-10-23 20:53:40.000 296 -1515.00 11681.20 52542.33 88888.00 2011-10-23 20:53:50.000 296 -1515.00 11681.32 52542.70 88888.00 2011-10-23 20:54:00.000 296 -1515.00 11681.57 52542.70 88888.00 2011-10-23 20:54:10.000 296 -1515.00 11681.45 52542.58 88888.00 2011-10-23 20:54:20.000 296 -1515.00 11681.45 52542.70 88888.00 2011-10-23 20:54:30.000 296 -1515.00 11681.57 52542.58 88888.00 2011-10-23 20:54:40.000 296 -1515.00 11681.32 52542.46 88888.00 2011-10-23 20:54:50.000 296 -1515.00 11681.32 52542.33 88888.00 2011-10-23 20:55:00.000 296 -1515.00 11681.57 52542.33 88888.00 2011-10-23 20:55:10.000 296 -1515.00 11681.57 52542.33 88888.00 2011-10-23 20:55:20.000 296 -1515.00 11681.57 52542.58 88888.00 2011-10-23 20:55:30.000 296 -1515.00 11681.81 52542.46 88888.00 2011-10-23 20:55:40.000 296 -1515.00 11681.69 52541.97 88888.00 2011-10-23 20:55:50.000 296 -1515.00 11681.57 52541.72 88888.00 2011-10-23 20:56:00.000 296 -1515.00 11681.57 52541.60 88888.00 2011-10-23 20:56:10.000 296 -1515.00 11681.69 52541.23 88888.00 2011-10-23 20:56:20.000 296 -1515.00 11681.45 52541.36 88888.00 2011-10-23 20:56:30.000 296 -1515.00 11681.32 52541.11 88888.00 2011-10-23 20:56:40.000 296 -1515.00 11681.69 52540.87 88888.00 2011-10-23 20:56:50.000 296 -1515.00 11681.32 52540.75 88888.00 2011-10-23 20:57:00.000 296 -1515.00 11681.45 52540.50 88888.00 2011-10-23 20:57:10.000 296 -1515.00 11681.32 52540.50 88888.00 2011-10-23 20:57:20.000 296 -1515.00 11681.20 52540.38 88888.00 2011-10-23 20:57:30.000 296 -1515.00 11681.08 52539.77 88888.00 2011-10-23 20:57:40.000 296 -1515.00 11680.96 52540.01 88888.00 2011-10-23 20:57:50.000 296 -1515.00 11680.71 52539.65 88888.00 2011-10-23 20:58:00.000 296 -1515.00 11680.59 52539.53 88888.00 2011-10-23 20:58:10.000 296 -1515.00 11680.35 52539.65 88888.00 2011-10-23 20:58:20.000 296 -1515.00 11680.22 52539.16 88888.00 2011-10-23 20:58:30.000 296 -1515.00 11679.98 52539.16 88888.00 2011-10-23 20:58:40.000 296 -1515.00 11679.74 52538.79 88888.00 2011-10-23 20:58:50.000 296 -1515.00 11679.49 52539.04 88888.00 2011-10-23 20:59:00.000 296 -1515.00 11679.13 52538.31 88888.00 2011-10-23 20:59:10.000 296 -1515.00 11678.52 52538.18 88888.00 2011-10-23 20:59:20.000 296 -1515.00 11678.64 52537.94 88888.00 2011-10-23 20:59:30.000 296 -1515.00 11678.03 52537.94 88888.00 2011-10-23 20:59:40.000 296 -1515.00 11677.78 52537.57 88888.00 2011-10-23 20:59:50.000 296 -1515.00 11677.42 52537.45 88888.00 2011-10-23 21:00:00.000 296 -1515.00 11677.05 52537.21 88888.00 2011-10-23 21:00:10.000 296 -1515.00 11676.93 52537.08 88888.00 2011-10-23 21:00:20.000 296 -1515.00 11676.68 52537.08 88888.00 2011-10-23 21:00:30.000 296 -1515.00 11676.44 52537.21 88888.00 2011-10-23 21:00:40.000 296 -1515.00 11676.32 52537.33 88888.00 2011-10-23 21:00:50.000 296 -1515.00 11676.07 52536.84 88888.00 2011-10-23 21:01:00.000 296 -1515.00 11675.59 52536.84 88888.00 2011-10-23 21:01:10.000 296 -1515.00 11675.46 52536.47 88888.00 2011-10-23 21:01:20.000 296 -1515.00 11675.46 52536.60 88888.00 2011-10-23 21:01:30.000 296 -1515.00 11675.34 52536.72 88888.00 2011-10-23 21:01:40.000 296 -1515.00 11675.34 52536.60 88888.00 2011-10-23 21:01:50.000 296 -1515.00 11675.10 52536.60 88888.00 2011-10-23 21:02:00.000 296 -1515.00 11674.98 52536.72 88888.00 2011-10-23 21:02:10.000 296 -1515.00 11674.61 52536.84 88888.00 2011-10-23 21:02:20.000 296 -1515.00 11674.73 52536.72 88888.00 2011-10-23 21:02:30.000 296 -1515.00 11674.73 52537.08 88888.00 2011-10-23 21:02:40.000 296 -1515.00 11675.10 52536.96 88888.00 2011-10-23 21:02:50.000 296 -1515.00 11674.85 52537.08 88888.00 2011-10-23 21:03:00.000 296 -1515.00 11674.98 52537.45 88888.00 2011-10-23 21:03:10.000 296 -1515.00 11674.98 52537.45 88888.00 2011-10-23 21:03:20.000 296 -1515.00 11675.10 52537.57 88888.00 2011-10-23 21:03:30.000 296 -1515.00 11675.22 52537.69 88888.00 2011-10-23 21:03:40.000 296 -1515.00 11675.46 52537.69 88888.00 2011-10-23 21:03:50.000 296 -1515.00 11675.71 52538.31 88888.00 2011-10-23 21:04:00.000 296 -1515.00 11675.95 52538.18 88888.00 2011-10-23 21:04:10.000 296 -1515.00 11675.83 52538.55 88888.00 2011-10-23 21:04:20.000 296 -1515.00 11675.83 52538.79 88888.00 2011-10-23 21:04:30.000 296 -1515.00 11676.07 52538.92 88888.00 2011-10-23 21:04:40.000 296 -1515.00 11675.95 52539.16 88888.00 2011-10-23 21:04:50.000 296 -1515.00 11676.07 52539.53 88888.00 2011-10-23 21:05:00.000 296 -1515.00 11676.20 52539.53 88888.00 2011-10-23 21:05:10.000 296 -1515.00 11675.95 52539.40 88888.00 2011-10-23 21:05:20.000 296 -1515.00 11676.32 52539.65 88888.00 2011-10-23 21:05:30.000 296 -1515.00 11676.44 52539.65 88888.00 2011-10-23 21:05:40.000 296 -1515.00 11676.68 52540.01 88888.00 2011-10-23 21:05:50.000 296 -1515.00 11676.93 52540.38 88888.00 2011-10-23 21:06:00.000 296 -1515.00 11677.29 52540.50 88888.00 2011-10-23 21:06:10.000 296 -1515.00 11677.42 52540.62 88888.00 2011-10-23 21:06:20.000 296 -1515.00 11677.05 52540.38 88888.00 2011-10-23 21:06:30.000 296 -1515.00 11677.05 52540.50 88888.00 2011-10-23 21:06:40.000 296 -1515.00 11676.81 52540.50 88888.00 2011-10-23 21:06:50.000 296 -1515.00 11677.05 52540.26 88888.00 2011-10-23 21:07:00.000 296 -1515.00 11677.05 52540.01 88888.00 2011-10-23 21:07:10.000 296 -1515.00 11677.05 52539.89 88888.00 2011-10-23 21:07:20.000 296 -1515.00 11676.81 52539.65 88888.00 2011-10-23 21:07:30.000 296 -1515.00 11676.81 52539.53 88888.00 2011-10-23 21:07:40.000 296 -1515.00 11676.81 52539.40 88888.00 2011-10-23 21:07:50.000 296 -1515.00 11676.93 52539.40 88888.00 2011-10-23 21:08:00.000 296 -1515.00 11677.05 52539.16 88888.00 2011-10-23 21:08:10.000 296 -1515.00 11677.05 52539.28 88888.00 2011-10-23 21:08:20.000 296 -1515.00 11677.17 52539.28 88888.00 2011-10-23 21:08:30.000 296 -1515.00 11677.29 52539.53 88888.00 2011-10-23 21:08:40.000 296 -1515.00 11677.17 52539.53 88888.00 2011-10-23 21:08:50.000 296 -1515.00 11677.42 52539.53 88888.00 2011-10-23 21:09:00.000 296 -1515.00 11677.29 52539.53 88888.00 2011-10-23 21:09:10.000 296 -1515.00 11677.29 52539.28 88888.00 2011-10-23 21:09:20.000 296 -1515.00 11677.29 52539.40 88888.00 2011-10-23 21:09:30.000 296 -1515.00 11677.29 52539.53 88888.00 2011-10-23 21:09:40.000 296 -1515.00 11677.78 52539.65 88888.00 2011-10-23 21:09:50.000 296 -1515.00 11677.90 52539.53 88888.00 2011-10-23 21:10:00.000 296 -1515.00 11678.03 52539.77 88888.00 2011-10-23 21:10:10.000 296 -1515.00 11678.15 52540.14 88888.00 2011-10-23 21:10:20.000 296 -1515.00 11678.39 52539.89 88888.00 2011-10-23 21:10:30.000 296 -1515.00 11678.64 52540.01 88888.00 2011-10-23 21:10:40.000 296 -1515.00 11679.00 52540.14 88888.00 2011-10-23 21:10:50.000 296 -1515.00 11679.13 52540.26 88888.00 2011-10-23 21:11:00.000 296 -1515.00 11679.37 52540.38 88888.00 2011-10-23 21:11:10.000 296 -1515.00 11679.74 52540.75 88888.00 2011-10-23 21:11:20.000 296 -1515.00 11679.98 52540.62 88888.00 2011-10-23 21:11:30.000 296 -1515.00 11680.35 52540.62 88888.00 2011-10-23 21:11:40.000 296 -1515.00 11680.59 52540.87 88888.00 2011-10-23 21:11:50.000 296 -1515.00 11680.59 52540.75 88888.00 2011-10-23 21:12:00.000 296 -1515.00 11680.59 52540.75 88888.00 2011-10-23 21:12:10.000 296 -1515.00 11680.59 52540.75 88888.00 2011-10-23 21:12:20.000 296 -1515.00 11680.47 52540.38 88888.00 2011-10-23 21:12:30.000 296 -1515.00 11680.96 52540.26 88888.00 2011-10-23 21:12:40.000 296 -1515.00 11680.71 52540.26 88888.00 2011-10-23 21:12:50.000 296 -1515.00 11680.83 52540.38 88888.00 2011-10-23 21:13:00.000 296 -1515.00 11680.83 52540.26 88888.00 2011-10-23 21:13:10.000 296 -1515.00 11680.47 52539.89 88888.00 2011-10-23 21:13:20.000 296 -1515.00 11680.35 52539.77 88888.00 2011-10-23 21:13:30.000 296 -1515.00 11680.47 52539.77 88888.00 2011-10-23 21:13:40.000 296 -1515.00 11680.47 52539.77 88888.00 2011-10-23 21:13:50.000 296 -1515.00 11680.47 52539.65 88888.00 2011-10-23 21:14:00.000 296 -1515.00 11680.22 52539.53 88888.00 2011-10-23 21:14:10.000 296 -1515.00 11680.22 52539.40 88888.00 2011-10-23 21:14:20.000 296 -1515.00 11679.61 52539.28 88888.00 2011-10-23 21:14:30.000 296 -1515.00 11679.37 52539.16 88888.00 2011-10-23 21:14:40.000 296 -1515.00 11679.13 52539.16 88888.00 2011-10-23 21:14:50.000 296 -1515.00 11679.37 52538.79 88888.00 2011-10-23 21:15:00.000 296 -1515.00 11679.00 52538.92 88888.00 2011-10-23 21:15:10.000 296 -1515.00 11678.88 52538.92 88888.00 2011-10-23 21:15:20.000 296 -1515.00 11679.00 52539.04 88888.00 2011-10-23 21:15:30.000 296 -1515.00 11679.13 52538.67 88888.00 2011-10-23 21:15:40.000 296 -1515.00 11678.76 52538.92 88888.00 2011-10-23 21:15:50.000 296 -1515.00 11678.64 52538.79 88888.00 2011-10-23 21:16:00.000 296 -1515.00 11678.52 52538.79 88888.00 2011-10-23 21:16:10.000 296 -1515.00 11678.64 52538.92 88888.00 2011-10-23 21:16:20.000 296 -1515.00 11678.64 52538.92 88888.00 2011-10-23 21:16:30.000 296 -1515.00 11678.88 52538.67 88888.00 2011-10-23 21:16:40.000 296 -1515.00 11678.88 52538.55 88888.00 2011-10-23 21:16:50.000 296 -1515.00 11678.88 52538.79 88888.00 2011-10-23 21:17:00.000 296 -1515.00 11678.88 52538.67 88888.00 2011-10-23 21:17:10.000 296 -1515.00 11678.76 52538.92 88888.00 2011-10-23 21:17:20.000 296 -1515.00 11679.25 52538.92 88888.00 2011-10-23 21:17:30.000 296 -1515.00 11679.25 52539.16 88888.00 2011-10-23 21:17:40.000 296 -1515.00 11679.49 52539.28 88888.00 2011-10-23 21:17:50.000 296 -1515.00 11679.49 52539.65 88888.00 2011-10-23 21:18:00.000 296 -1515.00 11679.98 52540.01 88888.00 2011-10-23 21:18:10.000 296 -1515.00 11680.10 52540.01 88888.00 2011-10-23 21:18:20.000 296 -1515.00 11680.47 52540.14 88888.00 2011-10-23 21:18:30.000 296 -1515.00 11680.83 52540.14 88888.00 2011-10-23 21:18:40.000 296 -1515.00 11680.96 52540.75 88888.00 2011-10-23 21:18:50.000 296 -1515.00 11681.08 52540.75 88888.00 2011-10-23 21:19:00.000 296 -1515.00 11681.08 52540.75 88888.00 2011-10-23 21:19:10.000 296 -1515.00 11681.45 52540.75 88888.00 2011-10-23 21:19:20.000 296 -1515.00 11681.69 52540.87 88888.00 2011-10-23 21:19:30.000 296 -1515.00 11682.06 52540.99 88888.00 2011-10-23 21:19:40.000 296 -1515.00 11682.30 52540.99 88888.00 2011-10-23 21:19:50.000 296 -1515.00 11682.18 52540.99 88888.00 2011-10-23 21:20:00.000 296 -1515.00 11682.54 52540.99 88888.00 2011-10-23 21:20:10.000 296 -1515.00 11683.03 52541.11 88888.00 2011-10-23 21:20:20.000 296 -1515.00 11682.91 52540.99 88888.00 2011-10-23 21:20:30.000 296 -1515.00 11683.03 52541.11 88888.00 2011-10-23 21:20:40.000 296 -1515.00 11683.28 52541.11 88888.00 2011-10-23 21:20:50.000 296 -1515.00 11683.76 52541.60 88888.00 2011-10-23 21:21:00.000 296 -1515.00 11683.89 52541.48 88888.00 2011-10-23 21:21:10.000 296 -1515.00 11683.89 52541.11 88888.00 2011-10-23 21:21:20.000 296 -1515.00 11684.01 52540.99 88888.00 2011-10-23 21:21:30.000 296 -1515.00 11684.01 52541.23 88888.00 2011-10-23 21:21:40.000 296 -1515.00 11683.76 52541.11 88888.00 2011-10-23 21:21:50.000 296 -1515.00 11684.01 52541.23 88888.00 2011-10-23 21:22:00.000 296 -1515.00 11684.25 52541.36 88888.00 2011-10-23 21:22:10.000 296 -1515.00 11684.25 52541.48 88888.00 2011-10-23 21:22:20.000 296 -1515.00 11684.50 52541.60 88888.00 2011-10-23 21:22:30.000 296 -1515.00 11684.74 52541.60 88888.00 2011-10-23 21:22:40.000 296 -1515.00 11684.74 52541.72 88888.00 2011-10-23 21:22:50.000 296 -1515.00 11684.74 52541.72 88888.00 2011-10-23 21:23:00.000 296 -1515.00 11684.99 52541.97 88888.00 2011-10-23 21:23:10.000 296 -1515.00 11684.86 52541.72 88888.00 2011-10-23 21:23:20.000 296 -1515.00 11685.23 52542.09 88888.00 2011-10-23 21:23:30.000 296 -1515.00 11685.11 52542.09 88888.00 2011-10-23 21:23:40.000 296 -1515.00 11685.23 52542.21 88888.00 2011-10-23 21:23:50.000 296 -1515.00 11685.47 52542.33 88888.00 2011-10-23 21:24:00.000 296 -1515.00 11685.60 52542.58 88888.00 2011-10-23 21:24:10.000 296 -1515.00 11685.60 52543.43 88888.00 2011-10-23 21:24:20.000 296 -1515.00 11685.84 52543.80 88888.00 2011-10-23 21:24:30.000 296 -1515.00 11686.33 52544.29 88888.00 2011-10-23 21:24:40.000 296 -1515.00 11686.94 52544.77 88888.00 2011-10-23 21:24:50.000 296 -1515.00 11687.43 52545.51 88888.00 2011-10-23 21:25:00.000 296 -1515.00 11688.53 52546.00 88888.00 2011-10-23 21:25:10.000 296 -1515.00 11689.14 52546.48 88888.00 2011-10-23 21:25:20.000 296 -1515.00 11689.62 52546.61 88888.00 2011-10-23 21:25:30.000 296 -1515.00 11689.99 52546.73 88888.00 2011-10-23 21:25:40.000 296 -1515.00 11690.23 52546.73 88888.00 2011-10-23 21:25:50.000 296 -1515.00 11690.36 52546.24 88888.00 2011-10-23 21:26:00.000 296 -1515.00 11690.84 52546.61 88888.00 2011-10-23 21:26:10.000 296 -1515.00 11690.60 52546.61 88888.00 2011-10-23 21:26:20.000 296 -1515.00 11690.84 52546.00 88888.00 2011-10-23 21:26:30.000 296 -1515.00 11690.72 52546.00 88888.00 2011-10-23 21:26:40.000 296 -1515.00 11690.36 52545.63 88888.00 2011-10-23 21:26:50.000 296 -1515.00 11690.23 52546.00 88888.00 2011-10-23 21:27:00.000 296 -1515.00 11689.99 52545.51 88888.00 2011-10-23 21:27:10.000 296 -1515.00 11689.99 52545.26 88888.00 2011-10-23 21:27:20.000 296 -1515.00 11689.75 52544.90 88888.00 2011-10-23 21:27:30.000 296 -1515.00 11689.62 52544.65 88888.00 2011-10-23 21:27:40.000 296 -1515.00 11689.75 52544.16 88888.00 2011-10-23 21:27:50.000 296 -1515.00 11689.38 52543.43 88888.00 2011-10-23 21:28:00.000 296 -1515.00 11689.14 52542.94 88888.00 2011-10-23 21:28:10.000 296 -1515.00 11688.65 52542.46 88888.00 2011-10-23 21:28:20.000 296 -1515.00 11688.40 52541.97 88888.00 2011-10-23 21:28:30.000 296 -1515.00 11688.16 52541.60 88888.00 2011-10-23 21:28:40.000 296 -1515.00 11688.04 52540.75 88888.00 2011-10-23 21:28:50.000 296 -1515.00 11688.28 52540.75 88888.00 2011-10-23 21:29:00.000 296 -1515.00 11688.04 52540.38 88888.00 2011-10-23 21:29:10.000 296 -1515.00 11687.91 52539.89 88888.00 2011-10-23 21:29:20.000 296 -1515.00 11688.04 52539.40 88888.00 2011-10-23 21:29:30.000 296 -1515.00 11687.67 52539.28 88888.00 2011-10-23 21:29:40.000 296 -1515.00 11687.30 52538.79 88888.00 2011-10-23 21:29:50.000 296 -1515.00 11687.55 52538.43 88888.00 2011-10-23 21:30:00.000 296 -1515.00 11687.18 52538.18 88888.00 2011-10-23 21:30:10.000 296 -1515.00 11686.82 52538.43 88888.00 2011-10-23 21:30:20.000 296 -1515.00 11686.82 52538.18 88888.00 2011-10-23 21:30:30.000 296 -1515.00 11686.57 52537.94 88888.00 2011-10-23 21:30:40.000 296 -1515.00 11686.69 52537.69 88888.00 2011-10-23 21:30:50.000 296 -1515.00 11686.69 52537.57 88888.00 2011-10-23 21:31:00.000 296 -1515.00 11686.33 52537.82 88888.00 2011-10-23 21:31:10.000 296 -1515.00 11686.33 52537.82 88888.00 2011-10-23 21:31:20.000 296 -1515.00 11686.57 52538.31 88888.00 2011-10-23 21:31:30.000 296 -1515.00 11686.82 52538.92 88888.00 2011-10-23 21:31:40.000 296 -1515.00 11687.18 52539.53 88888.00 2011-10-23 21:31:50.000 296 -1515.00 11687.43 52540.14 88888.00 2011-10-23 21:32:00.000 296 -1515.00 11687.55 52540.62 88888.00 2011-10-23 21:32:10.000 296 -1515.00 11687.91 52541.60 88888.00 2011-10-23 21:32:20.000 296 -1515.00 11688.40 52542.33 88888.00 2011-10-23 21:32:30.000 296 -1515.00 11689.01 52542.82 88888.00 2011-10-23 21:32:40.000 296 -1515.00 11689.38 52543.31 88888.00 2011-10-23 21:32:50.000 296 -1515.00 11690.11 52543.80 88888.00 2011-10-23 21:33:00.000 296 -1515.00 11690.11 52543.92 88888.00 2011-10-23 21:33:10.000 296 -1515.00 11690.72 52544.29 88888.00 2011-10-23 21:33:20.000 296 -1515.00 11691.09 52544.41 88888.00 2011-10-23 21:33:30.000 296 -1515.00 11691.09 52544.53 88888.00 2011-10-23 21:33:40.000 296 -1515.00 11691.21 52544.65 88888.00 2011-10-23 21:33:50.000 296 -1515.00 11691.58 52545.02 88888.00 2011-10-23 21:34:00.000 296 -1515.00 11691.94 52544.65 88888.00 2011-10-23 21:34:10.000 296 -1515.00 11692.19 52545.02 88888.00 2011-10-23 21:34:20.000 296 -1515.00 11692.07 52544.53 88888.00 2011-10-23 21:34:30.000 296 -1515.00 11692.31 52544.16 88888.00 2011-10-23 21:34:40.000 296 -1515.00 11692.19 52543.80 88888.00 2011-10-23 21:34:50.000 296 -1515.00 11692.07 52543.80 88888.00 2011-10-23 21:35:00.000 296 -1515.00 11692.55 52543.55 88888.00 2011-10-23 21:35:10.000 296 -1515.00 11692.68 52543.19 88888.00 2011-10-23 21:35:20.000 296 -1515.00 11693.04 52542.82 88888.00 2011-10-23 21:35:30.000 296 -1515.00 11693.16 52542.46 88888.00 2011-10-23 21:35:40.000 296 -1515.00 11693.29 52542.70 88888.00 2011-10-23 21:35:50.000 296 -1515.00 11693.65 52542.82 88888.00 2011-10-23 21:36:00.000 296 -1515.00 11693.53 52542.94 88888.00 2011-10-23 21:36:10.000 296 -1515.00 11694.14 52542.82 88888.00 2011-10-23 21:36:20.000 296 -1515.00 11694.38 52542.94 88888.00 2011-10-23 21:36:30.000 296 -1515.00 11694.63 52542.82 88888.00 2011-10-23 21:36:40.000 296 -1515.00 11694.87 52542.70 88888.00 2011-10-23 21:36:50.000 296 -1515.00 11695.24 52542.70 88888.00 2011-10-23 21:37:00.000 296 -1515.00 11695.24 52542.58 88888.00 2011-10-23 21:37:10.000 296 -1515.00 11695.61 52542.70 88888.00 2011-10-23 21:37:20.000 296 -1515.00 11695.97 52543.07 88888.00 2011-10-23 21:37:30.000 296 -1515.00 11696.46 52543.07 88888.00 2011-10-23 21:37:40.000 296 -1515.00 11696.83 52543.19 88888.00 2011-10-23 21:37:50.000 296 -1515.00 11697.07 52543.43 88888.00 2011-10-23 21:38:00.000 296 -1515.00 11697.44 52543.31 88888.00 2011-10-23 21:38:10.000 296 -1515.00 11697.56 52543.43 88888.00 2011-10-23 21:38:20.000 296 -1515.00 11698.41 52542.94 88888.00 2011-10-23 21:38:30.000 296 -1515.00 11698.78 52543.43 88888.00 2011-10-23 21:38:40.000 296 -1515.00 11698.90 52543.31 88888.00 2011-10-23 21:38:50.000 296 -1515.00 11699.39 52543.80 88888.00 2011-10-23 21:39:00.000 296 -1515.00 11699.63 52543.80 88888.00 2011-10-23 21:39:10.000 296 -1515.00 11699.88 52543.80 88888.00 2011-10-23 21:39:20.000 296 -1515.00 11700.12 52544.04 88888.00 2011-10-23 21:39:30.000 296 -1515.00 11700.24 52543.92 88888.00 2011-10-23 21:39:40.000 296 -1515.00 11700.00 52543.80 88888.00 2011-10-23 21:39:50.000 296 -1515.00 11700.00 52543.43 88888.00 2011-10-23 21:40:00.000 296 -1515.00 11699.88 52543.19 88888.00 2011-10-23 21:40:10.000 296 -1515.00 11699.76 52543.19 88888.00 2011-10-23 21:40:20.000 296 -1515.00 11699.39 52542.94 88888.00 2011-10-23 21:40:30.000 296 -1515.00 11699.15 52542.70 88888.00 2011-10-23 21:40:40.000 296 -1515.00 11699.02 52542.70 88888.00 2011-10-23 21:40:50.000 296 -1515.00 11698.66 52542.33 88888.00 2011-10-23 21:41:00.000 296 -1515.00 11698.53 52541.97 88888.00 2011-10-23 21:41:10.000 296 -1515.00 11698.53 52541.72 88888.00 2011-10-23 21:41:20.000 296 -1515.00 11698.66 52541.97 88888.00 2011-10-23 21:41:30.000 296 -1515.00 11698.90 52542.33 88888.00 2011-10-23 21:41:40.000 296 -1515.00 11699.39 52542.58 88888.00 2011-10-23 21:41:50.000 296 -1515.00 11699.88 52542.82 88888.00 2011-10-23 21:42:00.000 296 -1515.00 11700.73 52543.19 88888.00 2011-10-23 21:42:10.000 296 -1515.00 11701.46 52543.07 88888.00 2011-10-23 21:42:20.000 296 -1515.00 11701.83 52542.82 88888.00 2011-10-23 21:42:30.000 296 -1515.00 11701.83 52542.94 88888.00 2011-10-23 21:42:40.000 296 -1515.00 11702.07 52542.46 88888.00 2011-10-23 21:42:50.000 296 -1515.00 11702.32 52541.85 88888.00 2011-10-23 21:43:00.000 296 -1515.00 11702.07 52540.99 88888.00 2011-10-23 21:43:10.000 296 -1515.00 11702.20 52540.75 88888.00 2011-10-23 21:43:20.000 296 -1515.00 11702.44 52540.50 88888.00 2011-10-23 21:43:30.000 296 -1515.00 11702.32 52540.01 88888.00 2011-10-23 21:43:40.000 296 -1515.00 11701.95 52539.40 88888.00 2011-10-23 21:43:50.000 296 -1515.00 11701.83 52538.79 88888.00 2011-10-23 21:44:00.000 296 -1515.00 11701.59 52538.55 88888.00 2011-10-23 21:44:10.000 296 -1515.00 11701.10 52537.94 88888.00 2011-10-23 21:44:20.000 296 -1515.00 11701.22 52537.82 88888.00 2011-10-23 21:44:30.000 296 -1515.00 11701.46 52538.06 88888.00 2011-10-23 21:44:40.000 296 -1515.00 11701.34 52537.69 88888.00 2011-10-23 21:44:50.000 296 -1515.00 11701.83 52537.33 88888.00 2011-10-23 21:45:00.000 296 -1515.00 11701.71 52536.96 88888.00 2011-10-23 21:45:10.000 296 -1515.00 11701.59 52536.23 88888.00 2011-10-23 21:45:20.000 296 -1515.00 11701.46 52535.62 88888.00 2011-10-23 21:45:30.000 296 -1515.00 11701.34 52535.25 88888.00 2011-10-23 21:45:40.000 296 -1515.00 11701.22 52534.77 88888.00 2011-10-23 21:45:50.000 296 -1515.00 11701.22 52534.28 88888.00 2011-10-23 21:46:00.000 296 -1515.00 11700.98 52533.91 88888.00 2011-10-23 21:46:10.000 296 -1515.00 11700.73 52533.79 88888.00 2011-10-23 21:46:20.000 296 -1515.00 11700.73 52533.42 88888.00 2011-10-23 21:46:30.000 296 -1515.00 11701.22 52533.67 88888.00 2011-10-23 21:46:40.000 296 -1515.00 11701.22 52533.79 88888.00 2011-10-23 21:46:50.000 296 -1515.00 11701.83 52534.15 88888.00 2011-10-23 21:47:00.000 296 -1515.00 11702.44 52534.40 88888.00 2011-10-23 21:47:10.000 296 -1515.00 11702.81 52534.89 88888.00 2011-10-23 21:47:20.000 296 -1515.00 11703.05 52535.01 88888.00 2011-10-23 21:47:30.000 296 -1515.00 11703.05 52535.13 88888.00 2011-10-23 21:47:40.000 296 -1515.00 11703.05 52535.25 88888.00 2011-10-23 21:47:50.000 296 -1515.00 11703.54 52535.50 88888.00 2011-10-23 21:48:00.000 296 -1515.00 11703.54 52535.38 88888.00 2011-10-23 21:48:10.000 296 -1515.00 11703.54 52535.13 88888.00 2011-10-23 21:48:20.000 296 -1515.00 11703.66 52535.13 88888.00 2011-10-23 21:48:30.000 296 -1515.00 11703.66 52534.52 88888.00 2011-10-23 21:48:40.000 296 -1515.00 11703.66 52534.15 88888.00 2011-10-23 21:48:50.000 296 -1515.00 11704.03 52534.28 88888.00 2011-10-23 21:49:00.000 296 -1515.00 11704.03 52533.67 88888.00 2011-10-23 21:49:10.000 296 -1515.00 11704.15 52533.54 88888.00 2011-10-23 21:49:20.000 296 -1515.00 11704.27 52533.18 88888.00 2011-10-23 21:49:30.000 296 -1515.00 11704.52 52533.42 88888.00 2011-10-23 21:49:40.000 296 -1515.00 11704.64 52533.67 88888.00 2011-10-23 21:49:50.000 296 -1515.00 11704.39 52533.18 88888.00 2011-10-23 21:50:00.000 296 -1515.00 11705.25 52533.42 88888.00 2011-10-23 21:50:10.000 296 -1515.00 11705.74 52533.54 88888.00 2011-10-23 21:50:20.000 296 -1515.00 11706.10 52533.79 88888.00 2011-10-23 21:50:30.000 296 -1515.00 11706.84 52534.03 88888.00 2011-10-23 21:50:40.000 296 -1515.00 11707.08 52534.03 88888.00 2011-10-23 21:50:50.000 296 -1515.00 11707.32 52533.91 88888.00 2011-10-23 21:51:00.000 296 -1515.00 11708.06 52533.91 88888.00 2011-10-23 21:51:10.000 296 -1515.00 11708.67 52534.03 88888.00 2011-10-23 21:51:20.000 296 -1515.00 11709.03 52534.03 88888.00 2011-10-23 21:51:30.000 296 -1515.00 11709.40 52534.15 88888.00 2011-10-23 21:51:40.000 296 -1515.00 11709.64 52533.67 88888.00 2011-10-23 21:51:50.000 296 -1515.00 11710.38 52533.67 88888.00 2011-10-23 21:52:00.000 296 -1515.00 11710.86 52533.42 88888.00 2011-10-23 21:52:10.000 296 -1515.00 11711.11 52533.18 88888.00 2011-10-23 21:52:20.000 296 -1515.00 11711.47 52532.69 88888.00 2011-10-23 21:52:30.000 296 -1515.00 11711.72 52532.32 88888.00 2011-10-23 21:52:40.000 296 -1515.00 11712.45 52532.32 88888.00 2011-10-23 21:52:50.000 296 -1515.00 11712.57 52532.45 88888.00 2011-10-23 21:53:00.000 296 -1515.00 11712.94 52532.08 88888.00 2011-10-23 21:53:10.000 296 -1515.00 11712.94 52531.71 88888.00 2011-10-23 21:53:20.000 296 -1515.00 11712.82 52531.59 88888.00 2011-10-23 21:53:30.000 296 -1515.00 11712.82 52531.59 88888.00 2011-10-23 21:53:40.000 296 -1515.00 11713.06 52530.98 88888.00 2011-10-23 21:53:50.000 296 -1515.00 11712.69 52530.86 88888.00 2011-10-23 21:54:00.000 296 -1515.00 11712.08 52530.86 88888.00 2011-10-23 21:54:10.000 296 -1515.00 11711.84 52530.74 88888.00 2011-10-23 21:54:20.000 296 -1515.00 11711.72 52530.74 88888.00 2011-10-23 21:54:30.000 296 -1515.00 11711.84 52530.74 88888.00 2011-10-23 21:54:40.000 296 -1515.00 11711.35 52530.13 88888.00 2011-10-23 21:54:50.000 296 -1515.00 11710.86 52529.88 88888.00 2011-10-23 21:55:00.000 296 -1515.00 11710.74 52529.52 88888.00 2011-10-23 21:55:10.000 296 -1515.00 11710.38 52529.03 88888.00 2011-10-23 21:55:20.000 296 -1515.00 11709.77 52528.42 88888.00 2011-10-23 21:55:30.000 296 -1515.00 11709.64 52528.17 88888.00 2011-10-23 21:55:40.000 296 -1515.00 11709.28 52527.93 88888.00 2011-10-23 21:55:50.000 296 -1515.00 11709.64 52527.68 88888.00 2011-10-23 21:56:00.000 296 -1515.00 11709.52 52527.56 88888.00 2011-10-23 21:56:10.000 296 -1515.00 11709.77 52527.56 88888.00 2011-10-23 21:56:20.000 296 -1515.00 11709.89 52527.56 88888.00 2011-10-23 21:56:30.000 296 -1515.00 11709.77 52527.56 88888.00 2011-10-23 21:56:40.000 296 -1515.00 11710.01 52527.81 88888.00 2011-10-23 21:56:50.000 296 -1515.00 11710.25 52527.20 88888.00 2011-10-23 21:57:00.000 296 -1515.00 11710.74 52526.95 88888.00 2011-10-23 21:57:10.000 296 -1515.00 11710.86 52526.59 88888.00 2011-10-23 21:57:20.000 296 -1515.00 11711.11 52526.83 88888.00 2011-10-23 21:57:30.000 296 -1515.00 11711.47 52526.71 88888.00 2011-10-23 21:57:40.000 296 -1515.00 11711.72 52526.22 88888.00 2011-10-23 21:57:50.000 296 -1515.00 11711.96 52525.85 88888.00 2011-10-23 21:58:00.000 296 -1515.00 11712.33 52525.73 88888.00 2011-10-23 21:58:10.000 296 -1515.00 11712.82 52525.00 88888.00 2011-10-23 21:58:20.000 296 -1515.00 11713.06 52525.00 88888.00 2011-10-23 21:58:30.000 296 -1515.00 11713.79 52524.76 88888.00 2011-10-23 21:58:40.000 296 -1515.00 11714.16 52524.63 88888.00 2011-10-23 21:58:50.000 296 -1515.00 11714.65 52524.63 88888.00 2011-10-23 21:59:00.000 296 -1515.00 11714.77 52524.51 88888.00 2011-10-23 21:59:10.000 296 -1515.00 11714.89 52524.27 88888.00 2011-10-23 21:59:20.000 296 -1515.00 11715.26 52523.78 88888.00 2011-10-23 21:59:30.000 296 -1515.00 11715.62 52523.66 88888.00 2011-10-23 21:59:40.000 296 -1515.00 11715.62 52523.41 88888.00 2011-10-23 21:59:50.000 296 -1515.00 11715.50 52523.29 88888.00 2011-10-23 22:00:00.000 296 -1515.00 11715.75 52523.41 88888.00 2011-10-23 22:00:10.000 296 -1515.00 11715.62 52523.17 88888.00 2011-10-23 22:00:20.000 296 -1515.00 11715.50 52523.41 88888.00 2011-10-23 22:00:30.000 296 -1515.00 11715.38 52522.92 88888.00 2011-10-23 22:00:40.000 296 -1515.00 11715.26 52523.29 88888.00 2011-10-23 22:00:50.000 296 -1515.00 11715.14 52522.92 88888.00 2011-10-23 22:01:00.000 296 -1515.00 11715.14 52522.68 88888.00 2011-10-23 22:01:10.000 296 -1515.00 11715.14 52522.68 88888.00 2011-10-23 22:01:20.000 296 -1515.00 11715.75 52522.92 88888.00 2011-10-23 22:01:30.000 296 -1515.00 11715.75 52522.68 88888.00 2011-10-23 22:01:40.000 296 -1515.00 11715.87 52522.92 88888.00 2011-10-23 22:01:50.000 296 -1515.00 11715.75 52522.31 88888.00 2011-10-23 22:02:00.000 296 -1515.00 11715.99 52522.44 88888.00 2011-10-23 22:02:10.000 296 -1515.00 11716.60 52522.19 88888.00 2011-10-23 22:02:20.000 296 -1515.00 11716.85 52521.95 88888.00 2011-10-23 22:02:30.000 296 -1515.00 11716.72 52521.46 88888.00 2011-10-23 22:02:40.000 296 -1515.00 11716.97 52521.34 88888.00 2011-10-23 22:02:50.000 296 -1515.00 11717.33 52520.97 88888.00 2011-10-23 22:03:00.000 296 -1515.00 11717.21 52520.48 88888.00 2011-10-23 22:03:10.000 296 -1515.00 11717.58 52520.12 88888.00 2011-10-23 22:03:20.000 296 -1515.00 11717.82 52519.75 88888.00 2011-10-23 22:03:30.000 296 -1515.00 11718.07 52519.51 88888.00 2011-10-23 22:03:40.000 296 -1515.00 11718.43 52519.51 88888.00 2011-10-23 22:03:50.000 296 -1515.00 11718.31 52519.02 88888.00 2011-10-23 22:04:00.000 296 -1515.00 11718.43 52519.02 88888.00 2011-10-23 22:04:10.000 296 -1515.00 11718.31 52518.29 88888.00 2011-10-23 22:04:20.000 296 -1515.00 11718.19 52517.68 88888.00 2011-10-23 22:04:30.000 296 -1515.00 11717.94 52517.19 88888.00 2011-10-23 22:04:40.000 296 -1515.00 11717.58 52516.82 88888.00 2011-10-23 22:04:50.000 296 -1515.00 11717.33 52515.97 88888.00 2011-10-23 22:05:00.000 296 -1515.00 11717.09 52515.23 88888.00 2011-10-23 22:05:10.000 296 -1515.00 11717.09 52515.23 88888.00 2011-10-23 22:05:20.000 296 -1515.00 11717.09 52515.11 88888.00 2011-10-23 22:05:30.000 296 -1515.00 11717.46 52514.99 88888.00 2011-10-23 22:05:40.000 296 -1515.00 11717.70 52514.87 88888.00 2011-10-23 22:05:50.000 296 -1515.00 11718.07 52514.50 88888.00 2011-10-23 22:06:00.000 296 -1515.00 11718.07 52513.89 88888.00 2011-10-23 22:06:10.000 296 -1515.00 11718.19 52513.65 88888.00 2011-10-23 22:06:20.000 296 -1515.00 11717.94 52513.04 88888.00 2011-10-23 22:06:30.000 296 -1515.00 11717.82 52512.67 88888.00 2011-10-23 22:06:40.000 296 -1515.00 11717.58 52512.18 88888.00 2011-10-23 22:06:50.000 296 -1515.00 11717.58 52511.82 88888.00 2011-10-23 22:07:00.000 296 -1515.00 11717.94 52511.69 88888.00 2011-10-23 22:07:10.000 296 -1515.00 11718.07 52510.96 88888.00 2011-10-23 22:07:20.000 296 -1515.00 11718.19 52511.21 88888.00 2011-10-23 22:07:30.000 296 -1515.00 11718.31 52510.84 88888.00 2011-10-23 22:07:40.000 296 -1515.00 11719.16 52510.96 88888.00 2011-10-23 22:07:50.000 296 -1515.00 11719.65 52511.57 88888.00 2011-10-23 22:08:00.000 296 -1515.00 11720.02 52511.45 88888.00 2011-10-23 22:08:10.000 296 -1515.00 11720.63 52511.57 88888.00 2011-10-23 22:08:20.000 296 -1515.00 11721.12 52511.69 88888.00 2011-10-23 22:08:30.000 296 -1515.00 11721.97 52511.57 88888.00 2011-10-23 22:08:40.000 296 -1515.00 11722.22 52511.08 88888.00 2011-10-23 22:08:50.000 296 -1515.00 11722.46 52511.08 88888.00 2011-10-23 22:09:00.000 296 -1515.00 11722.83 52511.08 88888.00 2011-10-23 22:09:10.000 296 -1515.00 11723.44 52511.08 88888.00 2011-10-23 22:09:20.000 296 -1515.00 11723.56 52510.60 88888.00 2011-10-23 22:09:30.000 296 -1515.00 11723.80 52510.72 88888.00 2011-10-23 22:09:40.000 296 -1515.00 11724.05 52510.35 88888.00 2011-10-23 22:09:50.000 296 -1515.00 11723.56 52509.98 88888.00 2011-10-23 22:10:00.000 296 -1515.00 11723.68 52509.86 88888.00 2011-10-23 22:10:10.000 296 -1515.00 11723.56 52509.37 88888.00 2011-10-23 22:10:20.000 296 -1515.00 11723.32 52509.37 88888.00 2011-10-23 22:10:30.000 296 -1515.00 11723.07 52509.01 88888.00 2011-10-23 22:10:40.000 296 -1515.00 11722.95 52508.89 88888.00 2011-10-23 22:10:50.000 296 -1515.00 11722.58 52508.64 88888.00 2011-10-23 22:11:00.000 296 -1515.00 11722.58 52508.76 88888.00 2011-10-23 22:11:10.000 296 -1515.00 11722.83 52508.76 88888.00 2011-10-23 22:11:20.000 296 -1515.00 11722.95 52508.64 88888.00 2011-10-23 22:11:30.000 296 -1515.00 11722.58 52508.64 88888.00 2011-10-23 22:11:40.000 296 -1515.00 11722.70 52509.01 88888.00 2011-10-23 22:11:50.000 296 -1515.00 11722.58 52509.13 88888.00 2011-10-23 22:12:00.000 296 -1515.00 11723.19 52509.37 88888.00 2011-10-23 22:12:10.000 296 -1515.00 11723.07 52509.25 88888.00 2011-10-23 22:12:20.000 296 -1515.00 11722.83 52509.01 88888.00 2011-10-23 22:12:30.000 296 -1515.00 11722.70 52508.89 88888.00 2011-10-23 22:12:40.000 296 -1515.00 11722.46 52509.25 88888.00 2011-10-23 22:12:50.000 296 -1515.00 11722.34 52509.13 88888.00 2011-10-23 22:13:00.000 296 -1515.00 11722.22 52509.13 88888.00 2011-10-23 22:13:10.000 296 -1515.00 11722.09 52509.01 88888.00 2011-10-23 22:13:20.000 296 -1515.00 11721.85 52509.01 88888.00 2011-10-23 22:13:30.000 296 -1515.00 11721.61 52508.89 88888.00 2011-10-23 22:13:40.000 296 -1515.00 11721.36 52508.76 88888.00 2011-10-23 22:13:50.000 296 -1515.00 11721.00 52508.64 88888.00 2011-10-23 22:14:00.000 296 -1515.00 11721.00 52508.76 88888.00 2011-10-23 22:14:10.000 296 -1515.00 11721.00 52509.01 88888.00 2011-10-23 22:14:20.000 296 -1515.00 11720.87 52508.76 88888.00 2011-10-23 22:14:30.000 296 -1515.00 11720.63 52508.40 88888.00 2011-10-23 22:14:40.000 296 -1515.00 11720.14 52508.03 88888.00 2011-10-23 22:14:50.000 296 -1515.00 11719.78 52507.91 88888.00 2011-10-23 22:15:00.000 296 -1515.00 11719.16 52507.67 88888.00 2011-10-23 22:15:10.000 296 -1515.00 11718.80 52507.67 88888.00 2011-10-23 22:15:20.000 296 -1515.00 11718.55 52507.54 88888.00 2011-10-23 22:15:30.000 296 -1515.00 11718.31 52507.54 88888.00 2011-10-23 22:15:40.000 296 -1515.00 11717.94 52507.18 88888.00 2011-10-23 22:15:50.000 296 -1515.00 11717.58 52507.06 88888.00 2011-10-23 22:16:00.000 296 -1515.00 11717.46 52507.18 88888.00 2011-10-23 22:16:10.000 296 -1515.00 11717.33 52506.93 88888.00 2011-10-23 22:16:20.000 296 -1515.00 11717.21 52507.06 88888.00 2011-10-23 22:16:30.000 296 -1515.00 11717.58 52507.42 88888.00 2011-10-23 22:16:40.000 296 -1515.00 11717.70 52508.28 88888.00 2011-10-23 22:16:50.000 296 -1515.00 11717.94 52508.40 88888.00 2011-10-23 22:17:00.000 296 -1515.00 11718.19 52508.64 88888.00 2011-10-23 22:17:10.000 296 -1515.00 11718.92 52508.76 88888.00 2011-10-23 22:17:20.000 296 -1515.00 11718.92 52508.64 88888.00 2011-10-23 22:17:30.000 296 -1515.00 11719.04 52508.40 88888.00 2011-10-23 22:17:40.000 296 -1515.00 11719.04 52508.40 88888.00 2011-10-23 22:17:50.000 296 -1515.00 11719.29 52508.03 88888.00 2011-10-23 22:18:00.000 296 -1515.00 11719.16 52507.79 88888.00 2011-10-23 22:18:10.000 296 -1515.00 11719.41 52507.79 88888.00 2011-10-23 22:18:20.000 296 -1515.00 11719.41 52507.42 88888.00 2011-10-23 22:18:30.000 296 -1515.00 11719.41 52507.42 88888.00 2011-10-23 22:18:40.000 296 -1515.00 11719.65 52507.30 88888.00 2011-10-23 22:18:50.000 296 -1515.00 11719.78 52507.30 88888.00 2011-10-23 22:19:00.000 296 -1515.00 11720.02 52507.54 88888.00 2011-10-23 22:19:10.000 296 -1515.00 11720.51 52507.54 88888.00 2011-10-23 22:19:20.000 296 -1515.00 11720.39 52507.06 88888.00 2011-10-23 22:19:30.000 296 -1515.00 11720.39 52506.69 88888.00 2011-10-23 22:19:40.000 296 -1515.00 11720.39 52506.69 88888.00 2011-10-23 22:19:50.000 296 -1515.00 11720.14 52506.81 88888.00 2011-10-23 22:20:00.000 296 -1515.00 11720.51 52506.69 88888.00 2011-10-23 22:20:10.000 296 -1515.00 11720.51 52507.06 88888.00 2011-10-23 22:20:20.000 296 -1515.00 11720.75 52507.30 88888.00 2011-10-23 22:20:30.000 296 -1515.00 11721.00 52507.67 88888.00 2011-10-23 22:20:40.000 296 -1515.00 11721.24 52507.67 88888.00 2011-10-23 22:20:50.000 296 -1515.00 11721.36 52507.67 88888.00 2011-10-23 22:21:00.000 296 -1515.00 11721.36 52507.30 88888.00 2011-10-23 22:21:10.000 296 -1515.00 11721.24 52507.18 88888.00 2011-10-23 22:21:20.000 296 -1515.00 11721.24 52506.81 88888.00 2011-10-23 22:21:30.000 296 -1515.00 11721.00 52506.57 88888.00 2011-10-23 22:21:40.000 296 -1515.00 11720.51 52506.32 88888.00 2011-10-23 22:21:50.000 296 -1515.00 11719.90 52505.47 88888.00 2011-10-23 22:22:00.000 296 -1515.00 11719.53 52505.22 88888.00 2011-10-23 22:22:10.000 296 -1515.00 11719.16 52505.10 88888.00 2011-10-23 22:22:20.000 296 -1515.00 11719.04 52505.22 88888.00 2011-10-23 22:22:30.000 296 -1515.00 11719.16 52505.35 88888.00 2011-10-23 22:22:40.000 296 -1515.00 11719.29 52505.22 88888.00 2011-10-23 22:22:50.000 296 -1515.00 11719.29 52505.35 88888.00 2011-10-23 22:23:00.000 296 -1515.00 11719.16 52505.47 88888.00 2011-10-23 22:23:10.000 296 -1515.00 11718.80 52505.10 88888.00 2011-10-23 22:23:20.000 296 -1515.00 11718.55 52504.98 88888.00 2011-10-23 22:23:30.000 296 -1515.00 11718.07 52504.74 88888.00 2011-10-23 22:23:40.000 296 -1515.00 11717.82 52503.88 88888.00 2011-10-23 22:23:50.000 296 -1515.00 11717.21 52503.15 88888.00 2011-10-23 22:24:00.000 296 -1515.00 11716.97 52502.78 88888.00 2011-10-23 22:24:10.000 296 -1515.00 11716.60 52502.54 88888.00 2011-10-23 22:24:20.000 296 -1515.00 11715.99 52502.05 88888.00 2011-10-23 22:24:30.000 296 -1515.00 11715.62 52501.68 88888.00 2011-10-23 22:24:40.000 296 -1515.00 11715.26 52501.56 88888.00 2011-10-23 22:24:50.000 296 -1515.00 11714.40 52501.68 88888.00 2011-10-23 22:25:00.000 296 -1515.00 11714.04 52501.81 88888.00 2011-10-23 22:25:10.000 296 -1515.00 11713.67 52501.81 88888.00 2011-10-23 22:25:20.000 296 -1515.00 11713.18 52501.68 88888.00 2011-10-23 22:25:30.000 296 -1515.00 11712.57 52501.68 88888.00 2011-10-23 22:25:40.000 296 -1515.00 11712.08 52501.32 88888.00 2011-10-23 22:25:50.000 296 -1515.00 11711.60 52501.07 88888.00 2011-10-23 22:26:00.000 296 -1515.00 11711.35 52501.44 88888.00 2011-10-23 22:26:10.000 296 -1515.00 11710.86 52501.56 88888.00 2011-10-23 22:26:20.000 296 -1515.00 11710.62 52501.81 88888.00 2011-10-23 22:26:30.000 296 -1515.00 11710.62 52501.93 88888.00 2011-10-23 22:26:40.000 296 -1515.00 11710.62 52502.17 88888.00 2011-10-23 22:26:50.000 296 -1515.00 11710.50 52501.81 88888.00 2011-10-23 22:27:00.000 296 -1515.00 11710.38 52501.81 88888.00 2011-10-23 22:27:10.000 296 -1515.00 11710.13 52501.93 88888.00 2011-10-23 22:27:20.000 296 -1515.00 11710.13 52502.29 88888.00 2011-10-23 22:27:30.000 296 -1515.00 11709.89 52502.54 88888.00 2011-10-23 22:27:40.000 296 -1515.00 11709.28 52502.54 88888.00 2011-10-23 22:27:50.000 296 -1515.00 11709.03 52502.54 88888.00 2011-10-23 22:28:00.000 296 -1515.00 11708.54 52502.54 88888.00 2011-10-23 22:28:10.000 296 -1515.00 11708.18 52502.66 88888.00 2011-10-23 22:28:20.000 296 -1515.00 11708.06 52502.66 88888.00 2011-10-23 22:28:30.000 296 -1515.00 11707.69 52502.78 88888.00 2011-10-23 22:28:40.000 296 -1515.00 11707.32 52503.15 88888.00 2011-10-23 22:28:50.000 296 -1515.00 11707.08 52503.27 88888.00 2011-10-23 22:29:00.000 296 -1515.00 11706.96 52503.52 88888.00 2011-10-23 22:29:10.000 296 -1515.00 11706.71 52503.39 88888.00 2011-10-23 22:29:20.000 296 -1515.00 11706.59 52503.27 88888.00 2011-10-23 22:29:30.000 296 -1515.00 11705.98 52503.27 88888.00 2011-10-23 22:29:40.000 296 -1515.00 11705.61 52503.52 88888.00 2011-10-23 22:29:50.000 296 -1515.00 11705.25 52503.39 88888.00 2011-10-23 22:30:00.000 296 -1515.00 11704.88 52504.00 88888.00 2011-10-23 22:30:10.000 296 -1515.00 11704.39 52504.49 88888.00 2011-10-23 22:30:20.000 296 -1515.00 11704.15 52504.74 88888.00 2011-10-23 22:30:30.000 296 -1515.00 11704.03 52504.74 88888.00 2011-10-23 22:30:40.000 296 -1515.00 11704.15 52505.10 88888.00 2011-10-23 22:30:50.000 296 -1515.00 11704.15 52505.47 88888.00 2011-10-23 22:31:00.000 296 -1515.00 11704.39 52505.59 88888.00 2011-10-23 22:31:10.000 296 -1515.00 11704.27 52505.47 88888.00 2011-10-23 22:31:20.000 296 -1515.00 11704.52 52505.35 88888.00 2011-10-23 22:31:30.000 296 -1515.00 11704.64 52505.22 88888.00 2011-10-23 22:31:40.000 296 -1515.00 11704.64 52505.10 88888.00 2011-10-23 22:31:50.000 296 -1515.00 11704.52 52504.74 88888.00 2011-10-23 22:32:00.000 296 -1515.00 11704.27 52504.25 88888.00 2011-10-23 22:32:10.000 296 -1515.00 11704.15 52504.00 88888.00 2011-10-23 22:32:20.000 296 -1515.00 11704.15 52503.64 88888.00 2011-10-23 22:32:30.000 296 -1515.00 11704.03 52503.64 88888.00 2011-10-23 22:32:40.000 296 -1515.00 11704.03 52503.52 88888.00 2011-10-23 22:32:50.000 296 -1515.00 11704.15 52503.39 88888.00 2011-10-23 22:33:00.000 296 -1515.00 11704.15 52503.27 88888.00 2011-10-23 22:33:10.000 296 -1515.00 11704.27 52502.90 88888.00 2011-10-23 22:33:20.000 296 -1515.00 11704.52 52502.90 88888.00 2011-10-23 22:33:30.000 296 -1515.00 11704.76 52502.66 88888.00 2011-10-23 22:33:40.000 296 -1515.00 11704.64 52502.66 88888.00 2011-10-23 22:33:50.000 296 -1515.00 11704.76 52502.42 88888.00 2011-10-23 22:34:00.000 296 -1515.00 11704.76 52502.05 88888.00 2011-10-23 22:34:10.000 296 -1515.00 11705.00 52501.81 88888.00 2011-10-23 22:34:20.000 296 -1515.00 11704.88 52501.20 88888.00 2011-10-23 22:34:30.000 296 -1515.00 11705.00 52500.83 88888.00 2011-10-23 22:34:40.000 296 -1515.00 11705.00 52500.59 88888.00 2011-10-23 22:34:50.000 296 -1515.00 11704.76 52500.59 88888.00 2011-10-23 22:35:00.000 296 -1515.00 11704.88 52500.34 88888.00 2011-10-23 22:35:10.000 296 -1515.00 11705.25 52500.10 88888.00 2011-10-23 22:35:20.000 296 -1515.00 11705.25 52499.85 88888.00 2011-10-23 22:35:30.000 296 -1515.00 11705.25 52499.36 88888.00 2011-10-23 22:35:40.000 296 -1515.00 11705.25 52499.00 88888.00 2011-10-23 22:35:50.000 296 -1515.00 11705.00 52498.63 88888.00 2011-10-23 22:36:00.000 296 -1515.00 11705.13 52498.39 88888.00 2011-10-23 22:36:10.000 296 -1515.00 11705.49 52497.90 88888.00 2011-10-23 22:36:20.000 296 -1515.00 11705.49 52497.78 88888.00 2011-10-23 22:36:30.000 296 -1515.00 11705.61 52497.29 88888.00 2011-10-23 22:36:40.000 296 -1515.00 11705.49 52496.68 88888.00 2011-10-23 22:36:50.000 296 -1515.00 11705.61 52496.07 88888.00 2011-10-23 22:37:00.000 296 -1515.00 11705.61 52495.21 88888.00 2011-10-23 22:37:10.000 296 -1515.00 11705.37 52494.73 88888.00 2011-10-23 22:37:20.000 296 -1515.00 11705.61 52494.60 88888.00 2011-10-23 22:37:30.000 296 -1515.00 11705.25 52494.12 88888.00 2011-10-23 22:37:40.000 296 -1515.00 11704.88 52493.87 88888.00 2011-10-23 22:37:50.000 296 -1515.00 11705.13 52493.63 88888.00 2011-10-23 22:38:00.000 296 -1515.00 11704.88 52493.14 88888.00 2011-10-23 22:38:10.000 296 -1515.00 11705.13 52492.65 88888.00 2011-10-23 22:38:20.000 296 -1515.00 11705.25 52492.65 88888.00 2011-10-23 22:38:30.000 296 -1515.00 11705.25 52492.53 88888.00 2011-10-23 22:38:40.000 296 -1515.00 11705.25 52491.67 88888.00 2011-10-23 22:38:50.000 296 -1515.00 11705.74 52491.67 88888.00 2011-10-23 22:39:00.000 296 -1515.00 11705.98 52491.19 88888.00 2011-10-23 22:39:10.000 296 -1515.00 11706.35 52490.82 88888.00 2011-10-23 22:39:20.000 296 -1515.00 11706.84 52490.45 88888.00 2011-10-23 22:39:30.000 296 -1515.00 11707.20 52489.84 88888.00 2011-10-23 22:39:40.000 296 -1515.00 11708.18 52489.60 88888.00 2011-10-23 22:39:50.000 296 -1515.00 11708.67 52488.99 88888.00 2011-10-23 22:40:00.000 296 -1515.00 11708.91 52488.62 88888.00 2011-10-23 22:40:10.000 296 -1515.00 11709.03 52488.13 88888.00 2011-10-23 22:40:20.000 296 -1515.00 11709.40 52487.40 88888.00 2011-10-23 22:40:30.000 296 -1515.00 11709.64 52486.79 88888.00 2011-10-23 22:40:40.000 296 -1515.00 11710.25 52486.18 88888.00 2011-10-23 22:40:50.000 296 -1515.00 11710.25 52485.69 88888.00 2011-10-23 22:41:00.000 296 -1515.00 11710.50 52484.72 88888.00 2011-10-23 22:41:10.000 296 -1515.00 11710.50 52484.11 88888.00 2011-10-23 22:41:20.000 296 -1515.00 11710.50 52483.25 88888.00 2011-10-23 22:41:30.000 296 -1515.00 11710.01 52482.40 88888.00 2011-10-23 22:41:40.000 296 -1515.00 11709.89 52481.79 88888.00 2011-10-23 22:41:50.000 296 -1515.00 11709.64 52480.93 88888.00 2011-10-23 22:42:00.000 296 -1515.00 11709.03 52480.08 88888.00 2011-10-23 22:42:10.000 296 -1515.00 11708.30 52479.35 88888.00 2011-10-23 22:42:20.000 296 -1515.00 11707.93 52478.12 88888.00 2011-10-23 22:42:30.000 296 -1515.00 11707.57 52477.39 88888.00 2011-10-23 22:42:40.000 296 -1515.00 11707.45 52476.66 88888.00 2011-10-23 22:42:50.000 296 -1515.00 11707.08 52475.81 88888.00 2011-10-23 22:43:00.000 296 -1515.00 11706.71 52475.19 88888.00 2011-10-23 22:43:10.000 296 -1515.00 11705.86 52474.46 88888.00 2011-10-23 22:43:20.000 296 -1515.00 11705.13 52474.22 88888.00 2011-10-23 22:43:30.000 296 -1515.00 11704.39 52473.49 88888.00 2011-10-23 22:43:40.000 296 -1515.00 11703.42 52472.63 88888.00 2011-10-23 22:43:50.000 296 -1515.00 11702.44 52471.78 88888.00 2011-10-23 22:44:00.000 296 -1515.00 11701.46 52471.17 88888.00 2011-10-23 22:44:10.000 296 -1515.00 11700.49 52470.31 88888.00 2011-10-23 22:44:20.000 296 -1515.00 11699.27 52469.82 88888.00 2011-10-23 22:44:30.000 296 -1515.00 11698.29 52469.46 88888.00 2011-10-23 22:44:40.000 296 -1515.00 11696.95 52468.85 88888.00 2011-10-23 22:44:50.000 296 -1515.00 11695.85 52468.36 88888.00 2011-10-23 22:45:00.000 296 -1515.00 11694.38 52467.75 88888.00 2011-10-23 22:45:10.000 296 -1515.00 11693.53 52467.38 88888.00 2011-10-23 22:45:20.000 296 -1515.00 11692.80 52467.14 88888.00 2011-10-23 22:45:30.000 296 -1515.00 11692.19 52466.89 88888.00 2011-10-23 22:45:40.000 296 -1515.00 11692.07 52466.53 88888.00 2011-10-23 22:45:50.000 296 -1515.00 11692.55 52465.55 88888.00 2011-10-23 22:46:00.000 296 -1515.00 11692.92 52464.70 88888.00 2011-10-23 22:46:10.000 296 -1515.00 11693.77 52464.21 88888.00 2011-10-23 22:46:20.000 296 -1515.00 11694.38 52463.35 88888.00 2011-10-23 22:46:30.000 296 -1515.00 11694.63 52462.99 88888.00 2011-10-23 22:46:40.000 296 -1515.00 11694.26 52462.99 88888.00 2011-10-23 22:46:50.000 296 -1515.00 11693.65 52462.99 88888.00 2011-10-23 22:47:00.000 296 -1515.00 11692.68 52462.74 88888.00 2011-10-23 22:47:10.000 296 -1515.00 11691.82 52462.26 88888.00 2011-10-23 22:47:20.000 296 -1515.00 11691.09 52461.28 88888.00 2011-10-23 22:47:30.000 296 -1515.00 11690.48 52460.42 88888.00 2011-10-23 22:47:40.000 296 -1515.00 11689.38 52460.06 88888.00 2011-10-23 22:47:50.000 296 -1515.00 11688.28 52459.81 88888.00 2011-10-23 22:48:00.000 296 -1515.00 11686.69 52459.33 88888.00 2011-10-23 22:48:10.000 296 -1515.00 11685.84 52459.45 88888.00 2011-10-23 22:48:20.000 296 -1515.00 11685.11 52459.81 88888.00 2011-10-23 22:48:30.000 296 -1515.00 11684.86 52460.55 88888.00 2011-10-23 22:48:40.000 296 -1515.00 11684.50 52461.16 88888.00 2011-10-23 22:48:50.000 296 -1515.00 11685.35 52461.40 88888.00 2011-10-23 22:49:00.000 296 -1515.00 11686.45 52461.03 88888.00 2011-10-23 22:49:10.000 296 -1515.00 11687.18 52459.94 88888.00 2011-10-23 22:49:20.000 296 -1515.00 11687.67 52458.35 88888.00 2011-10-23 22:49:30.000 296 -1515.00 11686.57 52456.15 88888.00 2011-10-23 22:49:40.000 296 -1515.00 11684.74 52453.71 88888.00 2011-10-23 22:49:50.000 296 -1515.00 11682.91 52451.88 88888.00 2011-10-23 22:50:00.000 296 -1515.00 11681.45 52451.39 88888.00 2011-10-23 22:50:10.000 296 -1515.00 11680.47 52450.90 88888.00 2011-10-23 22:50:20.000 296 -1515.00 11679.49 52450.54 88888.00 2011-10-23 22:50:30.000 296 -1515.00 11679.74 52450.17 88888.00 2011-10-23 22:50:40.000 296 -1515.00 11680.83 52450.29 88888.00 2011-10-23 22:50:50.000 296 -1515.00 11681.57 52450.54 88888.00 2011-10-23 22:51:00.000 296 -1515.00 11681.93 52450.41 88888.00 2011-10-23 22:51:10.000 296 -1515.00 11682.30 52449.68 88888.00 2011-10-23 22:51:20.000 296 -1515.00 11681.93 52448.34 88888.00 2011-10-23 22:51:30.000 296 -1515.00 11680.35 52446.14 88888.00 2011-10-23 22:51:40.000 296 -1515.00 11678.15 52444.07 88888.00 2011-10-23 22:51:50.000 296 -1515.00 11675.46 52442.48 88888.00 2011-10-23 22:52:00.000 296 -1515.00 11672.41 52441.02 88888.00 2011-10-23 22:52:10.000 296 -1515.00 11670.21 52440.16 88888.00 2011-10-23 22:52:20.000 296 -1515.00 11668.75 52440.65 88888.00 2011-10-23 22:52:30.000 296 -1515.00 11667.65 52441.87 88888.00 2011-10-23 22:52:40.000 296 -1515.00 11666.43 52442.36 88888.00 2011-10-23 22:52:50.000 296 -1515.00 11665.33 52442.85 88888.00 2011-10-23 22:53:00.000 296 -1515.00 11665.45 52443.46 88888.00 2011-10-23 22:53:10.000 296 -1515.00 11664.60 52442.97 88888.00 2011-10-23 22:53:20.000 296 -1515.00 11663.13 52441.50 88888.00 2011-10-23 22:53:30.000 296 -1515.00 11661.91 52439.43 88888.00 2011-10-23 22:53:40.000 296 -1515.00 11660.33 52437.35 88888.00 2011-10-23 22:53:50.000 296 -1515.00 11659.47 52435.77 88888.00 2011-10-23 22:54:00.000 296 -1515.00 11658.98 52434.30 88888.00 2011-10-23 22:54:10.000 296 -1515.00 11659.72 52432.59 88888.00 2011-10-23 22:54:20.000 296 -1515.00 11659.72 52428.56 88888.00 2011-10-23 22:54:30.000 296 -1515.00 11658.13 52424.90 88888.00 2011-10-23 22:54:40.000 296 -1515.00 11654.47 52421.00 88888.00 2011-10-23 22:54:50.000 296 -1515.00 11649.71 52416.97 88888.00 2011-10-23 22:55:00.000 296 -1515.00 11646.41 52415.87 88888.00 2011-10-23 22:55:10.000 296 -1515.00 11643.24 52417.58 88888.00 2011-10-23 22:55:20.000 296 -1515.00 11641.16 52419.53 88888.00 2011-10-23 22:55:30.000 296 -1515.00 11639.70 52420.51 88888.00 2011-10-23 22:55:40.000 296 -1515.00 11638.84 52422.95 88888.00 2011-10-23 22:55:50.000 296 -1515.00 11638.23 52425.76 88888.00 2011-10-23 22:56:00.000 296 -1515.00 11637.13 52426.98 88888.00 2011-10-23 22:56:10.000 296 -1515.00 11637.50 52429.78 88888.00 2011-10-23 22:56:20.000 296 -1515.00 11638.96 52431.98 88888.00 2011-10-23 22:56:30.000 296 -1515.00 11640.55 52434.30 88888.00 2011-10-23 22:56:40.000 296 -1515.00 11641.77 52434.91 88888.00 2011-10-23 22:56:50.000 296 -1515.00 11644.21 52436.74 88888.00 2011-10-23 22:57:00.000 296 -1515.00 11646.66 52438.70 88888.00 2011-10-23 22:57:10.000 296 -1515.00 11647.63 52438.09 88888.00 2011-10-23 22:57:20.000 296 -1515.00 11647.02 52436.13 88888.00 2011-10-23 22:57:30.000 296 -1515.00 11646.04 52434.67 88888.00 2011-10-23 22:57:40.000 296 -1515.00 11644.70 52432.35 88888.00 2011-10-23 22:57:50.000 296 -1515.00 11643.24 52429.54 88888.00 2011-10-23 22:58:00.000 296 -1515.00 11643.12 52428.32 88888.00 2011-10-23 22:58:10.000 296 -1515.00 11642.99 52426.12 88888.00 2011-10-23 22:58:20.000 296 -1515.00 11642.02 52421.85 88888.00 2011-10-23 22:58:30.000 296 -1515.00 11641.16 52418.31 88888.00 2011-10-23 22:58:40.000 296 -1515.00 11640.06 52415.38 88888.00 2011-10-23 22:58:50.000 296 -1515.00 11638.35 52412.45 88888.00 2011-10-23 22:59:00.000 296 -1515.00 11637.38 52412.33 88888.00 2011-10-23 22:59:10.000 296 -1515.00 11638.60 52412.45 88888.00 2011-10-23 22:59:20.000 296 -1515.00 11638.72 52411.72 88888.00 2011-10-23 22:59:30.000 296 -1515.00 11637.99 52410.86 88888.00 2011-10-23 22:59:40.000 296 -1515.00 11637.26 52409.64 88888.00 2011-10-23 22:59:50.000 296 -1515.00 11636.16 52408.79 88888.00 2011-10-23 23:00:00.000 296 -1515.00 11635.55 52408.06 88888.00 2011-10-23 23:00:10.000 296 -1515.00 11634.94 52406.59 88888.00 2011-10-23 23:00:20.000 296 -1515.00 11634.57 52405.74 88888.00 2011-10-23 23:00:30.000 296 -1515.00 11635.18 52405.25 88888.00 2011-10-23 23:00:40.000 296 -1515.00 11635.67 52403.54 88888.00 2011-10-23 23:00:50.000 296 -1515.00 11635.79 52400.98 88888.00 2011-10-23 23:01:00.000 296 -1515.00 11635.18 52398.29 88888.00 2011-10-23 23:01:10.000 296 -1515.00 11635.55 52396.58 88888.00 2011-10-23 23:01:20.000 296 -1515.00 11636.28 52395.61 88888.00 2011-10-23 23:01:30.000 296 -1515.00 11635.18 52394.51 88888.00 2011-10-23 23:01:40.000 296 -1515.00 11634.08 52395.61 88888.00 2011-10-23 23:01:50.000 296 -1515.00 11634.08 52398.66 88888.00 2011-10-23 23:02:00.000 296 -1515.00 11635.06 52401.10 88888.00 2011-10-23 23:02:10.000 296 -1515.00 11635.42 52401.10 88888.00 2011-10-23 23:02:20.000 296 -1515.00 11637.74 52399.88 88888.00 2011-10-23 23:02:30.000 296 -1515.00 11639.82 52398.17 88888.00 2011-10-23 23:02:40.000 296 -1515.00 11641.41 52398.66 88888.00 2011-10-23 23:02:50.000 296 -1515.00 11643.24 52401.59 88888.00 2011-10-23 23:03:00.000 296 -1515.00 11643.85 52402.93 88888.00 2011-10-23 23:03:10.000 296 -1515.00 11644.21 52404.76 88888.00 2011-10-23 23:03:20.000 296 -1515.00 11646.04 52407.20 88888.00 2011-10-23 23:03:30.000 296 -1515.00 11648.97 52410.86 88888.00 2011-10-23 23:03:40.000 296 -1515.00 11651.29 52412.94 88888.00 2011-10-23 23:03:50.000 296 -1515.00 11653.25 52414.89 88888.00 2011-10-23 23:04:00.000 296 -1515.00 11654.59 52417.70 88888.00 2011-10-23 23:04:10.000 296 -1515.00 11655.69 52420.02 88888.00 2011-10-23 23:04:20.000 296 -1515.00 11655.93 52421.97 88888.00 2011-10-23 23:04:30.000 296 -1515.00 11656.66 52424.41 88888.00 2011-10-23 23:04:40.000 296 -1515.00 11657.40 52425.63 88888.00 2011-10-23 23:04:50.000 296 -1515.00 11658.62 52426.37 88888.00 2011-10-23 23:05:00.000 296 -1515.00 11660.94 52427.10 88888.00 2011-10-23 23:05:10.000 296 -1515.00 11661.67 52426.00 88888.00 2011-10-23 23:05:20.000 296 -1515.00 11661.79 52424.29 88888.00 2011-10-23 23:05:30.000 296 -1515.00 11660.45 52422.34 88888.00 2011-10-23 23:05:40.000 296 -1515.00 11657.40 52419.53 88888.00 2011-10-23 23:05:50.000 296 -1515.00 11653.61 52417.58 88888.00 2011-10-23 23:06:00.000 296 -1515.00 11651.29 52418.19 88888.00 2011-10-23 23:06:10.000 296 -1515.00 11650.93 52421.48 88888.00 2011-10-23 23:06:20.000 296 -1515.00 11652.39 52425.39 88888.00 2011-10-23 23:06:30.000 296 -1515.00 11654.47 52428.20 88888.00 2011-10-23 23:06:40.000 296 -1515.00 11658.74 52430.27 88888.00 2011-10-23 23:06:50.000 296 -1515.00 11661.79 52431.01 88888.00 2011-10-23 23:07:00.000 296 -1515.00 11663.13 52429.91 88888.00 2011-10-23 23:07:10.000 296 -1515.00 11664.48 52428.32 88888.00 2011-10-23 23:07:20.000 296 -1515.00 11666.43 52426.24 88888.00 2011-10-23 23:07:30.000 296 -1515.00 11667.90 52425.15 88888.00 2011-10-23 23:07:40.000 296 -1515.00 11668.75 52421.61 88888.00 2011-10-23 23:07:50.000 296 -1515.00 11669.12 52419.29 88888.00 2011-10-23 23:08:00.000 296 -1515.00 11669.24 52419.16 88888.00 2011-10-23 23:08:10.000 296 -1515.00 11669.12 52419.04 88888.00 2011-10-23 23:08:20.000 296 -1515.00 11669.24 52419.41 88888.00 2011-10-23 23:08:30.000 296 -1515.00 11669.85 52420.87 88888.00 2011-10-23 23:08:40.000 296 -1515.00 11669.48 52422.70 88888.00 2011-10-23 23:08:50.000 296 -1515.00 11669.24 52425.02 88888.00 2011-10-23 23:09:00.000 296 -1515.00 11668.87 52426.61 88888.00 2011-10-23 23:09:10.000 296 -1515.00 11668.38 52427.71 88888.00 2011-10-23 23:09:20.000 296 -1515.00 11669.12 52429.66 88888.00 2011-10-23 23:09:30.000 296 -1515.00 11670.21 52430.27 88888.00 2011-10-23 23:09:40.000 296 -1515.00 11670.82 52429.42 88888.00 2011-10-23 23:09:50.000 296 -1515.00 11670.34 52427.83 88888.00 2011-10-23 23:10:00.000 296 -1515.00 11669.24 52426.98 88888.00 2011-10-23 23:10:10.000 296 -1515.00 11668.99 52426.12 88888.00 2011-10-23 23:10:20.000 296 -1515.00 11667.65 52424.66 88888.00 2011-10-23 23:10:30.000 296 -1515.00 11665.94 52422.09 88888.00 2011-10-23 23:10:40.000 296 -1515.00 11664.60 52419.65 88888.00 2011-10-23 23:10:50.000 296 -1515.00 11662.28 52416.85 88888.00 2011-10-23 23:11:00.000 296 -1515.00 11660.69 52414.89 88888.00 2011-10-23 23:11:10.000 296 -1515.00 11659.72 52413.67 88888.00 2011-10-23 23:11:20.000 296 -1515.00 11659.59 52412.70 88888.00 2011-10-23 23:11:30.000 296 -1515.00 11660.69 52412.21 88888.00 2011-10-23 23:11:40.000 296 -1515.00 11660.57 52412.57 88888.00 2011-10-23 23:11:50.000 296 -1515.00 11660.69 52413.43 88888.00 2011-10-23 23:12:00.000 296 -1515.00 11661.43 52415.38 88888.00 2011-10-23 23:12:10.000 296 -1515.00 11662.40 52416.36 88888.00 2011-10-23 23:12:20.000 296 -1515.00 11662.28 52416.48 88888.00 2011-10-23 23:12:30.000 296 -1515.00 11661.18 52416.36 88888.00 2011-10-23 23:12:40.000 296 -1515.00 11660.33 52415.99 88888.00 2011-10-23 23:12:50.000 296 -1515.00 11659.23 52416.24 88888.00 2011-10-23 23:13:00.000 296 -1515.00 11658.62 52416.36 88888.00 2011-10-23 23:13:10.000 296 -1515.00 11658.13 52417.21 88888.00 2011-10-23 23:13:20.000 296 -1515.00 11657.03 52417.33 88888.00 2011-10-23 23:13:30.000 296 -1515.00 11655.57 52417.46 88888.00 2011-10-23 23:13:40.000 296 -1515.00 11653.37 52417.21 88888.00 2011-10-23 23:13:50.000 296 -1515.00 11651.66 52417.46 88888.00 2011-10-23 23:14:00.000 296 -1515.00 11650.93 52417.46 88888.00 2011-10-23 23:14:10.000 296 -1515.00 11650.32 52417.94 88888.00 2011-10-23 23:14:20.000 296 -1515.00 11651.29 52419.90 88888.00 2011-10-23 23:14:30.000 296 -1515.00 11654.22 52423.68 88888.00 2011-10-23 23:14:40.000 296 -1515.00 11657.76 52427.10 88888.00 2011-10-23 23:14:50.000 296 -1515.00 11659.35 52426.98 88888.00 2011-10-23 23:15:00.000 296 -1515.00 11659.72 52426.61 88888.00 2011-10-23 23:15:10.000 296 -1515.00 11660.45 52425.88 88888.00 2011-10-23 23:15:20.000 296 -1515.00 11660.57 52425.27 88888.00 2011-10-23 23:15:30.000 296 -1515.00 11658.62 52423.80 88888.00 2011-10-23 23:15:40.000 296 -1515.00 11656.54 52421.97 88888.00 2011-10-23 23:15:50.000 296 -1515.00 11653.61 52420.63 88888.00 2011-10-23 23:16:00.000 296 -1515.00 11651.42 52419.53 88888.00 2011-10-23 23:16:10.000 296 -1515.00 11651.17 52420.63 88888.00 2011-10-23 23:16:20.000 296 -1515.00 11651.54 52422.46 88888.00 2011-10-23 23:16:30.000 296 -1515.00 11651.54 52424.17 88888.00 2011-10-23 23:16:40.000 296 -1515.00 11651.42 52424.90 88888.00 2011-10-23 23:16:50.000 296 -1515.00 11651.78 52426.49 88888.00 2011-10-23 23:17:00.000 296 -1515.00 11651.78 52427.59 88888.00 2011-10-23 23:17:10.000 296 -1515.00 11652.51 52428.69 88888.00 2011-10-23 23:17:20.000 296 -1515.00 11654.35 52431.98 88888.00 2011-10-23 23:17:30.000 296 -1515.00 11656.91 52435.64 88888.00 2011-10-23 23:17:40.000 296 -1515.00 11659.35 52437.96 88888.00 2011-10-23 23:17:50.000 296 -1515.00 11661.91 52439.79 88888.00 2011-10-23 23:18:00.000 296 -1515.00 11663.62 52441.50 88888.00 2011-10-23 23:18:10.000 296 -1515.00 11665.70 52442.85 88888.00 2011-10-23 23:18:20.000 296 -1515.00 11666.80 52442.48 88888.00 2011-10-23 23:18:30.000 296 -1515.00 11666.92 52440.65 88888.00 2011-10-23 23:18:40.000 296 -1515.00 11666.43 52437.48 88888.00 2011-10-23 23:18:50.000 296 -1515.00 11665.70 52433.94 88888.00 2011-10-23 23:19:00.000 296 -1515.00 11665.09 52430.27 88888.00 2011-10-23 23:19:10.000 296 -1515.00 11664.11 52427.95 88888.00 2011-10-23 23:19:20.000 296 -1515.00 11663.38 52426.61 88888.00 2011-10-23 23:19:30.000 296 -1515.00 11661.55 52425.39 88888.00 2011-10-23 23:19:40.000 296 -1515.00 11659.11 52423.44 88888.00 2011-10-23 23:19:50.000 296 -1515.00 11657.28 52422.46 88888.00 2011-10-23 23:20:00.000 296 -1515.00 11656.30 52423.68 88888.00 2011-10-23 23:20:10.000 296 -1515.00 11655.69 52425.02 88888.00 2011-10-23 23:20:20.000 296 -1515.00 11655.93 52427.10 88888.00 2011-10-23 23:20:30.000 296 -1515.00 11656.54 52429.91 88888.00 2011-10-23 23:20:40.000 296 -1515.00 11657.03 52431.74 88888.00 2011-10-23 23:20:50.000 296 -1515.00 11657.15 52432.96 88888.00 2011-10-23 23:21:00.000 296 -1515.00 11657.03 52433.81 88888.00 2011-10-23 23:21:10.000 296 -1515.00 11656.05 52433.08 88888.00 2011-10-23 23:21:20.000 296 -1515.00 11655.08 52431.74 88888.00 2011-10-23 23:21:30.000 296 -1515.00 11653.49 52430.64 88888.00 2011-10-23 23:21:40.000 296 -1515.00 11652.27 52429.05 88888.00 2011-10-23 23:21:50.000 296 -1515.00 11652.39 52428.32 88888.00 2011-10-23 23:22:00.000 296 -1515.00 11654.10 52428.56 88888.00 2011-10-23 23:22:10.000 296 -1515.00 11655.69 52427.95 88888.00 2011-10-23 23:22:20.000 296 -1515.00 11656.79 52427.22 88888.00 2011-10-23 23:22:30.000 296 -1515.00 11658.13 52427.10 88888.00 2011-10-23 23:22:40.000 296 -1515.00 11659.47 52427.71 88888.00 2011-10-23 23:22:50.000 296 -1515.00 11661.06 52429.42 88888.00 2011-10-23 23:23:00.000 296 -1515.00 11662.16 52430.76 88888.00 2011-10-23 23:23:10.000 296 -1515.00 11661.91 52432.10 88888.00 2011-10-23 23:23:20.000 296 -1515.00 11661.18 52432.96 88888.00 2011-10-23 23:23:30.000 296 -1515.00 11661.06 52434.67 88888.00 2011-10-23 23:23:40.000 296 -1515.00 11661.18 52436.01 88888.00 2011-10-23 23:23:50.000 296 -1515.00 11660.82 52436.50 88888.00 2011-10-23 23:24:00.000 296 -1515.00 11660.45 52436.99 88888.00 2011-10-23 23:24:10.000 296 -1515.00 11660.33 52436.99 88888.00 2011-10-23 23:24:20.000 296 -1515.00 11660.57 52437.72 88888.00 2011-10-23 23:24:30.000 296 -1515.00 11660.94 52437.96 88888.00 2011-10-23 23:24:40.000 296 -1515.00 11661.18 52437.84 88888.00 2011-10-23 23:24:50.000 296 -1515.00 11661.79 52437.35 88888.00 2011-10-23 23:25:00.000 296 -1515.00 11661.91 52436.74 88888.00 2011-10-23 23:25:10.000 296 -1515.00 11661.79 52436.13 88888.00 2011-10-23 23:25:20.000 296 -1515.00 11661.79 52435.16 88888.00 2011-10-23 23:25:30.000 296 -1515.00 11661.55 52434.55 88888.00 2011-10-23 23:25:40.000 296 -1515.00 11661.67 52433.94 88888.00 2011-10-23 23:25:50.000 296 -1515.00 11661.43 52432.71 88888.00 2011-10-23 23:26:00.000 296 -1515.00 11661.79 52431.62 88888.00 2011-10-23 23:26:10.000 296 -1515.00 11661.79 52429.66 88888.00 2011-10-23 23:26:20.000 296 -1515.00 11661.67 52427.83 88888.00 2011-10-23 23:26:30.000 296 -1515.00 11661.18 52424.78 88888.00 2011-10-23 23:26:40.000 296 -1515.00 11661.06 52421.24 88888.00 2011-10-23 23:26:50.000 296 -1515.00 11661.79 52417.70 88888.00 2011-10-23 23:27:00.000 296 -1515.00 11662.52 52414.65 88888.00 2011-10-23 23:27:10.000 296 -1515.00 11663.26 52412.57 88888.00 2011-10-23 23:27:20.000 296 -1515.00 11665.33 52412.33 88888.00 2011-10-23 23:27:30.000 296 -1515.00 11668.87 52413.43 88888.00 2011-10-23 23:27:40.000 296 -1515.00 11670.95 52412.70 88888.00 2011-10-23 23:27:50.000 296 -1515.00 11672.41 52412.57 88888.00 2011-10-23 23:28:00.000 296 -1515.00 11673.14 52411.96 88888.00 2011-10-23 23:28:10.000 296 -1515.00 11672.41 52410.25 88888.00 2011-10-23 23:28:20.000 296 -1515.00 11671.80 52409.40 88888.00 2011-10-23 23:28:30.000 296 -1515.00 11671.31 52409.15 88888.00 2011-10-23 23:28:40.000 296 -1515.00 11670.70 52408.67 88888.00 2011-10-23 23:28:50.000 296 -1515.00 11668.99 52406.96 88888.00 2011-10-23 23:29:00.000 296 -1515.00 11666.31 52405.25 88888.00 2011-10-23 23:29:10.000 296 -1515.00 11664.23 52404.03 88888.00 2011-10-23 23:29:20.000 296 -1515.00 11663.13 52403.54 88888.00 2011-10-23 23:29:30.000 296 -1515.00 11661.18 52403.54 88888.00 2011-10-23 23:29:40.000 296 -1515.00 11659.84 52404.03 88888.00 2011-10-23 23:29:50.000 296 -1515.00 11659.23 52405.86 88888.00 2011-10-23 23:30:00.000 296 -1515.00 11658.98 52407.93 88888.00 2011-10-23 23:30:10.000 296 -1515.00 11659.47 52410.50 88888.00 2011-10-23 23:30:20.000 296 -1515.00 11659.47 52412.45 88888.00 2011-10-23 23:30:30.000 296 -1515.00 11659.59 52413.43 88888.00 2011-10-23 23:30:40.000 296 -1515.00 11660.33 52414.77 88888.00 2011-10-23 23:30:50.000 296 -1515.00 11661.55 52416.48 88888.00 2011-10-23 23:31:00.000 296 -1515.00 11662.28 52417.58 88888.00 2011-10-23 23:31:10.000 296 -1515.00 11663.38 52418.55 88888.00 2011-10-23 23:31:20.000 296 -1515.00 11663.74 52419.04 88888.00 2011-10-23 23:31:30.000 296 -1515.00 11663.38 52419.16 88888.00 2011-10-23 23:31:40.000 296 -1515.00 11662.77 52418.92 88888.00 2011-10-23 23:31:50.000 296 -1515.00 11661.67 52418.31 88888.00 2011-10-23 23:32:00.000 296 -1515.00 11660.33 52418.43 88888.00 2011-10-23 23:32:10.000 296 -1515.00 11659.11 52418.19 88888.00 2011-10-23 23:32:20.000 296 -1515.00 11657.76 52417.58 88888.00 2011-10-23 23:32:30.000 296 -1515.00 11656.30 52417.58 88888.00 2011-10-23 23:32:40.000 296 -1515.00 11654.96 52416.97 88888.00 2011-10-23 23:32:50.000 296 -1515.00 11654.10 52416.97 88888.00 2011-10-23 23:33:00.000 296 -1515.00 11652.64 52415.87 88888.00 2011-10-23 23:33:10.000 296 -1515.00 11651.66 52415.38 88888.00 2011-10-23 23:33:20.000 296 -1515.00 11651.66 52415.26 88888.00 2011-10-23 23:33:30.000 296 -1515.00 11652.03 52415.62 88888.00 2011-10-23 23:33:40.000 296 -1515.00 11653.74 52416.72 88888.00 2011-10-23 23:33:50.000 296 -1515.00 11655.20 52417.94 88888.00 2011-10-23 23:34:00.000 296 -1515.00 11656.18 52418.68 88888.00 2011-10-23 23:34:10.000 296 -1515.00 11657.89 52420.26 88888.00 2011-10-23 23:34:20.000 296 -1515.00 11659.59 52421.73 88888.00 2011-10-23 23:34:30.000 296 -1515.00 11661.30 52422.22 88888.00 2011-10-23 23:34:40.000 296 -1515.00 11661.79 52422.58 88888.00 2011-10-23 23:34:50.000 296 -1515.00 11661.79 52423.56 88888.00 2011-10-23 23:35:00.000 296 -1515.00 11661.79 52424.54 88888.00 2011-10-23 23:35:10.000 296 -1515.00 11662.16 52425.27 88888.00 2011-10-23 23:35:20.000 296 -1515.00 11662.52 52426.49 88888.00 2011-10-23 23:35:30.000 296 -1515.00 11663.01 52427.83 88888.00 2011-10-23 23:35:40.000 296 -1515.00 11662.40 52427.83 88888.00 2011-10-23 23:35:50.000 296 -1515.00 11661.55 52428.32 88888.00 2011-10-23 23:36:00.000 296 -1515.00 11661.18 52428.56 88888.00 2011-10-23 23:36:10.000 296 -1515.00 11660.45 52429.17 88888.00 2011-10-23 23:36:20.000 296 -1515.00 11660.20 52429.42 88888.00 2011-10-23 23:36:30.000 296 -1515.00 11660.08 52430.03 88888.00 2011-10-23 23:36:40.000 296 -1515.00 11660.57 52431.01 88888.00 2011-10-23 23:36:50.000 296 -1515.00 11660.45 52431.98 88888.00 2011-10-23 23:37:00.000 296 -1515.00 11659.96 52432.71 88888.00 2011-10-23 23:37:10.000 296 -1515.00 11659.96 52433.20 88888.00 2011-10-23 23:37:20.000 296 -1515.00 11659.35 52433.32 88888.00 2011-10-23 23:37:30.000 296 -1515.00 11658.62 52433.45 88888.00 2011-10-23 23:37:40.000 296 -1515.00 11657.76 52433.32 88888.00 2011-10-23 23:37:50.000 296 -1515.00 11657.76 52433.69 88888.00 2011-10-23 23:38:00.000 296 -1515.00 11658.13 52434.30 88888.00 2011-10-23 23:38:10.000 296 -1515.00 11658.62 52434.06 88888.00 2011-10-23 23:38:20.000 296 -1515.00 11658.62 52433.94 88888.00 2011-10-23 23:38:30.000 296 -1515.00 11658.13 52433.94 88888.00 2011-10-23 23:38:40.000 296 -1515.00 11658.13 52434.06 88888.00 2011-10-23 23:38:50.000 296 -1515.00 11658.25 52434.30 88888.00 2011-10-23 23:39:00.000 296 -1515.00 11658.37 52434.06 88888.00 2011-10-23 23:39:10.000 296 -1515.00 11657.52 52433.32 88888.00 2011-10-23 23:39:20.000 296 -1515.00 11656.54 52432.35 88888.00 2011-10-23 23:39:30.000 296 -1515.00 11655.20 52431.49 88888.00 2011-10-23 23:39:40.000 296 -1515.00 11654.47 52431.13 88888.00 2011-10-23 23:39:50.000 296 -1515.00 11653.49 52430.64 88888.00 2011-10-23 23:40:00.000 296 -1515.00 11652.51 52430.27 88888.00 2011-10-23 23:40:10.000 296 -1515.00 11652.03 52429.91 88888.00 2011-10-23 23:40:20.000 296 -1515.00 11651.29 52429.54 88888.00 2011-10-23 23:40:30.000 296 -1515.00 11649.95 52428.56 88888.00 2011-10-23 23:40:40.000 296 -1515.00 11648.24 52427.95 88888.00 2011-10-23 23:40:50.000 296 -1515.00 11647.75 52427.47 88888.00 2011-10-23 23:41:00.000 296 -1515.00 11648.00 52428.20 88888.00 2011-10-23 23:41:10.000 296 -1515.00 11648.73 52428.69 88888.00 2011-10-23 23:41:20.000 296 -1515.00 11649.46 52429.42 88888.00 2011-10-23 23:41:30.000 296 -1515.00 11650.07 52429.78 88888.00 2011-10-23 23:41:40.000 296 -1515.00 11651.29 52430.40 88888.00 2011-10-23 23:41:50.000 296 -1515.00 11653.00 52431.01 88888.00 2011-10-23 23:42:00.000 296 -1515.00 11654.10 52431.86 88888.00 2011-10-23 23:42:10.000 296 -1515.00 11655.20 52432.23 88888.00 2011-10-23 23:42:20.000 296 -1515.00 11655.69 52432.47 88888.00 2011-10-23 23:42:30.000 296 -1515.00 11656.42 52433.32 88888.00 2011-10-23 23:42:40.000 296 -1515.00 11657.15 52434.42 88888.00 2011-10-23 23:42:50.000 296 -1515.00 11658.01 52435.16 88888.00 2011-10-23 23:43:00.000 296 -1515.00 11658.74 52435.89 88888.00 2011-10-23 23:43:10.000 296 -1515.00 11659.59 52437.11 88888.00 2011-10-23 23:43:20.000 296 -1515.00 11660.33 52438.21 88888.00 2011-10-23 23:43:30.000 296 -1515.00 11661.43 52439.55 88888.00 2011-10-23 23:43:40.000 296 -1515.00 11662.65 52441.02 88888.00 2011-10-23 23:43:50.000 296 -1515.00 11663.38 52442.11 88888.00 2011-10-23 23:44:00.000 296 -1515.00 11664.48 52443.21 88888.00 2011-10-23 23:44:10.000 296 -1515.00 11666.06 52444.43 88888.00 2011-10-23 23:44:20.000 296 -1515.00 11667.28 52445.41 88888.00 2011-10-23 23:44:30.000 296 -1515.00 11668.26 52445.90 88888.00 2011-10-23 23:44:40.000 296 -1515.00 11669.60 52446.02 88888.00 2011-10-23 23:44:50.000 296 -1515.00 11670.46 52445.90 88888.00 2011-10-23 23:45:00.000 296 -1515.00 11671.31 52445.90 88888.00 2011-10-23 23:45:10.000 296 -1515.00 11672.29 52445.78 88888.00 2011-10-23 23:45:20.000 296 -1515.00 11673.02 52445.53 88888.00 2011-10-23 23:45:30.000 296 -1515.00 11673.39 52444.92 88888.00 2011-10-23 23:45:40.000 296 -1515.00 11673.63 52443.82 88888.00 2011-10-23 23:45:50.000 296 -1515.00 11674.36 52443.33 88888.00 2011-10-23 23:46:00.000 296 -1515.00 11674.73 52442.48 88888.00 2011-10-23 23:46:10.000 296 -1515.00 11674.98 52441.50 88888.00 2011-10-23 23:46:20.000 296 -1515.00 11675.10 52440.53 88888.00 2011-10-23 23:46:30.000 296 -1515.00 11675.22 52439.55 88888.00 2011-10-23 23:46:40.000 296 -1515.00 11675.59 52438.82 88888.00 2011-10-23 23:46:50.000 296 -1515.00 11676.07 52437.84 88888.00 2011-10-23 23:47:00.000 296 -1515.00 11676.32 52437.11 88888.00 2011-10-23 23:47:10.000 296 -1515.00 11675.83 52436.62 88888.00 2011-10-23 23:47:20.000 296 -1515.00 11675.34 52436.25 88888.00 2011-10-23 23:47:30.000 296 -1515.00 11674.61 52436.25 88888.00 2011-10-23 23:47:40.000 296 -1515.00 11673.88 52436.50 88888.00 2011-10-23 23:47:50.000 296 -1515.00 11673.63 52436.99 88888.00 2011-10-23 23:48:00.000 296 -1515.00 11673.39 52437.23 88888.00 2011-10-23 23:48:10.000 296 -1515.00 11673.14 52437.60 88888.00 2011-10-23 23:48:20.000 296 -1515.00 11673.39 52438.70 88888.00 2011-10-23 23:48:30.000 296 -1515.00 11674.00 52439.06 88888.00 2011-10-23 23:48:40.000 296 -1515.00 11674.12 52439.79 88888.00 2011-10-23 23:48:50.000 296 -1515.00 11674.49 52440.53 88888.00 2011-10-23 23:49:00.000 296 -1515.00 11675.10 52441.02 88888.00 2011-10-23 23:49:10.000 296 -1515.00 11675.59 52441.38 88888.00 2011-10-23 23:49:20.000 296 -1515.00 11676.07 52441.50 88888.00 2011-10-23 23:49:30.000 296 -1515.00 11676.68 52441.75 88888.00 2011-10-23 23:49:40.000 296 -1515.00 11676.93 52441.99 88888.00 2011-10-23 23:49:50.000 296 -1515.00 11677.17 52441.75 88888.00 2011-10-23 23:50:00.000 296 -1515.00 11677.54 52440.77 88888.00 2011-10-23 23:50:10.000 296 -1515.00 11677.66 52440.16 88888.00 2011-10-23 23:50:20.000 296 -1515.00 11678.15 52439.67 88888.00 2011-10-23 23:50:30.000 296 -1515.00 11679.25 52439.31 88888.00 2011-10-23 23:50:40.000 296 -1515.00 11680.35 52439.43 88888.00 2011-10-23 23:50:50.000 296 -1515.00 11681.93 52439.43 88888.00 2011-10-23 23:51:00.000 296 -1515.00 11683.64 52439.18 88888.00 2011-10-23 23:51:10.000 296 -1515.00 11684.74 52438.94 88888.00 2011-10-23 23:51:20.000 296 -1515.00 11685.72 52438.09 88888.00 2011-10-23 23:51:30.000 296 -1515.00 11686.21 52436.50 88888.00 2011-10-23 23:51:40.000 296 -1515.00 11686.82 52434.42 88888.00 2011-10-23 23:51:50.000 296 -1515.00 11686.94 52432.71 88888.00 2011-10-23 23:52:00.000 296 -1515.00 11687.06 52431.13 88888.00 2011-10-23 23:52:10.000 296 -1515.00 11687.55 52430.15 88888.00 2011-10-23 23:52:20.000 296 -1515.00 11687.30 52429.54 88888.00 2011-10-23 23:52:30.000 296 -1515.00 11686.94 52428.44 88888.00 2011-10-23 23:52:40.000 296 -1515.00 11686.82 52426.86 88888.00 2011-10-23 23:52:50.000 296 -1515.00 11686.82 52425.88 88888.00 2011-10-23 23:53:00.000 296 -1515.00 11686.94 52425.15 88888.00 2011-10-23 23:53:10.000 296 -1515.00 11687.06 52424.54 88888.00 2011-10-23 23:53:20.000 296 -1515.00 11687.55 52423.93 88888.00 2011-10-23 23:53:30.000 296 -1515.00 11687.55 52422.95 88888.00 2011-10-23 23:53:40.000 296 -1515.00 11686.82 52421.85 88888.00 2011-10-23 23:53:50.000 296 -1515.00 11685.23 52420.75 88888.00 2011-10-23 23:54:00.000 296 -1515.00 11684.01 52420.02 88888.00 2011-10-23 23:54:10.000 296 -1515.00 11682.54 52419.29 88888.00 2011-10-23 23:54:20.000 296 -1515.00 11681.69 52419.29 88888.00 2011-10-23 23:54:30.000 296 -1515.00 11681.20 52419.78 88888.00 2011-10-23 23:54:40.000 296 -1515.00 11680.47 52419.78 88888.00 2011-10-23 23:54:50.000 296 -1515.00 11680.35 52420.14 88888.00 2011-10-23 23:55:00.000 296 -1515.00 11680.47 52421.36 88888.00 2011-10-23 23:55:10.000 296 -1515.00 11680.71 52422.58 88888.00 2011-10-23 23:55:20.000 296 -1515.00 11680.96 52423.68 88888.00 2011-10-23 23:55:30.000 296 -1515.00 11681.57 52424.54 88888.00 2011-10-23 23:55:40.000 296 -1515.00 11681.81 52425.15 88888.00 2011-10-23 23:55:50.000 296 -1515.00 11682.54 52425.63 88888.00 2011-10-23 23:56:00.000 296 -1515.00 11683.52 52426.12 88888.00 2011-10-23 23:56:10.000 296 -1515.00 11684.37 52426.61 88888.00 2011-10-23 23:56:20.000 296 -1515.00 11684.13 52425.88 88888.00 2011-10-23 23:56:30.000 296 -1515.00 11684.01 52424.41 88888.00 2011-10-23 23:56:40.000 296 -1515.00 11684.01 52423.56 88888.00 2011-10-23 23:56:50.000 296 -1515.00 11684.13 52422.58 88888.00 2011-10-23 23:57:00.000 296 -1515.00 11683.89 52421.97 88888.00 2011-10-23 23:57:10.000 296 -1515.00 11684.13 52421.48 88888.00 2011-10-23 23:57:20.000 296 -1515.00 11684.37 52422.09 88888.00 2011-10-23 23:57:30.000 296 -1515.00 11685.35 52422.70 88888.00 2011-10-23 23:57:40.000 296 -1515.00 11685.84 52423.68 88888.00 2011-10-23 23:57:50.000 296 -1515.00 11686.33 52425.27 88888.00 2011-10-23 23:58:00.000 296 -1515.00 11686.21 52426.37 88888.00 2011-10-23 23:58:10.000 296 -1515.00 11685.72 52427.22 88888.00 2011-10-23 23:58:20.000 296 -1515.00 11684.74 52427.47 88888.00 2011-10-23 23:58:30.000 296 -1515.00 11684.25 52427.71 88888.00 2011-10-23 23:58:40.000 296 -1515.00 11683.15 52428.32 88888.00 2011-10-23 23:58:50.000 296 -1515.00 11681.93 52428.69 88888.00 2011-10-23 23:59:00.000 296 -1515.00 11681.08 52428.93 88888.00 2011-10-23 23:59:10.000 296 -1515.00 11681.93 52429.91 88888.00 2011-10-23 23:59:20.000 296 -1515.00 11683.03 52430.64 88888.00 2011-10-23 23:59:30.000 296 -1515.00 11683.76 52430.52 88888.00 2011-10-23 23:59:40.000 296 -1515.00 11684.01 52430.15 88888.00 2011-10-23 23:59:50.000 296 -1515.00 11684.25 52430.40 88888.00