Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Tasiilaq | IAGA Code --- | Geodetic Latitude 65.60 | Geodetic Longitude 322.37 | Elevation 100 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 -1515.00 11653.37 52472.88 88888.00 2011-10-21 00:00:10.000 294 -1515.00 11653.25 52475.81 88888.00 2011-10-21 00:00:20.000 294 -1515.00 11652.76 52479.47 88888.00 2011-10-21 00:00:30.000 294 -1515.00 11652.51 52482.03 88888.00 2011-10-21 00:00:40.000 294 -1515.00 11651.78 52482.64 88888.00 2011-10-21 00:00:50.000 294 -1515.00 11651.17 52483.13 88888.00 2011-10-21 00:01:00.000 294 -1515.00 11650.07 52483.13 88888.00 2011-10-21 00:01:10.000 294 -1515.00 11648.73 52482.89 88888.00 2011-10-21 00:01:20.000 294 -1515.00 11646.66 52482.64 88888.00 2011-10-21 00:01:30.000 294 -1515.00 11644.70 52483.01 88888.00 2011-10-21 00:01:40.000 294 -1515.00 11642.99 52483.86 88888.00 2011-10-21 00:01:50.000 294 -1515.00 11642.14 52485.57 88888.00 2011-10-21 00:02:00.000 294 -1515.00 11641.65 52487.52 88888.00 2011-10-21 00:02:10.000 294 -1515.00 11641.04 52490.94 88888.00 2011-10-21 00:02:20.000 294 -1515.00 11640.55 52494.24 88888.00 2011-10-21 00:02:30.000 294 -1515.00 11640.06 52497.53 88888.00 2011-10-21 00:02:40.000 294 -1515.00 11639.58 52500.59 88888.00 2011-10-21 00:02:50.000 294 -1515.00 11639.09 52503.64 88888.00 2011-10-21 00:03:00.000 294 -1515.00 11637.99 52506.44 88888.00 2011-10-21 00:03:10.000 294 -1515.00 11636.52 52507.91 88888.00 2011-10-21 00:03:20.000 294 -1515.00 11635.06 52509.01 88888.00 2011-10-21 00:03:30.000 294 -1515.00 11634.33 52510.23 88888.00 2011-10-21 00:03:40.000 294 -1515.00 11633.84 52511.21 88888.00 2011-10-21 00:03:50.000 294 -1515.00 11633.72 52511.45 88888.00 2011-10-21 00:04:00.000 294 -1515.00 11634.20 52511.82 88888.00 2011-10-21 00:04:10.000 294 -1515.00 11634.57 52511.82 88888.00 2011-10-21 00:04:20.000 294 -1515.00 11635.06 52512.06 88888.00 2011-10-21 00:04:30.000 294 -1515.00 11635.67 52511.94 88888.00 2011-10-21 00:04:40.000 294 -1515.00 11636.16 52511.69 88888.00 2011-10-21 00:04:50.000 294 -1515.00 11636.77 52512.06 88888.00 2011-10-21 00:05:00.000 294 -1515.00 11637.50 52512.18 88888.00 2011-10-21 00:05:10.000 294 -1515.00 11637.38 52512.18 88888.00 2011-10-21 00:05:20.000 294 -1515.00 11636.89 52511.57 88888.00 2011-10-21 00:05:30.000 294 -1515.00 11636.28 52510.96 88888.00 2011-10-21 00:05:40.000 294 -1515.00 11635.30 52510.72 88888.00 2011-10-21 00:05:50.000 294 -1515.00 11634.33 52510.72 88888.00 2011-10-21 00:06:00.000 294 -1515.00 11633.47 52510.84 88888.00 2011-10-21 00:06:10.000 294 -1515.00 11632.74 52511.33 88888.00 2011-10-21 00:06:20.000 294 -1515.00 11632.37 52511.94 88888.00 2011-10-21 00:06:30.000 294 -1515.00 11632.01 52512.43 88888.00 2011-10-21 00:06:40.000 294 -1515.00 11631.76 52512.43 88888.00 2011-10-21 00:06:50.000 294 -1515.00 11631.52 52512.67 88888.00 2011-10-21 00:07:00.000 294 -1515.00 11631.15 52512.18 88888.00 2011-10-21 00:07:10.000 294 -1515.00 11630.18 52511.08 88888.00 2011-10-21 00:07:20.000 294 -1515.00 11629.69 52511.08 88888.00 2011-10-21 00:07:30.000 294 -1515.00 11629.44 52511.94 88888.00 2011-10-21 00:07:40.000 294 -1515.00 11629.57 52513.16 88888.00 2011-10-21 00:07:50.000 294 -1515.00 11630.18 52514.50 88888.00 2011-10-21 00:08:00.000 294 -1515.00 11630.79 52515.60 88888.00 2011-10-21 00:08:10.000 294 -1515.00 11631.27 52516.45 88888.00 2011-10-21 00:08:20.000 294 -1515.00 11631.88 52518.16 88888.00 2011-10-21 00:08:30.000 294 -1515.00 11632.37 52519.63 88888.00 2011-10-21 00:08:40.000 294 -1515.00 11632.62 52520.60 88888.00 2011-10-21 00:08:50.000 294 -1515.00 11633.11 52521.83 88888.00 2011-10-21 00:09:00.000 294 -1515.00 11633.59 52523.41 88888.00 2011-10-21 00:09:10.000 294 -1515.00 11633.72 52524.27 88888.00 2011-10-21 00:09:20.000 294 -1515.00 11634.08 52524.76 88888.00 2011-10-21 00:09:30.000 294 -1515.00 11634.08 52524.63 88888.00 2011-10-21 00:09:40.000 294 -1515.00 11632.98 52523.78 88888.00 2011-10-21 00:09:50.000 294 -1515.00 11631.88 52522.44 88888.00 2011-10-21 00:10:00.000 294 -1515.00 11630.66 52521.34 88888.00 2011-10-21 00:10:10.000 294 -1515.00 11630.05 52520.60 88888.00 2011-10-21 00:10:20.000 294 -1515.00 11629.08 52519.99 88888.00 2011-10-21 00:10:30.000 294 -1515.00 11628.47 52519.87 88888.00 2011-10-21 00:10:40.000 294 -1515.00 11627.61 52519.99 88888.00 2011-10-21 00:10:50.000 294 -1515.00 11626.64 52519.51 88888.00 2011-10-21 00:11:00.000 294 -1515.00 11625.54 52519.87 88888.00 2011-10-21 00:11:10.000 294 -1515.00 11625.17 52520.36 88888.00 2011-10-21 00:11:20.000 294 -1515.00 11625.05 52521.46 88888.00 2011-10-21 00:11:30.000 294 -1515.00 11625.05 52522.92 88888.00 2011-10-21 00:11:40.000 294 -1515.00 11625.29 52524.39 88888.00 2011-10-21 00:11:50.000 294 -1515.00 11624.93 52525.37 88888.00 2011-10-21 00:12:00.000 294 -1515.00 11624.68 52526.34 88888.00 2011-10-21 00:12:10.000 294 -1515.00 11624.56 52526.95 88888.00 2011-10-21 00:12:20.000 294 -1515.00 11624.93 52528.42 88888.00 2011-10-21 00:12:30.000 294 -1515.00 11626.03 52530.49 88888.00 2011-10-21 00:12:40.000 294 -1515.00 11627.25 52532.08 88888.00 2011-10-21 00:12:50.000 294 -1515.00 11627.86 52533.42 88888.00 2011-10-21 00:13:00.000 294 -1515.00 11628.71 52534.28 88888.00 2011-10-21 00:13:10.000 294 -1515.00 11629.32 52534.77 88888.00 2011-10-21 00:13:20.000 294 -1515.00 11629.81 52534.52 88888.00 2011-10-21 00:13:30.000 294 -1515.00 11630.30 52534.03 88888.00 2011-10-21 00:13:40.000 294 -1515.00 11630.54 52532.81 88888.00 2011-10-21 00:13:50.000 294 -1515.00 11630.54 52530.49 88888.00 2011-10-21 00:14:00.000 294 -1515.00 11630.54 52528.05 88888.00 2011-10-21 00:14:10.000 294 -1515.00 11630.91 52525.49 88888.00 2011-10-21 00:14:20.000 294 -1515.00 11630.66 52522.56 88888.00 2011-10-21 00:14:30.000 294 -1515.00 11630.18 52519.63 88888.00 2011-10-21 00:14:40.000 294 -1515.00 11629.44 52517.06 88888.00 2011-10-21 00:14:50.000 294 -1515.00 11628.71 52515.97 88888.00 2011-10-21 00:15:00.000 294 -1515.00 11627.86 52514.99 88888.00 2011-10-21 00:15:10.000 294 -1515.00 11627.86 52515.60 88888.00 2011-10-21 00:15:20.000 294 -1515.00 11627.86 52516.70 88888.00 2011-10-21 00:15:30.000 294 -1515.00 11628.83 52518.41 88888.00 2011-10-21 00:15:40.000 294 -1515.00 11629.08 52519.14 88888.00 2011-10-21 00:15:50.000 294 -1515.00 11629.57 52519.51 88888.00 2011-10-21 00:16:00.000 294 -1515.00 11629.32 52520.24 88888.00 2011-10-21 00:16:10.000 294 -1515.00 11629.08 52521.09 88888.00 2011-10-21 00:16:20.000 294 -1515.00 11629.08 52521.46 88888.00 2011-10-21 00:16:30.000 294 -1515.00 11627.61 52521.70 88888.00 2011-10-21 00:16:40.000 294 -1515.00 11626.76 52521.22 88888.00 2011-10-21 00:16:50.000 294 -1515.00 11624.56 52520.24 88888.00 2011-10-21 00:17:00.000 294 -1515.00 11622.00 52519.02 88888.00 2011-10-21 00:17:10.000 294 -1515.00 11620.41 52518.04 88888.00 2011-10-21 00:17:20.000 294 -1515.00 11619.31 52517.31 88888.00 2011-10-21 00:17:30.000 294 -1515.00 11617.72 52516.33 88888.00 2011-10-21 00:17:40.000 294 -1515.00 11616.38 52515.97 88888.00 2011-10-21 00:17:50.000 294 -1515.00 11614.92 52516.33 88888.00 2011-10-21 00:18:00.000 294 -1515.00 11613.70 52516.82 88888.00 2011-10-21 00:18:10.000 294 -1515.00 11613.21 52517.55 88888.00 2011-10-21 00:18:20.000 294 -1515.00 11613.21 52517.92 88888.00 2011-10-21 00:18:30.000 294 -1515.00 11613.82 52517.19 88888.00 2011-10-21 00:18:40.000 294 -1515.00 11614.43 52516.94 88888.00 2011-10-21 00:18:50.000 294 -1515.00 11614.31 52517.55 88888.00 2011-10-21 00:19:00.000 294 -1515.00 11614.06 52518.04 88888.00 2011-10-21 00:19:10.000 294 -1515.00 11613.09 52514.62 88888.00 2011-10-21 00:19:20.000 294 -1515.00 11610.89 52510.60 88888.00 2011-10-21 00:19:30.000 294 -1515.00 11608.57 52507.18 88888.00 2011-10-21 00:19:40.000 294 -1515.00 11607.35 52504.00 88888.00 2011-10-21 00:19:50.000 294 -1515.00 11607.35 52503.03 88888.00 2011-10-21 00:20:00.000 294 -1515.00 11608.94 52504.25 88888.00 2011-10-21 00:20:10.000 294 -1515.00 11610.03 52505.83 88888.00 2011-10-21 00:20:20.000 294 -1515.00 11610.16 52507.54 88888.00 2011-10-21 00:20:30.000 294 -1515.00 11608.94 52508.89 88888.00 2011-10-21 00:20:40.000 294 -1515.00 11608.08 52510.11 88888.00 2011-10-21 00:20:50.000 294 -1515.00 11609.42 52512.06 88888.00 2011-10-21 00:21:00.000 294 -1515.00 11610.64 52514.50 88888.00 2011-10-21 00:21:10.000 294 -1515.00 11611.38 52516.94 88888.00 2011-10-21 00:21:20.000 294 -1515.00 11612.23 52518.90 88888.00 2011-10-21 00:21:30.000 294 -1515.00 11613.09 52520.12 88888.00 2011-10-21 00:21:40.000 294 -1515.00 11613.70 52520.85 88888.00 2011-10-21 00:21:50.000 294 -1515.00 11613.94 52521.83 88888.00 2011-10-21 00:22:00.000 294 -1515.00 11613.33 52521.83 88888.00 2011-10-21 00:22:10.000 294 -1515.00 11611.74 52520.60 88888.00 2011-10-21 00:22:20.000 294 -1515.00 11609.06 52518.53 88888.00 2011-10-21 00:22:30.000 294 -1515.00 11607.23 52517.43 88888.00 2011-10-21 00:22:40.000 294 -1515.00 11606.25 52517.06 88888.00 2011-10-21 00:22:50.000 294 -1515.00 11606.74 52518.41 88888.00 2011-10-21 00:23:00.000 294 -1515.00 11607.10 52520.48 88888.00 2011-10-21 00:23:10.000 294 -1515.00 11606.74 52520.73 88888.00 2011-10-21 00:23:20.000 294 -1515.00 11605.88 52520.36 88888.00 2011-10-21 00:23:30.000 294 -1515.00 11604.79 52520.60 88888.00 2011-10-21 00:23:40.000 294 -1515.00 11603.93 52520.48 88888.00 2011-10-21 00:23:50.000 294 -1515.00 11602.34 52519.14 88888.00 2011-10-21 00:24:00.000 294 -1515.00 11600.76 52517.55 88888.00 2011-10-21 00:24:10.000 294 -1515.00 11600.02 52516.09 88888.00 2011-10-21 00:24:20.000 294 -1515.00 11599.90 52514.50 88888.00 2011-10-21 00:24:30.000 294 -1515.00 11599.90 52513.89 88888.00 2011-10-21 00:24:40.000 294 -1515.00 11598.80 52514.50 88888.00 2011-10-21 00:24:50.000 294 -1515.00 11598.56 52516.09 88888.00 2011-10-21 00:25:00.000 294 -1515.00 11598.56 52518.29 88888.00 2011-10-21 00:25:10.000 294 -1515.00 11599.05 52521.46 88888.00 2011-10-21 00:25:20.000 294 -1515.00 11599.29 52524.51 88888.00 2011-10-21 00:25:30.000 294 -1515.00 11599.17 52526.71 88888.00 2011-10-21 00:25:40.000 294 -1515.00 11599.17 52528.54 88888.00 2011-10-21 00:25:50.000 294 -1515.00 11599.05 52530.00 88888.00 2011-10-21 00:26:00.000 294 -1515.00 11599.17 52530.86 88888.00 2011-10-21 00:26:10.000 294 -1515.00 11599.29 52532.20 88888.00 2011-10-21 00:26:20.000 294 -1515.00 11599.66 52533.18 88888.00 2011-10-21 00:26:30.000 294 -1515.00 11600.51 52533.54 88888.00 2011-10-21 00:26:40.000 294 -1515.00 11602.22 52534.15 88888.00 2011-10-21 00:26:50.000 294 -1515.00 11603.44 52534.40 88888.00 2011-10-21 00:27:00.000 294 -1515.00 11604.30 52534.15 88888.00 2011-10-21 00:27:10.000 294 -1515.00 11604.79 52533.06 88888.00 2011-10-21 00:27:20.000 294 -1515.00 11605.03 52532.45 88888.00 2011-10-21 00:27:30.000 294 -1515.00 11605.03 52532.08 88888.00 2011-10-21 00:27:40.000 294 -1515.00 11605.27 52531.71 88888.00 2011-10-21 00:27:50.000 294 -1515.00 11605.76 52531.71 88888.00 2011-10-21 00:28:00.000 294 -1515.00 11605.88 52531.22 88888.00 2011-10-21 00:28:10.000 294 -1515.00 11606.01 52530.98 88888.00 2011-10-21 00:28:20.000 294 -1515.00 11606.37 52530.49 88888.00 2011-10-21 00:28:30.000 294 -1515.00 11606.37 52529.76 88888.00 2011-10-21 00:28:40.000 294 -1515.00 11606.13 52528.78 88888.00 2011-10-21 00:28:50.000 294 -1515.00 11605.76 52527.93 88888.00 2011-10-21 00:29:00.000 294 -1515.00 11605.40 52527.07 88888.00 2011-10-21 00:29:10.000 294 -1515.00 11604.91 52526.59 88888.00 2011-10-21 00:29:20.000 294 -1515.00 11604.66 52526.34 88888.00 2011-10-21 00:29:30.000 294 -1515.00 11604.79 52525.85 88888.00 2011-10-21 00:29:40.000 294 -1515.00 11604.17 52525.73 88888.00 2011-10-21 00:29:50.000 294 -1515.00 11603.44 52525.37 88888.00 2011-10-21 00:30:00.000 294 -1515.00 11602.47 52524.88 88888.00 2011-10-21 00:30:10.000 294 -1515.00 11601.98 52524.39 88888.00 2011-10-21 00:30:20.000 294 -1515.00 11601.73 52524.51 88888.00 2011-10-21 00:30:30.000 294 -1515.00 11601.49 52525.12 88888.00 2011-10-21 00:30:40.000 294 -1515.00 11601.12 52525.61 88888.00 2011-10-21 00:30:50.000 294 -1515.00 11601.12 52526.95 88888.00 2011-10-21 00:31:00.000 294 -1515.00 11600.88 52528.54 88888.00 2011-10-21 00:31:10.000 294 -1515.00 11600.39 52530.00 88888.00 2011-10-21 00:31:20.000 294 -1515.00 11600.39 52531.22 88888.00 2011-10-21 00:31:30.000 294 -1515.00 11600.27 52532.20 88888.00 2011-10-21 00:31:40.000 294 -1515.00 11599.90 52532.81 88888.00 2011-10-21 00:31:50.000 294 -1515.00 11599.54 52533.30 88888.00 2011-10-21 00:32:00.000 294 -1515.00 11599.78 52534.40 88888.00 2011-10-21 00:32:10.000 294 -1515.00 11600.15 52535.01 88888.00 2011-10-21 00:32:20.000 294 -1515.00 11599.78 52535.01 88888.00 2011-10-21 00:32:30.000 294 -1515.00 11600.02 52534.28 88888.00 2011-10-21 00:32:40.000 294 -1515.00 11599.78 52533.67 88888.00 2011-10-21 00:32:50.000 294 -1515.00 11599.17 52532.69 88888.00 2011-10-21 00:33:00.000 294 -1515.00 11598.68 52531.71 88888.00 2011-10-21 00:33:10.000 294 -1515.00 11597.46 52530.13 88888.00 2011-10-21 00:33:20.000 294 -1515.00 11595.51 52528.54 88888.00 2011-10-21 00:33:30.000 294 -1515.00 11593.80 52527.20 88888.00 2011-10-21 00:33:40.000 294 -1515.00 11592.33 52526.95 88888.00 2011-10-21 00:33:50.000 294 -1515.00 11591.72 52526.83 88888.00 2011-10-21 00:34:00.000 294 -1515.00 11590.26 52526.59 88888.00 2011-10-21 00:34:10.000 294 -1515.00 11588.67 52525.98 88888.00 2011-10-21 00:34:20.000 294 -1515.00 11585.99 52523.66 88888.00 2011-10-21 00:34:30.000 294 -1515.00 11582.93 52520.73 88888.00 2011-10-21 00:34:40.000 294 -1515.00 11580.13 52518.29 88888.00 2011-10-21 00:34:50.000 294 -1515.00 11576.46 52515.60 88888.00 2011-10-21 00:35:00.000 294 -1515.00 11573.41 52514.26 88888.00 2011-10-21 00:35:10.000 294 -1515.00 11570.73 52512.79 88888.00 2011-10-21 00:35:20.000 294 -1515.00 11568.90 52511.82 88888.00 2011-10-21 00:35:30.000 294 -1515.00 11568.04 52511.45 88888.00 2011-10-21 00:35:40.000 294 -1515.00 11567.68 52511.33 88888.00 2011-10-21 00:35:50.000 294 -1515.00 11567.68 52510.96 88888.00 2011-10-21 00:36:00.000 294 -1515.00 11567.68 52510.84 88888.00 2011-10-21 00:36:10.000 294 -1515.00 11566.82 52509.86 88888.00 2011-10-21 00:36:20.000 294 -1515.00 11564.99 52509.25 88888.00 2011-10-21 00:36:30.000 294 -1515.00 11564.38 52508.89 88888.00 2011-10-21 00:36:40.000 294 -1515.00 11564.62 52508.89 88888.00 2011-10-21 00:36:50.000 294 -1515.00 11564.62 52509.25 88888.00 2011-10-21 00:37:00.000 294 -1515.00 11564.26 52509.50 88888.00 2011-10-21 00:37:10.000 294 -1515.00 11562.55 52509.50 88888.00 2011-10-21 00:37:20.000 294 -1515.00 11561.08 52509.74 88888.00 2011-10-21 00:37:30.000 294 -1515.00 11559.74 52509.86 88888.00 2011-10-21 00:37:40.000 294 -1515.00 11557.42 52509.37 88888.00 2011-10-21 00:37:50.000 294 -1515.00 11555.10 52508.64 88888.00 2011-10-21 00:38:00.000 294 -1515.00 11553.52 52508.03 88888.00 2011-10-21 00:38:10.000 294 -1515.00 11553.39 52508.76 88888.00 2011-10-21 00:38:20.000 294 -1515.00 11554.86 52510.23 88888.00 2011-10-21 00:38:30.000 294 -1515.00 11556.81 52512.06 88888.00 2011-10-21 00:38:40.000 294 -1515.00 11558.76 52513.65 88888.00 2011-10-21 00:38:50.000 294 -1515.00 11560.60 52514.38 88888.00 2011-10-21 00:39:00.000 294 -1515.00 11562.43 52514.62 88888.00 2011-10-21 00:39:10.000 294 -1515.00 11564.38 52515.84 88888.00 2011-10-21 00:39:20.000 294 -1515.00 11565.84 52516.94 88888.00 2011-10-21 00:39:30.000 294 -1515.00 11566.70 52517.31 88888.00 2011-10-21 00:39:40.000 294 -1515.00 11567.43 52517.55 88888.00 2011-10-21 00:39:50.000 294 -1515.00 11567.68 52516.70 88888.00 2011-10-21 00:40:00.000 294 -1515.00 11567.92 52515.11 88888.00 2011-10-21 00:40:10.000 294 -1515.00 11568.04 52513.28 88888.00 2011-10-21 00:40:20.000 294 -1515.00 11568.16 52510.96 88888.00 2011-10-21 00:40:30.000 294 -1515.00 11567.68 52507.30 88888.00 2011-10-21 00:40:40.000 294 -1515.00 11566.94 52503.39 88888.00 2011-10-21 00:40:50.000 294 -1515.00 11565.84 52499.73 88888.00 2011-10-21 00:41:00.000 294 -1515.00 11564.26 52496.56 88888.00 2011-10-21 00:41:10.000 294 -1515.00 11562.18 52493.75 88888.00 2011-10-21 00:41:20.000 294 -1515.00 11560.23 52491.67 88888.00 2011-10-21 00:41:30.000 294 -1515.00 11558.28 52490.70 88888.00 2011-10-21 00:41:40.000 294 -1515.00 11556.08 52488.62 88888.00 2011-10-21 00:41:50.000 294 -1515.00 11553.88 52486.55 88888.00 2011-10-21 00:42:00.000 294 -1515.00 11552.66 52484.23 88888.00 2011-10-21 00:42:10.000 294 -1515.00 11552.29 52482.27 88888.00 2011-10-21 00:42:20.000 294 -1515.00 11553.27 52480.81 88888.00 2011-10-21 00:42:30.000 294 -1515.00 11555.35 52477.76 88888.00 2011-10-21 00:42:40.000 294 -1515.00 11558.15 52471.65 88888.00 2011-10-21 00:42:50.000 294 -1515.00 11561.57 52467.14 88888.00 2011-10-21 00:43:00.000 294 -1515.00 11560.84 52470.31 88888.00 2011-10-21 00:43:10.000 294 -1515.00 11561.08 52476.17 88888.00 2011-10-21 00:43:20.000 294 -1515.00 11559.86 52482.40 88888.00 2011-10-21 00:43:30.000 294 -1515.00 11557.06 52486.06 88888.00 2011-10-21 00:43:40.000 294 -1515.00 11552.42 52489.35 88888.00 2011-10-21 00:43:50.000 294 -1515.00 11546.07 52490.21 88888.00 2011-10-21 00:44:00.000 294 -1515.00 11541.06 52491.92 88888.00 2011-10-21 00:44:10.000 294 -1515.00 11539.36 52494.24 88888.00 2011-10-21 00:44:20.000 294 -1515.00 11536.79 52492.65 88888.00 2011-10-21 00:44:30.000 294 -1515.00 11534.11 52491.31 88888.00 2011-10-21 00:44:40.000 294 -1515.00 11531.42 52490.21 88888.00 2011-10-21 00:44:50.000 294 -1515.00 11530.20 52487.16 88888.00 2011-10-21 00:45:00.000 294 -1515.00 11530.69 52481.42 88888.00 2011-10-21 00:45:10.000 294 -1515.00 11529.10 52474.10 88888.00 2011-10-21 00:45:20.000 294 -1515.00 11528.37 52467.38 88888.00 2011-10-21 00:45:30.000 294 -1515.00 11526.54 52462.26 88888.00 2011-10-21 00:45:40.000 294 -1515.00 11526.90 52459.08 88888.00 2011-10-21 00:45:50.000 294 -1515.00 11529.10 52455.54 88888.00 2011-10-21 00:46:00.000 294 -1515.00 11529.47 52452.98 88888.00 2011-10-21 00:46:10.000 294 -1515.00 11528.49 52450.66 88888.00 2011-10-21 00:46:20.000 294 -1515.00 11527.51 52449.56 88888.00 2011-10-21 00:46:30.000 294 -1515.00 11525.81 52449.19 88888.00 2011-10-21 00:46:40.000 294 -1515.00 11524.10 52448.71 88888.00 2011-10-21 00:46:50.000 294 -1515.00 11521.90 52449.32 88888.00 2011-10-21 00:47:00.000 294 -1515.00 11520.43 52450.17 88888.00 2011-10-21 00:47:10.000 294 -1515.00 11521.17 52452.12 88888.00 2011-10-21 00:47:20.000 294 -1515.00 11523.12 52455.18 88888.00 2011-10-21 00:47:30.000 294 -1515.00 11525.56 52458.96 88888.00 2011-10-21 00:47:40.000 294 -1515.00 11528.13 52463.84 88888.00 2011-10-21 00:47:50.000 294 -1515.00 11529.96 52469.34 88888.00 2011-10-21 00:48:00.000 294 -1515.00 11531.18 52475.68 88888.00 2011-10-21 00:48:10.000 294 -1515.00 11531.79 52482.52 88888.00 2011-10-21 00:48:20.000 294 -1515.00 11531.54 52488.87 88888.00 2011-10-21 00:48:30.000 294 -1515.00 11530.93 52494.97 88888.00 2011-10-21 00:48:40.000 294 -1515.00 11530.81 52500.59 88888.00 2011-10-21 00:48:50.000 294 -1515.00 11530.93 52504.37 88888.00 2011-10-21 00:49:00.000 294 -1515.00 11529.47 52506.08 88888.00 2011-10-21 00:49:10.000 294 -1515.00 11527.76 52507.67 88888.00 2011-10-21 00:49:20.000 294 -1515.00 11526.29 52508.52 88888.00 2011-10-21 00:49:30.000 294 -1515.00 11524.95 52510.11 88888.00 2011-10-21 00:49:40.000 294 -1515.00 11525.32 52514.62 88888.00 2011-10-21 00:49:50.000 294 -1515.00 11527.88 52521.22 88888.00 2011-10-21 00:50:00.000 294 -1515.00 11531.30 52527.32 88888.00 2011-10-21 00:50:10.000 294 -1515.00 11534.59 52532.57 88888.00 2011-10-21 00:50:20.000 294 -1515.00 11537.52 52537.82 88888.00 2011-10-21 00:50:30.000 294 -1515.00 11540.33 52541.60 88888.00 2011-10-21 00:50:40.000 294 -1515.00 11542.77 52543.80 88888.00 2011-10-21 00:50:50.000 294 -1515.00 11544.48 52546.73 88888.00 2011-10-21 00:51:00.000 294 -1515.00 11546.92 52549.17 88888.00 2011-10-21 00:51:10.000 294 -1515.00 11549.85 52550.76 88888.00 2011-10-21 00:51:20.000 294 -1515.00 11553.52 52551.37 88888.00 2011-10-21 00:51:30.000 294 -1515.00 11557.79 52550.76 88888.00 2011-10-21 00:51:40.000 294 -1515.00 11561.33 52547.95 88888.00 2011-10-21 00:51:50.000 294 -1515.00 11564.38 52544.65 88888.00 2011-10-21 00:52:00.000 294 -1515.00 11566.09 52542.94 88888.00 2011-10-21 00:52:10.000 294 -1515.00 11567.92 52540.75 88888.00 2011-10-21 00:52:20.000 294 -1515.00 11569.14 52536.96 88888.00 2011-10-21 00:52:30.000 294 -1515.00 11569.51 52535.25 88888.00 2011-10-21 00:52:40.000 294 -1515.00 11569.14 52533.54 88888.00 2011-10-21 00:52:50.000 294 -1515.00 11567.68 52527.81 88888.00 2011-10-21 00:53:00.000 294 -1515.00 11565.48 52524.76 88888.00 2011-10-21 00:53:10.000 294 -1515.00 11565.60 52526.59 88888.00 2011-10-21 00:53:20.000 294 -1515.00 11565.23 52528.42 88888.00 2011-10-21 00:53:30.000 294 -1515.00 11563.77 52527.93 88888.00 2011-10-21 00:53:40.000 294 -1515.00 11563.40 52525.49 88888.00 2011-10-21 00:53:50.000 294 -1515.00 11563.04 52521.22 88888.00 2011-10-21 00:54:00.000 294 -1515.00 11562.67 52514.38 88888.00 2011-10-21 00:54:10.000 294 -1515.00 11563.04 52511.08 88888.00 2011-10-21 00:54:20.000 294 -1515.00 11563.40 52510.96 88888.00 2011-10-21 00:54:30.000 294 -1515.00 11563.65 52511.82 88888.00 2011-10-21 00:54:40.000 294 -1515.00 11564.14 52513.52 88888.00 2011-10-21 00:54:50.000 294 -1515.00 11564.50 52514.14 88888.00 2011-10-21 00:55:00.000 294 -1515.00 11564.50 52514.14 88888.00 2011-10-21 00:55:10.000 294 -1515.00 11564.50 52513.89 88888.00 2011-10-21 00:55:20.000 294 -1515.00 11562.30 52511.69 88888.00 2011-10-21 00:55:30.000 294 -1515.00 11559.13 52508.28 88888.00 2011-10-21 00:55:40.000 294 -1515.00 11556.32 52504.98 88888.00 2011-10-21 00:55:50.000 294 -1515.00 11553.88 52503.03 88888.00 2011-10-21 00:56:00.000 294 -1515.00 11552.05 52502.29 88888.00 2011-10-21 00:56:10.000 294 -1515.00 11551.07 52502.05 88888.00 2011-10-21 00:56:20.000 294 -1515.00 11550.95 52503.15 88888.00 2011-10-21 00:56:30.000 294 -1515.00 11551.56 52504.86 88888.00 2011-10-21 00:56:40.000 294 -1515.00 11552.54 52507.18 88888.00 2011-10-21 00:56:50.000 294 -1515.00 11553.64 52510.11 88888.00 2011-10-21 00:57:00.000 294 -1515.00 11554.74 52513.16 88888.00 2011-10-21 00:57:10.000 294 -1515.00 11555.83 52515.23 88888.00 2011-10-21 00:57:20.000 294 -1515.00 11555.59 52516.70 88888.00 2011-10-21 00:57:30.000 294 -1515.00 11554.98 52518.41 88888.00 2011-10-21 00:57:40.000 294 -1515.00 11554.13 52520.97 88888.00 2011-10-21 00:57:50.000 294 -1515.00 11554.00 52523.53 88888.00 2011-10-21 00:58:00.000 294 -1515.00 11553.64 52525.98 88888.00 2011-10-21 00:58:10.000 294 -1515.00 11554.13 52528.78 88888.00 2011-10-21 00:58:20.000 294 -1515.00 11555.47 52531.96 88888.00 2011-10-21 00:58:30.000 294 -1515.00 11557.18 52535.13 88888.00 2011-10-21 00:58:40.000 294 -1515.00 11559.01 52538.31 88888.00 2011-10-21 00:58:50.000 294 -1515.00 11560.47 52540.14 88888.00 2011-10-21 00:59:00.000 294 -1515.00 11561.94 52541.60 88888.00 2011-10-21 00:59:10.000 294 -1515.00 11563.16 52543.19 88888.00 2011-10-21 00:59:20.000 294 -1515.00 11564.26 52544.41 88888.00 2011-10-21 00:59:30.000 294 -1515.00 11565.84 52545.39 88888.00 2011-10-21 00:59:40.000 294 -1515.00 11567.07 52545.26 88888.00 2011-10-21 00:59:50.000 294 -1515.00 11568.53 52544.90 88888.00 2011-10-21 01:00:00.000 294 -1515.00 11570.48 52544.04 88888.00 2011-10-21 01:00:10.000 294 -1515.00 11571.95 52542.33 88888.00 2011-10-21 01:00:20.000 294 -1515.00 11573.54 52540.75 88888.00 2011-10-21 01:00:30.000 294 -1515.00 11574.39 52539.16 88888.00 2011-10-21 01:00:40.000 294 -1515.00 11574.02 52537.33 88888.00 2011-10-21 01:00:50.000 294 -1515.00 11573.78 52535.86 88888.00 2011-10-21 01:01:00.000 294 -1515.00 11573.90 52535.25 88888.00 2011-10-21 01:01:10.000 294 -1515.00 11573.78 52535.38 88888.00 2011-10-21 01:01:20.000 294 -1515.00 11573.78 52535.74 88888.00 2011-10-21 01:01:30.000 294 -1515.00 11573.41 52536.11 88888.00 2011-10-21 01:01:40.000 294 -1515.00 11572.68 52537.57 88888.00 2011-10-21 01:01:50.000 294 -1515.00 11571.95 52539.28 88888.00 2011-10-21 01:02:00.000 294 -1515.00 11571.22 52540.99 88888.00 2011-10-21 01:02:10.000 294 -1515.00 11570.36 52542.33 88888.00 2011-10-21 01:02:20.000 294 -1515.00 11569.14 52543.55 88888.00 2011-10-21 01:02:30.000 294 -1515.00 11567.80 52544.04 88888.00 2011-10-21 01:02:40.000 294 -1515.00 11566.33 52543.80 88888.00 2011-10-21 01:02:50.000 294 -1515.00 11565.23 52543.31 88888.00 2011-10-21 01:03:00.000 294 -1515.00 11564.14 52541.48 88888.00 2011-10-21 01:03:10.000 294 -1515.00 11563.65 52540.01 88888.00 2011-10-21 01:03:20.000 294 -1515.00 11562.92 52537.94 88888.00 2011-10-21 01:03:30.000 294 -1515.00 11561.82 52535.50 88888.00 2011-10-21 01:03:40.000 294 -1515.00 11560.23 52532.93 88888.00 2011-10-21 01:03:50.000 294 -1515.00 11554.37 52525.12 88888.00 2011-10-21 01:04:00.000 294 -1515.00 11547.90 52515.36 88888.00 2011-10-21 01:04:10.000 294 -1515.00 11545.58 52510.84 88888.00 2011-10-21 01:04:20.000 294 -1515.00 11543.87 52507.18 88888.00 2011-10-21 01:04:30.000 294 -1515.00 11543.38 52504.86 88888.00 2011-10-21 01:04:40.000 294 -1515.00 11542.65 52503.64 88888.00 2011-10-21 01:04:50.000 294 -1515.00 11539.36 52501.07 88888.00 2011-10-21 01:05:00.000 294 -1515.00 11535.57 52500.95 88888.00 2011-10-21 01:05:10.000 294 -1515.00 11534.23 52502.29 88888.00 2011-10-21 01:05:20.000 294 -1515.00 11534.59 52505.47 88888.00 2011-10-21 01:05:30.000 294 -1515.00 11535.45 52509.37 88888.00 2011-10-21 01:05:40.000 294 -1515.00 11534.72 52512.55 88888.00 2011-10-21 01:05:50.000 294 -1515.00 11535.08 52514.75 88888.00 2011-10-21 01:06:00.000 294 -1515.00 11536.18 52517.31 88888.00 2011-10-21 01:06:10.000 294 -1515.00 11537.52 52519.63 88888.00 2011-10-21 01:06:20.000 294 -1515.00 11538.50 52521.34 88888.00 2011-10-21 01:06:30.000 294 -1515.00 11538.38 52522.92 88888.00 2011-10-21 01:06:40.000 294 -1515.00 11539.11 52523.66 88888.00 2011-10-21 01:06:50.000 294 -1515.00 11539.84 52523.90 88888.00 2011-10-21 01:07:00.000 294 -1515.00 11540.45 52523.53 88888.00 2011-10-21 01:07:10.000 294 -1515.00 11540.94 52523.90 88888.00 2011-10-21 01:07:20.000 294 -1515.00 11542.04 52524.14 88888.00 2011-10-21 01:07:30.000 294 -1515.00 11544.36 52524.39 88888.00 2011-10-21 01:07:40.000 294 -1515.00 11547.17 52525.00 88888.00 2011-10-21 01:07:50.000 294 -1515.00 11550.46 52525.24 88888.00 2011-10-21 01:08:00.000 294 -1515.00 11553.03 52525.73 88888.00 2011-10-21 01:08:10.000 294 -1515.00 11554.49 52526.10 88888.00 2011-10-21 01:08:20.000 294 -1515.00 11555.22 52526.34 88888.00 2011-10-21 01:08:30.000 294 -1515.00 11554.98 52526.22 88888.00 2011-10-21 01:08:40.000 294 -1515.00 11555.47 52527.56 88888.00 2011-10-21 01:08:50.000 294 -1515.00 11555.10 52529.27 88888.00 2011-10-21 01:09:00.000 294 -1515.00 11553.88 52531.22 88888.00 2011-10-21 01:09:10.000 294 -1515.00 11553.27 52533.91 88888.00 2011-10-21 01:09:20.000 294 -1515.00 11552.42 52536.96 88888.00 2011-10-21 01:09:30.000 294 -1515.00 11551.68 52540.62 88888.00 2011-10-21 01:09:40.000 294 -1515.00 11551.81 52545.14 88888.00 2011-10-21 01:09:50.000 294 -1515.00 11552.29 52549.78 88888.00 2011-10-21 01:10:00.000 294 -1515.00 11552.66 52555.76 88888.00 2011-10-21 01:10:10.000 294 -1515.00 11552.91 52563.33 88888.00 2011-10-21 01:10:20.000 294 -1515.00 11553.76 52571.75 88888.00 2011-10-21 01:10:30.000 294 -1515.00 11552.91 52576.76 88888.00 2011-10-21 01:10:40.000 294 -1515.00 11547.41 52576.51 88888.00 2011-10-21 01:10:50.000 294 -1515.00 11538.01 52572.85 88888.00 2011-10-21 01:11:00.000 294 -1515.00 11526.17 52567.85 88888.00 2011-10-21 01:11:10.000 294 -1515.00 11514.33 52564.31 88888.00 2011-10-21 01:11:20.000 294 -1515.00 11504.08 52559.91 88888.00 2011-10-21 01:11:30.000 294 -1515.00 11494.56 52554.05 88888.00 2011-10-21 01:11:40.000 294 -1515.00 11489.80 52551.00 88888.00 2011-10-21 01:11:50.000 294 -1515.00 11488.94 52549.05 88888.00 2011-10-21 01:12:00.000 294 -1515.00 11491.26 52546.12 88888.00 2011-10-21 01:12:10.000 294 -1515.00 11494.68 52544.41 88888.00 2011-10-21 01:12:20.000 294 -1515.00 11498.10 52542.70 88888.00 2011-10-21 01:12:30.000 294 -1515.00 11502.73 52543.19 88888.00 2011-10-21 01:12:40.000 294 -1515.00 11506.15 52542.21 88888.00 2011-10-21 01:12:50.000 294 -1515.00 11509.69 52541.11 88888.00 2011-10-21 01:13:00.000 294 -1515.00 11512.50 52540.99 88888.00 2011-10-21 01:13:10.000 294 -1515.00 11515.55 52540.87 88888.00 2011-10-21 01:13:20.000 294 -1515.00 11519.09 52541.60 88888.00 2011-10-21 01:13:30.000 294 -1515.00 11522.39 52540.14 88888.00 2011-10-21 01:13:40.000 294 -1515.00 11525.81 52535.38 88888.00 2011-10-21 01:13:50.000 294 -1515.00 11531.18 52530.13 88888.00 2011-10-21 01:14:00.000 294 -1515.00 11536.91 52529.03 88888.00 2011-10-21 01:14:10.000 294 -1515.00 11542.77 52529.03 88888.00 2011-10-21 01:14:20.000 294 -1515.00 11546.56 52529.64 88888.00 2011-10-21 01:14:30.000 294 -1515.00 11548.63 52526.22 88888.00 2011-10-21 01:14:40.000 294 -1515.00 11550.46 52519.02 88888.00 2011-10-21 01:14:50.000 294 -1515.00 11552.17 52508.52 88888.00 2011-10-21 01:15:00.000 294 -1515.00 11552.54 52506.57 88888.00 2011-10-21 01:15:10.000 294 -1515.00 11552.66 52507.91 88888.00 2011-10-21 01:15:20.000 294 -1515.00 11551.56 52504.25 88888.00 2011-10-21 01:15:30.000 294 -1515.00 11551.07 52498.63 88888.00 2011-10-21 01:15:40.000 294 -1515.00 11550.71 52494.60 88888.00 2011-10-21 01:15:50.000 294 -1515.00 11551.44 52496.92 88888.00 2011-10-21 01:16:00.000 294 -1515.00 11551.44 52498.51 88888.00 2011-10-21 01:16:10.000 294 -1515.00 11550.59 52499.61 88888.00 2011-10-21 01:16:20.000 294 -1515.00 11545.70 52495.58 88888.00 2011-10-21 01:16:30.000 294 -1515.00 11542.53 52493.63 88888.00 2011-10-21 01:16:40.000 294 -1515.00 11541.80 52492.53 88888.00 2011-10-21 01:16:50.000 294 -1515.00 11541.06 52489.48 88888.00 2011-10-21 01:17:00.000 294 -1515.00 11540.33 52485.45 88888.00 2011-10-21 01:17:10.000 294 -1515.00 11541.43 52483.62 88888.00 2011-10-21 01:17:20.000 294 -1515.00 11545.09 52487.40 88888.00 2011-10-21 01:17:30.000 294 -1515.00 11547.41 52490.94 88888.00 2011-10-21 01:17:40.000 294 -1515.00 11548.02 52493.14 88888.00 2011-10-21 01:17:50.000 294 -1515.00 11551.07 52499.36 88888.00 2011-10-21 01:18:00.000 294 -1515.00 11554.98 52506.81 88888.00 2011-10-21 01:18:10.000 294 -1515.00 11557.91 52513.04 88888.00 2011-10-21 01:18:20.000 294 -1515.00 11557.91 52515.23 88888.00 2011-10-21 01:18:30.000 294 -1515.00 11555.71 52512.06 88888.00 2011-10-21 01:18:40.000 294 -1515.00 11553.52 52506.81 88888.00 2011-10-21 01:18:50.000 294 -1515.00 11553.03 52502.42 88888.00 2011-10-21 01:19:00.000 294 -1515.00 11553.76 52498.75 88888.00 2011-10-21 01:19:10.000 294 -1515.00 11553.76 52495.82 88888.00 2011-10-21 01:19:20.000 294 -1515.00 11551.93 52492.28 88888.00 2011-10-21 01:19:30.000 294 -1515.00 11549.24 52488.13 88888.00 2011-10-21 01:19:40.000 294 -1515.00 11546.19 52482.52 88888.00 2011-10-21 01:19:50.000 294 -1515.00 11545.09 52478.12 88888.00 2011-10-21 01:20:00.000 294 -1515.00 11545.21 52474.46 88888.00 2011-10-21 01:20:10.000 294 -1515.00 11545.83 52471.78 88888.00 2011-10-21 01:20:20.000 294 -1515.00 11541.92 52467.63 88888.00 2011-10-21 01:20:30.000 294 -1515.00 11537.89 52463.84 88888.00 2011-10-21 01:20:40.000 294 -1515.00 11534.23 52461.16 88888.00 2011-10-21 01:20:50.000 294 -1515.00 11531.67 52458.35 88888.00 2011-10-21 01:21:00.000 294 -1515.00 11530.20 52458.47 88888.00 2011-10-21 01:21:10.000 294 -1515.00 11526.78 52460.06 88888.00 2011-10-21 01:21:20.000 294 -1515.00 11525.07 52463.23 88888.00 2011-10-21 01:21:30.000 294 -1515.00 11526.42 52466.77 88888.00 2011-10-21 01:21:40.000 294 -1515.00 11530.57 52471.04 88888.00 2011-10-21 01:21:50.000 294 -1515.00 11532.52 52474.46 88888.00 2011-10-21 01:22:00.000 294 -1515.00 11533.37 52478.25 88888.00 2011-10-21 01:22:10.000 294 -1515.00 11535.08 52483.13 88888.00 2011-10-21 01:22:20.000 294 -1515.00 11536.18 52487.40 88888.00 2011-10-21 01:22:30.000 294 -1515.00 11536.18 52491.67 88888.00 2011-10-21 01:22:40.000 294 -1515.00 11537.04 52495.95 88888.00 2011-10-21 01:22:50.000 294 -1515.00 11538.75 52498.75 88888.00 2011-10-21 01:23:00.000 294 -1515.00 11540.45 52501.68 88888.00 2011-10-21 01:23:10.000 294 -1515.00 11542.16 52504.86 88888.00 2011-10-21 01:23:20.000 294 -1515.00 11543.26 52508.15 88888.00 2011-10-21 01:23:30.000 294 -1515.00 11545.09 52512.79 88888.00 2011-10-21 01:23:40.000 294 -1515.00 11546.92 52516.58 88888.00 2011-10-21 01:23:50.000 294 -1515.00 11548.75 52519.02 88888.00 2011-10-21 01:24:00.000 294 -1515.00 11550.71 52519.99 88888.00 2011-10-21 01:24:10.000 294 -1515.00 11552.66 52520.85 88888.00 2011-10-21 01:24:20.000 294 -1515.00 11554.61 52521.58 88888.00 2011-10-21 01:24:30.000 294 -1515.00 11555.35 52522.07 88888.00 2011-10-21 01:24:40.000 294 -1515.00 11554.98 52522.31 88888.00 2011-10-21 01:24:50.000 294 -1515.00 11554.37 52523.05 88888.00 2011-10-21 01:25:00.000 294 -1515.00 11555.22 52525.24 88888.00 2011-10-21 01:25:10.000 294 -1515.00 11555.71 52528.17 88888.00 2011-10-21 01:25:20.000 294 -1515.00 11556.81 52531.59 88888.00 2011-10-21 01:25:30.000 294 -1515.00 11557.54 52535.25 88888.00 2011-10-21 01:25:40.000 294 -1515.00 11559.62 52539.16 88888.00 2011-10-21 01:25:50.000 294 -1515.00 11561.57 52542.82 88888.00 2011-10-21 01:26:00.000 294 -1515.00 11563.89 52545.87 88888.00 2011-10-21 01:26:10.000 294 -1515.00 11565.84 52547.58 88888.00 2011-10-21 01:26:20.000 294 -1515.00 11568.04 52548.93 88888.00 2011-10-21 01:26:30.000 294 -1515.00 11570.61 52550.02 88888.00 2011-10-21 01:26:40.000 294 -1515.00 11573.05 52551.24 88888.00 2011-10-21 01:26:50.000 294 -1515.00 11575.73 52552.83 88888.00 2011-10-21 01:27:00.000 294 -1515.00 11577.93 52554.54 88888.00 2011-10-21 01:27:10.000 294 -1515.00 11579.64 52555.39 88888.00 2011-10-21 01:27:20.000 294 -1515.00 11580.86 52556.01 88888.00 2011-10-21 01:27:30.000 294 -1515.00 11581.84 52556.49 88888.00 2011-10-21 01:27:40.000 294 -1515.00 11582.93 52556.74 88888.00 2011-10-21 01:27:50.000 294 -1515.00 11583.42 52556.49 88888.00 2011-10-21 01:28:00.000 294 -1515.00 11583.42 52555.88 88888.00 2011-10-21 01:28:10.000 294 -1515.00 11583.79 52555.15 88888.00 2011-10-21 01:28:20.000 294 -1515.00 11583.67 52554.17 88888.00 2011-10-21 01:28:30.000 294 -1515.00 11583.54 52552.59 88888.00 2011-10-21 01:28:40.000 294 -1515.00 11583.54 52551.61 88888.00 2011-10-21 01:28:50.000 294 -1515.00 11583.91 52551.12 88888.00 2011-10-21 01:29:00.000 294 -1515.00 11584.64 52551.37 88888.00 2011-10-21 01:29:10.000 294 -1515.00 11584.40 52551.85 88888.00 2011-10-21 01:29:20.000 294 -1515.00 11584.03 52551.98 88888.00 2011-10-21 01:29:30.000 294 -1515.00 11584.03 52552.34 88888.00 2011-10-21 01:29:40.000 294 -1515.00 11584.16 52552.22 88888.00 2011-10-21 01:29:50.000 294 -1515.00 11583.67 52552.71 88888.00 2011-10-21 01:30:00.000 294 -1515.00 11583.42 52553.32 88888.00 2011-10-21 01:30:10.000 294 -1515.00 11583.54 52553.93 88888.00 2011-10-21 01:30:20.000 294 -1515.00 11583.79 52555.15 88888.00 2011-10-21 01:30:30.000 294 -1515.00 11584.16 52555.76 88888.00 2011-10-21 01:30:40.000 294 -1515.00 11584.64 52556.37 88888.00 2011-10-21 01:30:50.000 294 -1515.00 11585.13 52556.74 88888.00 2011-10-21 01:31:00.000 294 -1515.00 11584.89 52556.49 88888.00 2011-10-21 01:31:10.000 294 -1515.00 11584.89 52556.62 88888.00 2011-10-21 01:31:20.000 294 -1515.00 11584.40 52556.86 88888.00 2011-10-21 01:31:30.000 294 -1515.00 11583.54 52556.98 88888.00 2011-10-21 01:31:40.000 294 -1515.00 11582.32 52556.37 88888.00 2011-10-21 01:31:50.000 294 -1515.00 11581.23 52556.25 88888.00 2011-10-21 01:32:00.000 294 -1515.00 11581.10 52556.25 88888.00 2011-10-21 01:32:10.000 294 -1515.00 11581.35 52556.74 88888.00 2011-10-21 01:32:20.000 294 -1515.00 11581.96 52557.71 88888.00 2011-10-21 01:32:30.000 294 -1515.00 11582.81 52559.18 88888.00 2011-10-21 01:32:40.000 294 -1515.00 11584.16 52561.25 88888.00 2011-10-21 01:32:50.000 294 -1515.00 11585.99 52563.45 88888.00 2011-10-21 01:33:00.000 294 -1515.00 11588.18 52565.65 88888.00 2011-10-21 01:33:10.000 294 -1515.00 11590.26 52567.85 88888.00 2011-10-21 01:33:20.000 294 -1515.00 11592.21 52568.94 88888.00 2011-10-21 01:33:30.000 294 -1515.00 11593.55 52569.55 88888.00 2011-10-21 01:33:40.000 294 -1515.00 11594.78 52569.80 88888.00 2011-10-21 01:33:50.000 294 -1515.00 11596.12 52570.04 88888.00 2011-10-21 01:34:00.000 294 -1515.00 11597.34 52570.90 88888.00 2011-10-21 01:34:10.000 294 -1515.00 11598.56 52571.02 88888.00 2011-10-21 01:34:20.000 294 -1515.00 11599.54 52571.14 88888.00 2011-10-21 01:34:30.000 294 -1515.00 11600.27 52570.90 88888.00 2011-10-21 01:34:40.000 294 -1515.00 11600.39 52570.29 88888.00 2011-10-21 01:34:50.000 294 -1515.00 11600.51 52569.68 88888.00 2011-10-21 01:35:00.000 294 -1515.00 11600.88 52569.31 88888.00 2011-10-21 01:35:10.000 294 -1515.00 11601.86 52569.55 88888.00 2011-10-21 01:35:20.000 294 -1515.00 11602.59 52569.55 88888.00 2011-10-21 01:35:30.000 294 -1515.00 11603.56 52570.04 88888.00 2011-10-21 01:35:40.000 294 -1515.00 11604.66 52570.78 88888.00 2011-10-21 01:35:50.000 294 -1515.00 11605.76 52571.26 88888.00 2011-10-21 01:36:00.000 294 -1515.00 11606.49 52571.63 88888.00 2011-10-21 01:36:10.000 294 -1515.00 11606.98 52571.75 88888.00 2011-10-21 01:36:20.000 294 -1515.00 11607.59 52572.00 88888.00 2011-10-21 01:36:30.000 294 -1515.00 11607.96 52571.87 88888.00 2011-10-21 01:36:40.000 294 -1515.00 11608.20 52571.63 88888.00 2011-10-21 01:36:50.000 294 -1515.00 11608.33 52571.63 88888.00 2011-10-21 01:37:00.000 294 -1515.00 11608.69 52571.51 88888.00 2011-10-21 01:37:10.000 294 -1515.00 11608.94 52571.14 88888.00 2011-10-21 01:37:20.000 294 -1515.00 11608.94 52571.26 88888.00 2011-10-21 01:37:30.000 294 -1515.00 11609.30 52571.39 88888.00 2011-10-21 01:37:40.000 294 -1515.00 11609.30 52571.51 88888.00 2011-10-21 01:37:50.000 294 -1515.00 11609.42 52572.00 88888.00 2011-10-21 01:38:00.000 294 -1515.00 11609.67 52572.24 88888.00 2011-10-21 01:38:10.000 294 -1515.00 11610.28 52572.61 88888.00 2011-10-21 01:38:20.000 294 -1515.00 11610.40 52573.09 88888.00 2011-10-21 01:38:30.000 294 -1515.00 11610.77 52573.22 88888.00 2011-10-21 01:38:40.000 294 -1515.00 11610.89 52573.09 88888.00 2011-10-21 01:38:50.000 294 -1515.00 11611.25 52572.85 88888.00 2011-10-21 01:39:00.000 294 -1515.00 11611.74 52572.73 88888.00 2011-10-21 01:39:10.000 294 -1515.00 11612.60 52573.09 88888.00 2011-10-21 01:39:20.000 294 -1515.00 11613.94 52573.83 88888.00 2011-10-21 01:39:30.000 294 -1515.00 11615.04 52573.95 88888.00 2011-10-21 01:39:40.000 294 -1515.00 11615.77 52573.71 88888.00 2011-10-21 01:39:50.000 294 -1515.00 11616.63 52573.46 88888.00 2011-10-21 01:40:00.000 294 -1515.00 11617.36 52572.73 88888.00 2011-10-21 01:40:10.000 294 -1515.00 11618.21 52572.24 88888.00 2011-10-21 01:40:20.000 294 -1515.00 11619.43 52572.73 88888.00 2011-10-21 01:40:30.000 294 -1515.00 11620.78 52573.34 88888.00 2011-10-21 01:40:40.000 294 -1515.00 11621.26 52573.83 88888.00 2011-10-21 01:40:50.000 294 -1515.00 11621.75 52574.44 88888.00 2011-10-21 01:41:00.000 294 -1515.00 11622.24 52574.93 88888.00 2011-10-21 01:41:10.000 294 -1515.00 11622.97 52575.17 88888.00 2011-10-21 01:41:20.000 294 -1515.00 11623.46 52575.29 88888.00 2011-10-21 01:41:30.000 294 -1515.00 11623.95 52575.54 88888.00 2011-10-21 01:41:40.000 294 -1515.00 11624.56 52575.29 88888.00 2011-10-21 01:41:50.000 294 -1515.00 11624.68 52574.07 88888.00 2011-10-21 01:42:00.000 294 -1515.00 11624.56 52572.61 88888.00 2011-10-21 01:42:10.000 294 -1515.00 11624.07 52571.87 88888.00 2011-10-21 01:42:20.000 294 -1515.00 11623.34 52571.39 88888.00 2011-10-21 01:42:30.000 294 -1515.00 11622.97 52570.90 88888.00 2011-10-21 01:42:40.000 294 -1515.00 11622.24 52570.90 88888.00 2011-10-21 01:42:50.000 294 -1515.00 11621.63 52571.39 88888.00 2011-10-21 01:43:00.000 294 -1515.00 11621.02 52571.26 88888.00 2011-10-21 01:43:10.000 294 -1515.00 11620.78 52571.39 88888.00 2011-10-21 01:43:20.000 294 -1515.00 11620.53 52571.02 88888.00 2011-10-21 01:43:30.000 294 -1515.00 11620.29 52570.90 88888.00 2011-10-21 01:43:40.000 294 -1515.00 11620.78 52571.26 88888.00 2011-10-21 01:43:50.000 294 -1515.00 11621.39 52571.75 88888.00 2011-10-21 01:44:00.000 294 -1515.00 11622.00 52572.12 88888.00 2011-10-21 01:44:10.000 294 -1515.00 11622.73 52571.87 88888.00 2011-10-21 01:44:20.000 294 -1515.00 11623.22 52571.51 88888.00 2011-10-21 01:44:30.000 294 -1515.00 11623.46 52570.53 88888.00 2011-10-21 01:44:40.000 294 -1515.00 11623.22 52569.68 88888.00 2011-10-21 01:44:50.000 294 -1515.00 11623.22 52569.07 88888.00 2011-10-21 01:45:00.000 294 -1515.00 11622.97 52568.33 88888.00 2011-10-21 01:45:10.000 294 -1515.00 11622.12 52567.36 88888.00 2011-10-21 01:45:20.000 294 -1515.00 11620.78 52566.01 88888.00 2011-10-21 01:45:30.000 294 -1515.00 11618.09 52564.43 88888.00 2011-10-21 01:45:40.000 294 -1515.00 11615.65 52563.57 88888.00 2011-10-21 01:45:50.000 294 -1515.00 11614.18 52564.18 88888.00 2011-10-21 01:46:00.000 294 -1515.00 11614.55 52565.53 88888.00 2011-10-21 01:46:10.000 294 -1515.00 11615.77 52567.24 88888.00 2011-10-21 01:46:20.000 294 -1515.00 11617.36 52568.82 88888.00 2011-10-21 01:46:30.000 294 -1515.00 11618.46 52570.29 88888.00 2011-10-21 01:46:40.000 294 -1515.00 11619.19 52571.02 88888.00 2011-10-21 01:46:50.000 294 -1515.00 11619.31 52571.75 88888.00 2011-10-21 01:47:00.000 294 -1515.00 11619.92 52572.36 88888.00 2011-10-21 01:47:10.000 294 -1515.00 11619.68 52572.61 88888.00 2011-10-21 01:47:20.000 294 -1515.00 11618.70 52572.36 88888.00 2011-10-21 01:47:30.000 294 -1515.00 11617.72 52571.75 88888.00 2011-10-21 01:47:40.000 294 -1515.00 11616.99 52571.02 88888.00 2011-10-21 01:47:50.000 294 -1515.00 11616.50 52571.02 88888.00 2011-10-21 01:48:00.000 294 -1515.00 11615.77 52570.65 88888.00 2011-10-21 01:48:10.000 294 -1515.00 11615.16 52569.92 88888.00 2011-10-21 01:48:20.000 294 -1515.00 11614.06 52569.31 88888.00 2011-10-21 01:48:30.000 294 -1515.00 11613.57 52568.46 88888.00 2011-10-21 01:48:40.000 294 -1515.00 11613.33 52567.97 88888.00 2011-10-21 01:48:50.000 294 -1515.00 11612.84 52567.36 88888.00 2011-10-21 01:49:00.000 294 -1515.00 11613.45 52567.48 88888.00 2011-10-21 01:49:10.000 294 -1515.00 11614.43 52568.33 88888.00 2011-10-21 01:49:20.000 294 -1515.00 11615.89 52569.43 88888.00 2011-10-21 01:49:30.000 294 -1515.00 11617.36 52570.65 88888.00 2011-10-21 01:49:40.000 294 -1515.00 11618.46 52571.14 88888.00 2011-10-21 01:49:50.000 294 -1515.00 11618.82 52571.39 88888.00 2011-10-21 01:50:00.000 294 -1515.00 11619.80 52571.63 88888.00 2011-10-21 01:50:10.000 294 -1515.00 11620.53 52572.00 88888.00 2011-10-21 01:50:20.000 294 -1515.00 11621.51 52572.85 88888.00 2011-10-21 01:50:30.000 294 -1515.00 11622.49 52573.46 88888.00 2011-10-21 01:50:40.000 294 -1515.00 11623.10 52573.22 88888.00 2011-10-21 01:50:50.000 294 -1515.00 11623.58 52573.09 88888.00 2011-10-21 01:51:00.000 294 -1515.00 11623.71 52572.97 88888.00 2011-10-21 01:51:10.000 294 -1515.00 11623.95 52572.73 88888.00 2011-10-21 01:51:20.000 294 -1515.00 11623.58 52572.24 88888.00 2011-10-21 01:51:30.000 294 -1515.00 11623.22 52571.75 88888.00 2011-10-21 01:51:40.000 294 -1515.00 11622.61 52571.14 88888.00 2011-10-21 01:51:50.000 294 -1515.00 11622.24 52570.65 88888.00 2011-10-21 01:52:00.000 294 -1515.00 11622.00 52570.78 88888.00 2011-10-21 01:52:10.000 294 -1515.00 11622.61 52571.39 88888.00 2011-10-21 01:52:20.000 294 -1515.00 11623.34 52572.24 88888.00 2011-10-21 01:52:30.000 294 -1515.00 11623.58 52572.24 88888.00 2011-10-21 01:52:40.000 294 -1515.00 11623.95 52572.85 88888.00 2011-10-21 01:52:50.000 294 -1515.00 11624.44 52573.09 88888.00 2011-10-21 01:53:00.000 294 -1515.00 11624.93 52572.61 88888.00 2011-10-21 01:53:10.000 294 -1515.00 11625.29 52572.36 88888.00 2011-10-21 01:53:20.000 294 -1515.00 11625.66 52571.75 88888.00 2011-10-21 01:53:30.000 294 -1515.00 11625.29 52571.51 88888.00 2011-10-21 01:53:40.000 294 -1515.00 11625.17 52571.14 88888.00 2011-10-21 01:53:50.000 294 -1515.00 11625.29 52571.26 88888.00 2011-10-21 01:54:00.000 294 -1515.00 11625.54 52571.26 88888.00 2011-10-21 01:54:10.000 294 -1515.00 11626.03 52571.26 88888.00 2011-10-21 01:54:20.000 294 -1515.00 11627.00 52571.14 88888.00 2011-10-21 01:54:30.000 294 -1515.00 11627.61 52571.02 88888.00 2011-10-21 01:54:40.000 294 -1515.00 11627.98 52570.41 88888.00 2011-10-21 01:54:50.000 294 -1515.00 11627.98 52570.53 88888.00 2011-10-21 01:55:00.000 294 -1515.00 11628.10 52570.04 88888.00 2011-10-21 01:55:10.000 294 -1515.00 11628.10 52569.68 88888.00 2011-10-21 01:55:20.000 294 -1515.00 11628.10 52569.43 88888.00 2011-10-21 01:55:30.000 294 -1515.00 11627.86 52568.94 88888.00 2011-10-21 01:55:40.000 294 -1515.00 11627.61 52568.58 88888.00 2011-10-21 01:55:50.000 294 -1515.00 11627.86 52568.09 88888.00 2011-10-21 01:56:00.000 294 -1515.00 11627.73 52567.97 88888.00 2011-10-21 01:56:10.000 294 -1515.00 11628.47 52567.85 88888.00 2011-10-21 01:56:20.000 294 -1515.00 11628.71 52567.36 88888.00 2011-10-21 01:56:30.000 294 -1515.00 11628.59 52567.36 88888.00 2011-10-21 01:56:40.000 294 -1515.00 11628.47 52567.36 88888.00 2011-10-21 01:56:50.000 294 -1515.00 11628.71 52566.99 88888.00 2011-10-21 01:57:00.000 294 -1515.00 11628.47 52566.75 88888.00 2011-10-21 01:57:10.000 294 -1515.00 11628.34 52566.38 88888.00 2011-10-21 01:57:20.000 294 -1515.00 11628.22 52566.50 88888.00 2011-10-21 01:57:30.000 294 -1515.00 11627.98 52566.26 88888.00 2011-10-21 01:57:40.000 294 -1515.00 11627.61 52566.38 88888.00 2011-10-21 01:57:50.000 294 -1515.00 11627.25 52565.65 88888.00 2011-10-21 01:58:00.000 294 -1515.00 11626.64 52565.28 88888.00 2011-10-21 01:58:10.000 294 -1515.00 11627.00 52566.01 88888.00 2011-10-21 01:58:20.000 294 -1515.00 11627.00 52566.26 88888.00 2011-10-21 01:58:30.000 294 -1515.00 11626.27 52566.50 88888.00 2011-10-21 01:58:40.000 294 -1515.00 11625.41 52566.26 88888.00 2011-10-21 01:58:50.000 294 -1515.00 11624.68 52566.01 88888.00 2011-10-21 01:59:00.000 294 -1515.00 11623.58 52566.01 88888.00 2011-10-21 01:59:10.000 294 -1515.00 11622.61 52566.75 88888.00 2011-10-21 01:59:20.000 294 -1515.00 11622.36 52568.09 88888.00 2011-10-21 01:59:30.000 294 -1515.00 11622.85 52569.31 88888.00 2011-10-21 01:59:40.000 294 -1515.00 11622.97 52570.29 88888.00 2011-10-21 01:59:50.000 294 -1515.00 11622.49 52570.65 88888.00 2011-10-21 02:00:00.000 294 -1515.00 11622.12 52571.51 88888.00 2011-10-21 02:00:10.000 294 -1515.00 11622.61 52573.09 88888.00 2011-10-21 02:00:20.000 294 -1515.00 11621.75 52573.09 88888.00 2011-10-21 02:00:30.000 294 -1515.00 11619.56 52571.51 88888.00 2011-10-21 02:00:40.000 294 -1515.00 11617.24 52570.04 88888.00 2011-10-21 02:00:50.000 294 -1515.00 11615.16 52568.58 88888.00 2011-10-21 02:01:00.000 294 -1515.00 11612.84 52565.16 88888.00 2011-10-21 02:01:10.000 294 -1515.00 11610.16 52561.62 88888.00 2011-10-21 02:01:20.000 294 -1515.00 11609.18 52561.50 88888.00 2011-10-21 02:01:30.000 294 -1515.00 11607.35 52559.42 88888.00 2011-10-21 02:01:40.000 294 -1515.00 11603.20 52555.15 88888.00 2011-10-21 02:01:50.000 294 -1515.00 11597.34 52549.17 88888.00 2011-10-21 02:02:00.000 294 -1515.00 11590.62 52544.29 88888.00 2011-10-21 02:02:10.000 294 -1515.00 11583.91 52540.99 88888.00 2011-10-21 02:02:20.000 294 -1515.00 11579.39 52541.48 88888.00 2011-10-21 02:02:30.000 294 -1515.00 11576.46 52542.58 88888.00 2011-10-21 02:02:40.000 294 -1515.00 11573.78 52542.33 88888.00 2011-10-21 02:02:50.000 294 -1515.00 11571.46 52542.46 88888.00 2011-10-21 02:03:00.000 294 -1515.00 11570.12 52544.16 88888.00 2011-10-21 02:03:10.000 294 -1515.00 11571.34 52548.93 88888.00 2011-10-21 02:03:20.000 294 -1515.00 11573.66 52553.08 88888.00 2011-10-21 02:03:30.000 294 -1515.00 11576.71 52558.57 88888.00 2011-10-21 02:03:40.000 294 -1515.00 11579.76 52565.16 88888.00 2011-10-21 02:03:50.000 294 -1515.00 11582.32 52571.87 88888.00 2011-10-21 02:04:00.000 294 -1515.00 11584.16 52576.51 88888.00 2011-10-21 02:04:10.000 294 -1515.00 11584.77 52578.83 88888.00 2011-10-21 02:04:20.000 294 -1515.00 11585.62 52581.88 88888.00 2011-10-21 02:04:30.000 294 -1515.00 11585.62 52585.30 88888.00 2011-10-21 02:04:40.000 294 -1515.00 11586.11 52589.21 88888.00 2011-10-21 02:04:50.000 294 -1515.00 11586.47 52592.38 88888.00 2011-10-21 02:05:00.000 294 -1515.00 11585.01 52593.72 88888.00 2011-10-21 02:05:10.000 294 -1515.00 11583.06 52594.58 88888.00 2011-10-21 02:05:20.000 294 -1515.00 11581.35 52596.53 88888.00 2011-10-21 02:05:30.000 294 -1515.00 11581.10 52598.97 88888.00 2011-10-21 02:05:40.000 294 -1515.00 11581.84 52601.90 88888.00 2011-10-21 02:05:50.000 294 -1515.00 11583.18 52605.08 88888.00 2011-10-21 02:06:00.000 294 -1515.00 11585.38 52610.57 88888.00 2011-10-21 02:06:10.000 294 -1515.00 11587.33 52615.21 88888.00 2011-10-21 02:06:20.000 294 -1515.00 11588.43 52619.73 88888.00 2011-10-21 02:06:30.000 294 -1515.00 11590.14 52623.39 88888.00 2011-10-21 02:06:40.000 294 -1515.00 11590.99 52625.59 88888.00 2011-10-21 02:06:50.000 294 -1515.00 11591.48 52627.54 88888.00 2011-10-21 02:07:00.000 294 -1515.00 11591.48 52629.00 88888.00 2011-10-21 02:07:10.000 294 -1515.00 11590.99 52630.10 88888.00 2011-10-21 02:07:20.000 294 -1515.00 11590.26 52631.44 88888.00 2011-10-21 02:07:30.000 294 -1515.00 11589.40 52632.67 88888.00 2011-10-21 02:07:40.000 294 -1515.00 11588.55 52633.64 88888.00 2011-10-21 02:07:50.000 294 -1515.00 11588.31 52634.50 88888.00 2011-10-21 02:08:00.000 294 -1515.00 11588.43 52634.98 88888.00 2011-10-21 02:08:10.000 294 -1515.00 11588.18 52635.72 88888.00 2011-10-21 02:08:20.000 294 -1515.00 11587.94 52636.21 88888.00 2011-10-21 02:08:30.000 294 -1515.00 11587.45 52636.82 88888.00 2011-10-21 02:08:40.000 294 -1515.00 11586.96 52637.30 88888.00 2011-10-21 02:08:50.000 294 -1515.00 11586.60 52637.30 88888.00 2011-10-21 02:09:00.000 294 -1515.00 11586.47 52637.55 88888.00 2011-10-21 02:09:10.000 294 -1515.00 11586.72 52638.16 88888.00 2011-10-21 02:09:20.000 294 -1515.00 11587.21 52638.40 88888.00 2011-10-21 02:09:30.000 294 -1515.00 11588.18 52638.28 88888.00 2011-10-21 02:09:40.000 294 -1515.00 11589.28 52637.67 88888.00 2011-10-21 02:09:50.000 294 -1515.00 11590.26 52637.79 88888.00 2011-10-21 02:10:00.000 294 -1515.00 11590.62 52637.55 88888.00 2011-10-21 02:10:10.000 294 -1515.00 11591.11 52636.94 88888.00 2011-10-21 02:10:20.000 294 -1515.00 11591.11 52636.82 88888.00 2011-10-21 02:10:30.000 294 -1515.00 11591.48 52636.57 88888.00 2011-10-21 02:10:40.000 294 -1515.00 11591.36 52635.72 88888.00 2011-10-21 02:10:50.000 294 -1515.00 11591.85 52634.86 88888.00 2011-10-21 02:11:00.000 294 -1515.00 11592.21 52634.37 88888.00 2011-10-21 02:11:10.000 294 -1515.00 11592.82 52633.76 88888.00 2011-10-21 02:11:20.000 294 -1515.00 11593.68 52633.28 88888.00 2011-10-21 02:11:30.000 294 -1515.00 11594.53 52632.91 88888.00 2011-10-21 02:11:40.000 294 -1515.00 11595.63 52632.30 88888.00 2011-10-21 02:11:50.000 294 -1515.00 11596.97 52631.69 88888.00 2011-10-21 02:12:00.000 294 -1515.00 11598.44 52631.69 88888.00 2011-10-21 02:12:10.000 294 -1515.00 11599.90 52631.32 88888.00 2011-10-21 02:12:20.000 294 -1515.00 11601.00 52630.59 88888.00 2011-10-21 02:12:30.000 294 -1515.00 11602.10 52629.61 88888.00 2011-10-21 02:12:40.000 294 -1515.00 11603.44 52628.39 88888.00 2011-10-21 02:12:50.000 294 -1515.00 11604.66 52627.54 88888.00 2011-10-21 02:13:00.000 294 -1515.00 11605.40 52626.81 88888.00 2011-10-21 02:13:10.000 294 -1515.00 11606.25 52625.83 88888.00 2011-10-21 02:13:20.000 294 -1515.00 11607.59 52625.34 88888.00 2011-10-21 02:13:30.000 294 -1515.00 11608.81 52624.36 88888.00 2011-10-21 02:13:40.000 294 -1515.00 11609.79 52623.63 88888.00 2011-10-21 02:13:50.000 294 -1515.00 11611.25 52623.88 88888.00 2011-10-21 02:14:00.000 294 -1515.00 11612.35 52623.51 88888.00 2011-10-21 02:14:10.000 294 -1515.00 11613.45 52621.92 88888.00 2011-10-21 02:14:20.000 294 -1515.00 11614.55 52619.73 88888.00 2011-10-21 02:14:30.000 294 -1515.00 11615.04 52618.14 88888.00 2011-10-21 02:14:40.000 294 -1515.00 11615.77 52616.67 88888.00 2011-10-21 02:14:50.000 294 -1515.00 11616.14 52614.23 88888.00 2011-10-21 02:15:00.000 294 -1515.00 11615.89 52610.81 88888.00 2011-10-21 02:15:10.000 294 -1515.00 11614.92 52607.64 88888.00 2011-10-21 02:15:20.000 294 -1515.00 11614.31 52604.83 88888.00 2011-10-21 02:15:30.000 294 -1515.00 11613.33 52601.90 88888.00 2011-10-21 02:15:40.000 294 -1515.00 11611.99 52599.46 88888.00 2011-10-21 02:15:50.000 294 -1515.00 11611.25 52596.78 88888.00 2011-10-21 02:16:00.000 294 -1515.00 11610.40 52594.34 88888.00 2011-10-21 02:16:10.000 294 -1515.00 11609.30 52592.87 88888.00 2011-10-21 02:16:20.000 294 -1515.00 11608.69 52592.14 88888.00 2011-10-21 02:16:30.000 294 -1515.00 11608.57 52592.38 88888.00 2011-10-21 02:16:40.000 294 -1515.00 11607.84 52591.41 88888.00 2011-10-21 02:16:50.000 294 -1515.00 11605.88 52588.72 88888.00 2011-10-21 02:17:00.000 294 -1515.00 11602.22 52583.23 88888.00 2011-10-21 02:17:10.000 294 -1515.00 11598.56 52577.98 88888.00 2011-10-21 02:17:20.000 294 -1515.00 11594.04 52570.90 88888.00 2011-10-21 02:17:30.000 294 -1515.00 11587.33 52561.13 88888.00 2011-10-21 02:17:40.000 294 -1515.00 11578.05 52548.93 88888.00 2011-10-21 02:17:50.000 294 -1515.00 11570.85 52540.26 88888.00 2011-10-21 02:18:00.000 294 -1515.00 11564.62 52534.28 88888.00 2011-10-21 02:18:10.000 294 -1515.00 11560.11 52531.35 88888.00 2011-10-21 02:18:20.000 294 -1515.00 11557.54 52530.98 88888.00 2011-10-21 02:18:30.000 294 -1515.00 11556.20 52532.69 88888.00 2011-10-21 02:18:40.000 294 -1515.00 11555.35 52532.08 88888.00 2011-10-21 02:18:50.000 294 -1515.00 11552.66 52531.22 88888.00 2011-10-21 02:19:00.000 294 -1515.00 11551.32 52532.20 88888.00 2011-10-21 02:19:10.000 294 -1515.00 11550.71 52534.77 88888.00 2011-10-21 02:19:20.000 294 -1515.00 11549.37 52536.11 88888.00 2011-10-21 02:19:30.000 294 -1515.00 11545.83 52535.86 88888.00 2011-10-21 02:19:40.000 294 -1515.00 11542.16 52534.52 88888.00 2011-10-21 02:19:50.000 294 -1515.00 11539.23 52535.99 88888.00 2011-10-21 02:20:00.000 294 -1515.00 11537.16 52540.26 88888.00 2011-10-21 02:20:10.000 294 -1515.00 11535.82 52544.04 88888.00 2011-10-21 02:20:20.000 294 -1515.00 11534.23 52546.61 88888.00 2011-10-21 02:20:30.000 294 -1515.00 11532.03 52547.95 88888.00 2011-10-21 02:20:40.000 294 -1515.00 11528.61 52550.02 88888.00 2011-10-21 02:20:50.000 294 -1515.00 11524.59 52552.34 88888.00 2011-10-21 02:21:00.000 294 -1515.00 11519.82 52555.27 88888.00 2011-10-21 02:21:10.000 294 -1515.00 11517.75 52561.38 88888.00 2011-10-21 02:21:20.000 294 -1515.00 11519.21 52569.92 88888.00 2011-10-21 02:21:30.000 294 -1515.00 11523.36 52579.69 88888.00 2011-10-21 02:21:40.000 294 -1515.00 11527.39 52587.74 88888.00 2011-10-21 02:21:50.000 294 -1515.00 11530.81 52593.36 88888.00 2011-10-21 02:22:00.000 294 -1515.00 11533.01 52597.39 88888.00 2011-10-21 02:22:10.000 294 -1515.00 11535.08 52600.56 88888.00 2011-10-21 02:22:20.000 294 -1515.00 11536.18 52603.25 88888.00 2011-10-21 02:22:30.000 294 -1515.00 11537.16 52605.69 88888.00 2011-10-21 02:22:40.000 294 -1515.00 11538.01 52607.88 88888.00 2011-10-21 02:22:50.000 294 -1515.00 11539.11 52609.47 88888.00 2011-10-21 02:23:00.000 294 -1515.00 11539.48 52610.33 88888.00 2011-10-21 02:23:10.000 294 -1515.00 11539.72 52611.30 88888.00 2011-10-21 02:23:20.000 294 -1515.00 11540.33 52613.01 88888.00 2011-10-21 02:23:30.000 294 -1515.00 11540.58 52614.11 88888.00 2011-10-21 02:23:40.000 294 -1515.00 11540.33 52614.97 88888.00 2011-10-21 02:23:50.000 294 -1515.00 11540.21 52614.97 88888.00 2011-10-21 02:24:00.000 294 -1515.00 11540.45 52614.72 88888.00 2011-10-21 02:24:10.000 294 -1515.00 11539.97 52613.99 88888.00 2011-10-21 02:24:20.000 294 -1515.00 11539.48 52612.52 88888.00 2011-10-21 02:24:30.000 294 -1515.00 11538.99 52611.30 88888.00 2011-10-21 02:24:40.000 294 -1515.00 11538.75 52610.20 88888.00 2011-10-21 02:24:50.000 294 -1515.00 11538.13 52608.62 88888.00 2011-10-21 02:25:00.000 294 -1515.00 11537.40 52607.40 88888.00 2011-10-21 02:25:10.000 294 -1515.00 11537.40 52605.44 88888.00 2011-10-21 02:25:20.000 294 -1515.00 11537.40 52603.61 88888.00 2011-10-21 02:25:30.000 294 -1515.00 11537.52 52602.88 88888.00 2011-10-21 02:25:40.000 294 -1515.00 11538.26 52602.39 88888.00 2011-10-21 02:25:50.000 294 -1515.00 11539.11 52602.27 88888.00 2011-10-21 02:26:00.000 294 -1515.00 11540.94 52601.78 88888.00 2011-10-21 02:26:10.000 294 -1515.00 11543.02 52600.32 88888.00 2011-10-21 02:26:20.000 294 -1515.00 11544.48 52598.24 88888.00 2011-10-21 02:26:30.000 294 -1515.00 11545.95 52596.53 88888.00 2011-10-21 02:26:40.000 294 -1515.00 11547.29 52595.19 88888.00 2011-10-21 02:26:50.000 294 -1515.00 11549.00 52594.58 88888.00 2011-10-21 02:27:00.000 294 -1515.00 11550.71 52594.34 88888.00 2011-10-21 02:27:10.000 294 -1515.00 11551.44 52593.85 88888.00 2011-10-21 02:27:20.000 294 -1515.00 11550.34 52591.16 88888.00 2011-10-21 02:27:30.000 294 -1515.00 11548.39 52587.99 88888.00 2011-10-21 02:27:40.000 294 -1515.00 11546.19 52585.55 88888.00 2011-10-21 02:27:50.000 294 -1515.00 11543.63 52582.74 88888.00 2011-10-21 02:28:00.000 294 -1515.00 11540.82 52581.03 88888.00 2011-10-21 02:28:10.000 294 -1515.00 11537.89 52580.30 88888.00 2011-10-21 02:28:20.000 294 -1515.00 11534.35 52580.18 88888.00 2011-10-21 02:28:30.000 294 -1515.00 11530.69 52580.18 88888.00 2011-10-21 02:28:40.000 294 -1515.00 11527.64 52581.15 88888.00 2011-10-21 02:28:50.000 294 -1515.00 11525.07 52582.37 88888.00 2011-10-21 02:29:00.000 294 -1515.00 11523.49 52583.72 88888.00 2011-10-21 02:29:10.000 294 -1515.00 11522.88 52584.81 88888.00 2011-10-21 02:29:20.000 294 -1515.00 11522.75 52585.42 88888.00 2011-10-21 02:29:30.000 294 -1515.00 11523.61 52585.30 88888.00 2011-10-21 02:29:40.000 294 -1515.00 11524.22 52584.69 88888.00 2011-10-21 02:29:50.000 294 -1515.00 11525.07 52583.84 88888.00 2011-10-21 02:30:00.000 294 -1515.00 11526.29 52582.86 88888.00 2011-10-21 02:30:10.000 294 -1515.00 11527.15 52581.88 88888.00 2011-10-21 02:30:20.000 294 -1515.00 11527.76 52580.79 88888.00 2011-10-21 02:30:30.000 294 -1515.00 11527.88 52579.81 88888.00 2011-10-21 02:30:40.000 294 -1515.00 11527.64 52578.22 88888.00 2011-10-21 02:30:50.000 294 -1515.00 11527.64 52576.51 88888.00 2011-10-21 02:31:00.000 294 -1515.00 11527.64 52574.93 88888.00 2011-10-21 02:31:10.000 294 -1515.00 11527.76 52573.58 88888.00 2011-10-21 02:31:20.000 294 -1515.00 11527.51 52571.63 88888.00 2011-10-21 02:31:30.000 294 -1515.00 11526.90 52569.19 88888.00 2011-10-21 02:31:40.000 294 -1515.00 11526.42 52566.99 88888.00 2011-10-21 02:31:50.000 294 -1515.00 11526.05 52565.16 88888.00 2011-10-21 02:32:00.000 294 -1515.00 11525.56 52563.21 88888.00 2011-10-21 02:32:10.000 294 -1515.00 11525.07 52561.13 88888.00 2011-10-21 02:32:20.000 294 -1515.00 11524.83 52558.32 88888.00 2011-10-21 02:32:30.000 294 -1515.00 11524.46 52555.03 88888.00 2011-10-21 02:32:40.000 294 -1515.00 11523.12 52551.37 88888.00 2011-10-21 02:32:50.000 294 -1515.00 11522.27 52547.83 88888.00 2011-10-21 02:33:00.000 294 -1515.00 11521.53 52544.90 88888.00 2011-10-21 02:33:10.000 294 -1515.00 11521.29 52542.58 88888.00 2011-10-21 02:33:20.000 294 -1515.00 11520.92 52540.38 88888.00 2011-10-21 02:33:30.000 294 -1515.00 11520.31 52539.40 88888.00 2011-10-21 02:33:40.000 294 -1515.00 11520.07 52538.43 88888.00 2011-10-21 02:33:50.000 294 -1515.00 11520.31 52537.69 88888.00 2011-10-21 02:34:00.000 294 -1515.00 11519.95 52537.08 88888.00 2011-10-21 02:34:10.000 294 -1515.00 11519.21 52536.60 88888.00 2011-10-21 02:34:20.000 294 -1515.00 11519.34 52536.60 88888.00 2011-10-21 02:34:30.000 294 -1515.00 11519.21 52537.33 88888.00 2011-10-21 02:34:40.000 294 -1515.00 11519.58 52537.82 88888.00 2011-10-21 02:34:50.000 294 -1515.00 11519.46 52540.26 88888.00 2011-10-21 02:35:00.000 294 -1515.00 11519.95 52543.19 88888.00 2011-10-21 02:35:10.000 294 -1515.00 11520.43 52547.34 88888.00 2011-10-21 02:35:20.000 294 -1515.00 11521.29 52551.98 88888.00 2011-10-21 02:35:30.000 294 -1515.00 11522.02 52556.37 88888.00 2011-10-21 02:35:40.000 294 -1515.00 11522.51 52560.03 88888.00 2011-10-21 02:35:50.000 294 -1515.00 11522.63 52562.47 88888.00 2011-10-21 02:36:00.000 294 -1515.00 11522.39 52564.31 88888.00 2011-10-21 02:36:10.000 294 -1515.00 11521.05 52564.79 88888.00 2011-10-21 02:36:20.000 294 -1515.00 11519.34 52564.79 88888.00 2011-10-21 02:36:30.000 294 -1515.00 11517.26 52564.92 88888.00 2011-10-21 02:36:40.000 294 -1515.00 11515.31 52565.04 88888.00 2011-10-21 02:36:50.000 294 -1515.00 11513.60 52565.04 88888.00 2011-10-21 02:37:00.000 294 -1515.00 11512.13 52565.53 88888.00 2011-10-21 02:37:10.000 294 -1515.00 11511.16 52565.65 88888.00 2011-10-21 02:37:20.000 294 -1515.00 11510.18 52565.89 88888.00 2011-10-21 02:37:30.000 294 -1515.00 11510.06 52567.36 88888.00 2011-10-21 02:37:40.000 294 -1515.00 11510.42 52568.21 88888.00 2011-10-21 02:37:50.000 294 -1515.00 11510.67 52569.43 88888.00 2011-10-21 02:38:00.000 294 -1515.00 11511.28 52571.02 88888.00 2011-10-21 02:38:10.000 294 -1515.00 11512.26 52572.73 88888.00 2011-10-21 02:38:20.000 294 -1515.00 11512.74 52574.68 88888.00 2011-10-21 02:38:30.000 294 -1515.00 11513.72 52576.39 88888.00 2011-10-21 02:38:40.000 294 -1515.00 11514.58 52577.86 88888.00 2011-10-21 02:38:50.000 294 -1515.00 11515.80 52579.44 88888.00 2011-10-21 02:39:00.000 294 -1515.00 11516.77 52580.54 88888.00 2011-10-21 02:39:10.000 294 -1515.00 11517.38 52581.03 88888.00 2011-10-21 02:39:20.000 294 -1515.00 11517.75 52580.91 88888.00 2011-10-21 02:39:30.000 294 -1515.00 11518.24 52581.15 88888.00 2011-10-21 02:39:40.000 294 -1515.00 11518.60 52581.15 88888.00 2011-10-21 02:39:50.000 294 -1515.00 11519.09 52581.52 88888.00 2011-10-21 02:40:00.000 294 -1515.00 11519.46 52582.01 88888.00 2011-10-21 02:40:10.000 294 -1515.00 11519.46 52582.01 88888.00 2011-10-21 02:40:20.000 294 -1515.00 11519.70 52581.52 88888.00 2011-10-21 02:40:30.000 294 -1515.00 11519.70 52581.27 88888.00 2011-10-21 02:40:40.000 294 -1515.00 11519.58 52580.91 88888.00 2011-10-21 02:40:50.000 294 -1515.00 11519.46 52580.79 88888.00 2011-10-21 02:41:00.000 294 -1515.00 11519.21 52580.54 88888.00 2011-10-21 02:41:10.000 294 -1515.00 11518.48 52580.30 88888.00 2011-10-21 02:41:20.000 294 -1515.00 11517.75 52581.27 88888.00 2011-10-21 02:41:30.000 294 -1515.00 11516.89 52581.76 88888.00 2011-10-21 02:41:40.000 294 -1515.00 11515.80 52582.49 88888.00 2011-10-21 02:41:50.000 294 -1515.00 11514.82 52583.47 88888.00 2011-10-21 02:42:00.000 294 -1515.00 11514.21 52584.94 88888.00 2011-10-21 02:42:10.000 294 -1515.00 11513.72 52586.64 88888.00 2011-10-21 02:42:20.000 294 -1515.00 11513.35 52588.11 88888.00 2011-10-21 02:42:30.000 294 -1515.00 11513.23 52589.45 88888.00 2011-10-21 02:42:40.000 294 -1515.00 11513.11 52590.92 88888.00 2011-10-21 02:42:50.000 294 -1515.00 11513.72 52592.02 88888.00 2011-10-21 02:43:00.000 294 -1515.00 11513.84 52593.48 88888.00 2011-10-21 02:43:10.000 294 -1515.00 11514.70 52594.82 88888.00 2011-10-21 02:43:20.000 294 -1515.00 11515.31 52596.41 88888.00 2011-10-21 02:43:30.000 294 -1515.00 11516.16 52598.49 88888.00 2011-10-21 02:43:40.000 294 -1515.00 11517.26 52601.05 88888.00 2011-10-21 02:43:50.000 294 -1515.00 11518.12 52603.25 88888.00 2011-10-21 02:44:00.000 294 -1515.00 11518.24 52605.44 88888.00 2011-10-21 02:44:10.000 294 -1515.00 11519.46 52608.50 88888.00 2011-10-21 02:44:20.000 294 -1515.00 11521.05 52611.30 88888.00 2011-10-21 02:44:30.000 294 -1515.00 11522.39 52613.99 88888.00 2011-10-21 02:44:40.000 294 -1515.00 11524.10 52616.67 88888.00 2011-10-21 02:44:50.000 294 -1515.00 11526.29 52618.63 88888.00 2011-10-21 02:45:00.000 294 -1515.00 11527.64 52620.21 88888.00 2011-10-21 02:45:10.000 294 -1515.00 11528.49 52621.19 88888.00 2011-10-21 02:45:20.000 294 -1515.00 11528.98 52621.80 88888.00 2011-10-21 02:45:30.000 294 -1515.00 11529.22 52622.17 88888.00 2011-10-21 02:45:40.000 294 -1515.00 11529.22 52622.78 88888.00 2011-10-21 02:45:50.000 294 -1515.00 11528.74 52623.02 88888.00 2011-10-21 02:46:00.000 294 -1515.00 11528.86 52623.39 88888.00 2011-10-21 02:46:10.000 294 -1515.00 11528.61 52624.12 88888.00 2011-10-21 02:46:20.000 294 -1515.00 11528.61 52624.97 88888.00 2011-10-21 02:46:30.000 294 -1515.00 11528.37 52625.95 88888.00 2011-10-21 02:46:40.000 294 -1515.00 11528.25 52626.81 88888.00 2011-10-21 02:46:50.000 294 -1515.00 11528.00 52627.54 88888.00 2011-10-21 02:47:00.000 294 -1515.00 11528.37 52627.90 88888.00 2011-10-21 02:47:10.000 294 -1515.00 11528.49 52627.78 88888.00 2011-10-21 02:47:20.000 294 -1515.00 11528.86 52627.54 88888.00 2011-10-21 02:47:30.000 294 -1515.00 11529.71 52626.93 88888.00 2011-10-21 02:47:40.000 294 -1515.00 11530.69 52626.68 88888.00 2011-10-21 02:47:50.000 294 -1515.00 11532.15 52627.29 88888.00 2011-10-21 02:48:00.000 294 -1515.00 11533.01 52627.54 88888.00 2011-10-21 02:48:10.000 294 -1515.00 11533.98 52627.66 88888.00 2011-10-21 02:48:20.000 294 -1515.00 11534.72 52627.78 88888.00 2011-10-21 02:48:30.000 294 -1515.00 11535.08 52628.15 88888.00 2011-10-21 02:48:40.000 294 -1515.00 11535.45 52627.90 88888.00 2011-10-21 02:48:50.000 294 -1515.00 11535.45 52628.15 88888.00 2011-10-21 02:49:00.000 294 -1515.00 11535.94 52628.03 88888.00 2011-10-21 02:49:10.000 294 -1515.00 11536.06 52627.42 88888.00 2011-10-21 02:49:20.000 294 -1515.00 11535.94 52626.93 88888.00 2011-10-21 02:49:30.000 294 -1515.00 11535.82 52626.44 88888.00 2011-10-21 02:49:40.000 294 -1515.00 11536.43 52625.71 88888.00 2011-10-21 02:49:50.000 294 -1515.00 11536.91 52624.97 88888.00 2011-10-21 02:50:00.000 294 -1515.00 11537.16 52624.12 88888.00 2011-10-21 02:50:10.000 294 -1515.00 11537.16 52623.14 88888.00 2011-10-21 02:50:20.000 294 -1515.00 11537.16 52622.05 88888.00 2011-10-21 02:50:30.000 294 -1515.00 11537.28 52621.31 88888.00 2011-10-21 02:50:40.000 294 -1515.00 11537.16 52620.21 88888.00 2011-10-21 02:50:50.000 294 -1515.00 11537.28 52619.12 88888.00 2011-10-21 02:51:00.000 294 -1515.00 11537.28 52618.02 88888.00 2011-10-21 02:51:10.000 294 -1515.00 11536.79 52617.28 88888.00 2011-10-21 02:51:20.000 294 -1515.00 11536.55 52616.67 88888.00 2011-10-21 02:51:30.000 294 -1515.00 11535.82 52615.58 88888.00 2011-10-21 02:51:40.000 294 -1515.00 11534.11 52615.09 88888.00 2011-10-21 02:51:50.000 294 -1515.00 11532.64 52614.48 88888.00 2011-10-21 02:52:00.000 294 -1515.00 11530.81 52614.23 88888.00 2011-10-21 02:52:10.000 294 -1515.00 11528.61 52613.87 88888.00 2011-10-21 02:52:20.000 294 -1515.00 11526.66 52613.50 88888.00 2011-10-21 02:52:30.000 294 -1515.00 11524.59 52613.26 88888.00 2011-10-21 02:52:40.000 294 -1515.00 11522.27 52612.77 88888.00 2011-10-21 02:52:50.000 294 -1515.00 11520.19 52611.91 88888.00 2011-10-21 02:53:00.000 294 -1515.00 11518.73 52610.94 88888.00 2011-10-21 02:53:10.000 294 -1515.00 11517.26 52610.08 88888.00 2011-10-21 02:53:20.000 294 -1515.00 11515.55 52608.86 88888.00 2011-10-21 02:53:30.000 294 -1515.00 11513.72 52608.01 88888.00 2011-10-21 02:53:40.000 294 -1515.00 11512.01 52607.15 88888.00 2011-10-21 02:53:50.000 294 -1515.00 11510.18 52607.03 88888.00 2011-10-21 02:54:00.000 294 -1515.00 11508.96 52606.54 88888.00 2011-10-21 02:54:10.000 294 -1515.00 11507.50 52606.42 88888.00 2011-10-21 02:54:20.000 294 -1515.00 11506.52 52606.05 88888.00 2011-10-21 02:54:30.000 294 -1515.00 11505.42 52606.66 88888.00 2011-10-21 02:54:40.000 294 -1515.00 11504.44 52606.91 88888.00 2011-10-21 02:54:50.000 294 -1515.00 11503.47 52607.76 88888.00 2011-10-21 02:55:00.000 294 -1515.00 11502.61 52608.50 88888.00 2011-10-21 02:55:10.000 294 -1515.00 11501.39 52608.74 88888.00 2011-10-21 02:55:20.000 294 -1515.00 11500.42 52609.11 88888.00 2011-10-21 02:55:30.000 294 -1515.00 11499.32 52609.96 88888.00 2011-10-21 02:55:40.000 294 -1515.00 11498.95 52611.06 88888.00 2011-10-21 02:55:50.000 294 -1515.00 11498.34 52611.91 88888.00 2011-10-21 02:56:00.000 294 -1515.00 11497.97 52613.13 88888.00 2011-10-21 02:56:10.000 294 -1515.00 11497.12 52614.11 88888.00 2011-10-21 02:56:20.000 294 -1515.00 11496.51 52615.70 88888.00 2011-10-21 02:56:30.000 294 -1515.00 11496.26 52616.80 88888.00 2011-10-21 02:56:40.000 294 -1515.00 11496.39 52618.75 88888.00 2011-10-21 02:56:50.000 294 -1515.00 11496.14 52621.07 88888.00 2011-10-21 02:57:00.000 294 -1515.00 11495.90 52623.14 88888.00 2011-10-21 02:57:10.000 294 -1515.00 11495.90 52625.10 88888.00 2011-10-21 02:57:20.000 294 -1515.00 11496.02 52627.05 88888.00 2011-10-21 02:57:30.000 294 -1515.00 11496.63 52629.00 88888.00 2011-10-21 02:57:40.000 294 -1515.00 11496.88 52630.59 88888.00 2011-10-21 02:57:50.000 294 -1515.00 11497.49 52632.79 88888.00 2011-10-21 02:58:00.000 294 -1515.00 11498.10 52634.50 88888.00 2011-10-21 02:58:10.000 294 -1515.00 11498.83 52635.72 88888.00 2011-10-21 02:58:20.000 294 -1515.00 11499.19 52636.69 88888.00 2011-10-21 02:58:30.000 294 -1515.00 11499.56 52637.06 88888.00 2011-10-21 02:58:40.000 294 -1515.00 11499.80 52637.18 88888.00 2011-10-21 02:58:50.000 294 -1515.00 11500.42 52637.67 88888.00 2011-10-21 02:59:00.000 294 -1515.00 11500.42 52637.91 88888.00 2011-10-21 02:59:10.000 294 -1515.00 11500.54 52638.65 88888.00 2011-10-21 02:59:20.000 294 -1515.00 11501.15 52639.38 88888.00 2011-10-21 02:59:30.000 294 -1515.00 11501.64 52640.36 88888.00 2011-10-21 02:59:40.000 294 -1515.00 11502.49 52641.33 88888.00 2011-10-21 02:59:50.000 294 -1515.00 11502.98 52642.80 88888.00 2011-10-21 03:00:00.000 294 -1515.00 11503.34 52643.77 88888.00 2011-10-21 03:00:10.000 294 -1515.00 11503.59 52644.75 88888.00 2011-10-21 03:00:20.000 294 -1515.00 11503.83 52645.85 88888.00 2011-10-21 03:00:30.000 294 -1515.00 11504.20 52646.70 88888.00 2011-10-21 03:00:40.000 294 -1515.00 11504.93 52647.56 88888.00 2011-10-21 03:00:50.000 294 -1515.00 11505.91 52648.17 88888.00 2011-10-21 03:01:00.000 294 -1515.00 11506.64 52648.29 88888.00 2011-10-21 03:01:10.000 294 -1515.00 11507.98 52648.29 88888.00 2011-10-21 03:01:20.000 294 -1515.00 11508.96 52648.05 88888.00 2011-10-21 03:01:30.000 294 -1515.00 11510.18 52647.92 88888.00 2011-10-21 03:01:40.000 294 -1515.00 11510.91 52647.56 88888.00 2011-10-21 03:01:50.000 294 -1515.00 11512.01 52647.07 88888.00 2011-10-21 03:02:00.000 294 -1515.00 11513.11 52647.19 88888.00 2011-10-21 03:02:10.000 294 -1515.00 11514.45 52647.19 88888.00 2011-10-21 03:02:20.000 294 -1515.00 11516.04 52647.80 88888.00 2011-10-21 03:02:30.000 294 -1515.00 11518.12 52648.17 88888.00 2011-10-21 03:02:40.000 294 -1515.00 11519.82 52649.14 88888.00 2011-10-21 03:02:50.000 294 -1515.00 11521.41 52649.75 88888.00 2011-10-21 03:03:00.000 294 -1515.00 11522.63 52650.00 88888.00 2011-10-21 03:03:10.000 294 -1515.00 11523.97 52650.49 88888.00 2011-10-21 03:03:20.000 294 -1515.00 11525.44 52651.22 88888.00 2011-10-21 03:03:30.000 294 -1515.00 11527.03 52651.34 88888.00 2011-10-21 03:03:40.000 294 -1515.00 11528.74 52651.46 88888.00 2011-10-21 03:03:50.000 294 -1515.00 11530.44 52651.59 88888.00 2011-10-21 03:04:00.000 294 -1515.00 11531.91 52651.46 88888.00 2011-10-21 03:04:10.000 294 -1515.00 11533.98 52651.83 88888.00 2011-10-21 03:04:20.000 294 -1515.00 11535.57 52652.07 88888.00 2011-10-21 03:04:30.000 294 -1515.00 11537.40 52652.07 88888.00 2011-10-21 03:04:40.000 294 -1515.00 11539.48 52652.44 88888.00 2011-10-21 03:04:50.000 294 -1515.00 11541.06 52652.44 88888.00 2011-10-21 03:05:00.000 294 -1515.00 11543.14 52652.81 88888.00 2011-10-21 03:05:10.000 294 -1515.00 11544.48 52652.44 88888.00 2011-10-21 03:05:20.000 294 -1515.00 11545.21 52651.83 88888.00 2011-10-21 03:05:30.000 294 -1515.00 11546.44 52651.34 88888.00 2011-10-21 03:05:40.000 294 -1515.00 11547.29 52651.34 88888.00 2011-10-21 03:05:50.000 294 -1515.00 11548.27 52650.98 88888.00 2011-10-21 03:06:00.000 294 -1515.00 11549.24 52650.73 88888.00 2011-10-21 03:06:10.000 294 -1515.00 11550.34 52650.61 88888.00 2011-10-21 03:06:20.000 294 -1515.00 11550.95 52650.24 88888.00 2011-10-21 03:06:30.000 294 -1515.00 11551.56 52649.51 88888.00 2011-10-21 03:06:40.000 294 -1515.00 11551.32 52648.66 88888.00 2011-10-21 03:06:50.000 294 -1515.00 11551.44 52647.92 88888.00 2011-10-21 03:07:00.000 294 -1515.00 11552.05 52647.56 88888.00 2011-10-21 03:07:10.000 294 -1515.00 11552.17 52646.83 88888.00 2011-10-21 03:07:20.000 294 -1515.00 11552.17 52645.85 88888.00 2011-10-21 03:07:30.000 294 -1515.00 11551.81 52644.87 88888.00 2011-10-21 03:07:40.000 294 -1515.00 11551.81 52643.65 88888.00 2011-10-21 03:07:50.000 294 -1515.00 11552.29 52642.67 88888.00 2011-10-21 03:08:00.000 294 -1515.00 11552.17 52642.19 88888.00 2011-10-21 03:08:10.000 294 -1515.00 11552.66 52640.97 88888.00 2011-10-21 03:08:20.000 294 -1515.00 11552.78 52640.23 88888.00 2011-10-21 03:08:30.000 294 -1515.00 11552.78 52639.38 88888.00 2011-10-21 03:08:40.000 294 -1515.00 11552.78 52638.52 88888.00 2011-10-21 03:08:50.000 294 -1515.00 11552.66 52637.67 88888.00 2011-10-21 03:09:00.000 294 -1515.00 11552.05 52636.33 88888.00 2011-10-21 03:09:10.000 294 -1515.00 11551.44 52635.72 88888.00 2011-10-21 03:09:20.000 294 -1515.00 11550.95 52634.98 88888.00 2011-10-21 03:09:30.000 294 -1515.00 11550.34 52635.11 88888.00 2011-10-21 03:09:40.000 294 -1515.00 11549.49 52634.74 88888.00 2011-10-21 03:09:50.000 294 -1515.00 11549.00 52635.23 88888.00 2011-10-21 03:10:00.000 294 -1515.00 11548.75 52635.59 88888.00 2011-10-21 03:10:10.000 294 -1515.00 11548.14 52636.08 88888.00 2011-10-21 03:10:20.000 294 -1515.00 11547.78 52636.69 88888.00 2011-10-21 03:10:30.000 294 -1515.00 11547.66 52637.30 88888.00 2011-10-21 03:10:40.000 294 -1515.00 11547.29 52638.16 88888.00 2011-10-21 03:10:50.000 294 -1515.00 11546.80 52638.77 88888.00 2011-10-21 03:11:00.000 294 -1515.00 11546.92 52639.50 88888.00 2011-10-21 03:11:10.000 294 -1515.00 11546.56 52640.72 88888.00 2011-10-21 03:11:20.000 294 -1515.00 11546.44 52641.45 88888.00 2011-10-21 03:11:30.000 294 -1515.00 11545.95 52641.82 88888.00 2011-10-21 03:11:40.000 294 -1515.00 11545.46 52642.55 88888.00 2011-10-21 03:11:50.000 294 -1515.00 11544.36 52642.80 88888.00 2011-10-21 03:12:00.000 294 -1515.00 11543.63 52643.04 88888.00 2011-10-21 03:12:10.000 294 -1515.00 11543.02 52643.29 88888.00 2011-10-21 03:12:20.000 294 -1515.00 11542.16 52643.16 88888.00 2011-10-21 03:12:30.000 294 -1515.00 11541.19 52643.16 88888.00 2011-10-21 03:12:40.000 294 -1515.00 11540.09 52642.06 88888.00 2011-10-21 03:12:50.000 294 -1515.00 11539.36 52641.45 88888.00 2011-10-21 03:13:00.000 294 -1515.00 11538.75 52640.60 88888.00 2011-10-21 03:13:10.000 294 -1515.00 11538.13 52639.50 88888.00 2011-10-21 03:13:20.000 294 -1515.00 11537.52 52638.65 88888.00 2011-10-21 03:13:30.000 294 -1515.00 11536.79 52637.67 88888.00 2011-10-21 03:13:40.000 294 -1515.00 11536.30 52636.45 88888.00 2011-10-21 03:13:50.000 294 -1515.00 11535.82 52635.47 88888.00 2011-10-21 03:14:00.000 294 -1515.00 11535.45 52634.50 88888.00 2011-10-21 03:14:10.000 294 -1515.00 11535.45 52632.91 88888.00 2011-10-21 03:14:20.000 294 -1515.00 11534.72 52631.44 88888.00 2011-10-21 03:14:30.000 294 -1515.00 11534.35 52629.98 88888.00 2011-10-21 03:14:40.000 294 -1515.00 11533.86 52628.51 88888.00 2011-10-21 03:14:50.000 294 -1515.00 11532.89 52627.05 88888.00 2011-10-21 03:15:00.000 294 -1515.00 11532.15 52625.83 88888.00 2011-10-21 03:15:10.000 294 -1515.00 11532.28 52624.12 88888.00 2011-10-21 03:15:20.000 294 -1515.00 11532.28 52622.53 88888.00 2011-10-21 03:15:30.000 294 -1515.00 11532.15 52620.46 88888.00 2011-10-21 03:15:40.000 294 -1515.00 11531.91 52619.12 88888.00 2011-10-21 03:15:50.000 294 -1515.00 11531.54 52617.41 88888.00 2011-10-21 03:16:00.000 294 -1515.00 11531.30 52615.94 88888.00 2011-10-21 03:16:10.000 294 -1515.00 11531.05 52615.09 88888.00 2011-10-21 03:16:20.000 294 -1515.00 11530.93 52614.60 88888.00 2011-10-21 03:16:30.000 294 -1515.00 11530.69 52614.48 88888.00 2011-10-21 03:16:40.000 294 -1515.00 11530.32 52614.35 88888.00 2011-10-21 03:16:50.000 294 -1515.00 11529.96 52614.11 88888.00 2011-10-21 03:17:00.000 294 -1515.00 11529.96 52614.23 88888.00 2011-10-21 03:17:10.000 294 -1515.00 11529.59 52614.23 88888.00 2011-10-21 03:17:20.000 294 -1515.00 11529.10 52614.35 88888.00 2011-10-21 03:17:30.000 294 -1515.00 11529.22 52614.60 88888.00 2011-10-21 03:17:40.000 294 -1515.00 11529.47 52615.09 88888.00 2011-10-21 03:17:50.000 294 -1515.00 11529.47 52615.94 88888.00 2011-10-21 03:18:00.000 294 -1515.00 11529.71 52616.31 88888.00 2011-10-21 03:18:10.000 294 -1515.00 11529.96 52616.80 88888.00 2011-10-21 03:18:20.000 294 -1515.00 11530.57 52617.41 88888.00 2011-10-21 03:18:30.000 294 -1515.00 11530.69 52617.89 88888.00 2011-10-21 03:18:40.000 294 -1515.00 11531.30 52618.38 88888.00 2011-10-21 03:18:50.000 294 -1515.00 11531.79 52618.14 88888.00 2011-10-21 03:19:00.000 294 -1515.00 11532.15 52618.02 88888.00 2011-10-21 03:19:10.000 294 -1515.00 11532.89 52617.89 88888.00 2011-10-21 03:19:20.000 294 -1515.00 11532.76 52617.04 88888.00 2011-10-21 03:19:30.000 294 -1515.00 11532.64 52616.55 88888.00 2011-10-21 03:19:40.000 294 -1515.00 11532.52 52615.82 88888.00 2011-10-21 03:19:50.000 294 -1515.00 11532.64 52615.09 88888.00 2011-10-21 03:20:00.000 294 -1515.00 11532.40 52614.35 88888.00 2011-10-21 03:20:10.000 294 -1515.00 11532.28 52613.38 88888.00 2011-10-21 03:20:20.000 294 -1515.00 11532.15 52612.77 88888.00 2011-10-21 03:20:30.000 294 -1515.00 11532.15 52611.67 88888.00 2011-10-21 03:20:40.000 294 -1515.00 11532.15 52611.06 88888.00 2011-10-21 03:20:50.000 294 -1515.00 11531.54 52610.33 88888.00 2011-10-21 03:21:00.000 294 -1515.00 11531.05 52609.35 88888.00 2011-10-21 03:21:10.000 294 -1515.00 11530.93 52608.62 88888.00 2011-10-21 03:21:20.000 294 -1515.00 11530.32 52607.88 88888.00 2011-10-21 03:21:30.000 294 -1515.00 11529.59 52607.03 88888.00 2011-10-21 03:21:40.000 294 -1515.00 11528.49 52605.44 88888.00 2011-10-21 03:21:50.000 294 -1515.00 11527.51 52604.47 88888.00 2011-10-21 03:22:00.000 294 -1515.00 11526.78 52603.98 88888.00 2011-10-21 03:22:10.000 294 -1515.00 11525.68 52603.61 88888.00 2011-10-21 03:22:20.000 294 -1515.00 11524.22 52603.25 88888.00 2011-10-21 03:22:30.000 294 -1515.00 11522.88 52603.00 88888.00 2011-10-21 03:22:40.000 294 -1515.00 11522.02 52602.51 88888.00 2011-10-21 03:22:50.000 294 -1515.00 11521.05 52602.03 88888.00 2011-10-21 03:23:00.000 294 -1515.00 11519.70 52601.78 88888.00 2011-10-21 03:23:10.000 294 -1515.00 11518.73 52601.66 88888.00 2011-10-21 03:23:20.000 294 -1515.00 11517.63 52602.03 88888.00 2011-10-21 03:23:30.000 294 -1515.00 11516.65 52601.90 88888.00 2011-10-21 03:23:40.000 294 -1515.00 11515.55 52602.03 88888.00 2011-10-21 03:23:50.000 294 -1515.00 11514.45 52601.54 88888.00 2011-10-21 03:24:00.000 294 -1515.00 11513.48 52600.68 88888.00 2011-10-21 03:24:10.000 294 -1515.00 11512.87 52598.97 88888.00 2011-10-21 03:24:20.000 294 -1515.00 11512.62 52597.02 88888.00 2011-10-21 03:24:30.000 294 -1515.00 11513.23 52595.68 88888.00 2011-10-21 03:24:40.000 294 -1515.00 11513.84 52594.21 88888.00 2011-10-21 03:24:50.000 294 -1515.00 11514.33 52593.48 88888.00 2011-10-21 03:25:00.000 294 -1515.00 11515.19 52593.11 88888.00 2011-10-21 03:25:10.000 294 -1515.00 11516.16 52592.87 88888.00 2011-10-21 03:25:20.000 294 -1515.00 11516.89 52593.11 88888.00 2011-10-21 03:25:30.000 294 -1515.00 11517.87 52593.72 88888.00 2011-10-21 03:25:40.000 294 -1515.00 11518.24 52593.85 88888.00 2011-10-21 03:25:50.000 294 -1515.00 11518.48 52594.58 88888.00 2011-10-21 03:26:00.000 294 -1515.00 11519.09 52595.56 88888.00 2011-10-21 03:26:10.000 294 -1515.00 11519.46 52596.04 88888.00 2011-10-21 03:26:20.000 294 -1515.00 11519.82 52596.78 88888.00 2011-10-21 03:26:30.000 294 -1515.00 11520.07 52597.26 88888.00 2011-10-21 03:26:40.000 294 -1515.00 11521.53 52597.39 88888.00 2011-10-21 03:26:50.000 294 -1515.00 11522.75 52596.90 88888.00 2011-10-21 03:27:00.000 294 -1515.00 11523.00 52595.92 88888.00 2011-10-21 03:27:10.000 294 -1515.00 11523.73 52595.80 88888.00 2011-10-21 03:27:20.000 294 -1515.00 11524.10 52595.43 88888.00 2011-10-21 03:27:30.000 294 -1515.00 11524.83 52595.43 88888.00 2011-10-21 03:27:40.000 294 -1515.00 11525.81 52596.17 88888.00 2011-10-21 03:27:50.000 294 -1515.00 11526.90 52597.14 88888.00 2011-10-21 03:28:00.000 294 -1515.00 11527.51 52597.88 88888.00 2011-10-21 03:28:10.000 294 -1515.00 11528.37 52598.49 88888.00 2011-10-21 03:28:20.000 294 -1515.00 11529.10 52599.10 88888.00 2011-10-21 03:28:30.000 294 -1515.00 11530.32 52599.71 88888.00 2011-10-21 03:28:40.000 294 -1515.00 11531.42 52600.32 88888.00 2011-10-21 03:28:50.000 294 -1515.00 11532.03 52600.68 88888.00 2011-10-21 03:29:00.000 294 -1515.00 11531.79 52600.44 88888.00 2011-10-21 03:29:10.000 294 -1515.00 11531.67 52600.19 88888.00 2011-10-21 03:29:20.000 294 -1515.00 11531.91 52600.07 88888.00 2011-10-21 03:29:30.000 294 -1515.00 11532.03 52600.44 88888.00 2011-10-21 03:29:40.000 294 -1515.00 11532.03 52600.56 88888.00 2011-10-21 03:29:50.000 294 -1515.00 11531.54 52600.68 88888.00 2011-10-21 03:30:00.000 294 -1515.00 11531.30 52600.93 88888.00 2011-10-21 03:30:10.000 294 -1515.00 11530.69 52600.80 88888.00 2011-10-21 03:30:20.000 294 -1515.00 11529.96 52600.80 88888.00 2011-10-21 03:30:30.000 294 -1515.00 11528.61 52600.19 88888.00 2011-10-21 03:30:40.000 294 -1515.00 11527.39 52599.34 88888.00 2011-10-21 03:30:50.000 294 -1515.00 11526.29 52598.36 88888.00 2011-10-21 03:31:00.000 294 -1515.00 11525.32 52597.88 88888.00 2011-10-21 03:31:10.000 294 -1515.00 11524.46 52597.88 88888.00 2011-10-21 03:31:20.000 294 -1515.00 11523.49 52597.75 88888.00 2011-10-21 03:31:30.000 294 -1515.00 11522.14 52598.00 88888.00 2011-10-21 03:31:40.000 294 -1515.00 11521.29 52598.73 88888.00 2011-10-21 03:31:50.000 294 -1515.00 11520.07 52599.22 88888.00 2011-10-21 03:32:00.000 294 -1515.00 11519.09 52599.95 88888.00 2011-10-21 03:32:10.000 294 -1515.00 11518.12 52600.19 88888.00 2011-10-21 03:32:20.000 294 -1515.00 11517.38 52600.44 88888.00 2011-10-21 03:32:30.000 294 -1515.00 11517.14 52600.80 88888.00 2011-10-21 03:32:40.000 294 -1515.00 11516.65 52601.42 88888.00 2011-10-21 03:32:50.000 294 -1515.00 11516.89 52601.78 88888.00 2011-10-21 03:33:00.000 294 -1515.00 11517.26 52602.27 88888.00 2011-10-21 03:33:10.000 294 -1515.00 11517.38 52602.27 88888.00 2011-10-21 03:33:20.000 294 -1515.00 11517.26 52602.76 88888.00 2011-10-21 03:33:30.000 294 -1515.00 11517.38 52602.76 88888.00 2011-10-21 03:33:40.000 294 -1515.00 11517.14 52602.51 88888.00 2011-10-21 03:33:50.000 294 -1515.00 11517.02 52602.27 88888.00 2011-10-21 03:34:00.000 294 -1515.00 11517.14 52602.39 88888.00 2011-10-21 03:34:10.000 294 -1515.00 11517.38 52602.64 88888.00 2011-10-21 03:34:20.000 294 -1515.00 11517.26 52602.88 88888.00 2011-10-21 03:34:30.000 294 -1515.00 11517.26 52603.49 88888.00 2011-10-21 03:34:40.000 294 -1515.00 11517.38 52603.73 88888.00 2011-10-21 03:34:50.000 294 -1515.00 11517.02 52603.61 88888.00 2011-10-21 03:35:00.000 294 -1515.00 11517.14 52604.22 88888.00 2011-10-21 03:35:10.000 294 -1515.00 11517.38 52604.83 88888.00 2011-10-21 03:35:20.000 294 -1515.00 11517.75 52606.42 88888.00 2011-10-21 03:35:30.000 294 -1515.00 11517.87 52607.76 88888.00 2011-10-21 03:35:40.000 294 -1515.00 11517.63 52608.13 88888.00 2011-10-21 03:35:50.000 294 -1515.00 11517.38 52608.62 88888.00 2011-10-21 03:36:00.000 294 -1515.00 11517.14 52608.86 88888.00 2011-10-21 03:36:10.000 294 -1515.00 11517.02 52608.98 88888.00 2011-10-21 03:36:20.000 294 -1515.00 11516.77 52609.35 88888.00 2011-10-21 03:36:30.000 294 -1515.00 11517.02 52610.20 88888.00 2011-10-21 03:36:40.000 294 -1515.00 11517.51 52611.42 88888.00 2011-10-21 03:36:50.000 294 -1515.00 11517.99 52612.77 88888.00 2011-10-21 03:37:00.000 294 -1515.00 11517.99 52613.50 88888.00 2011-10-21 03:37:10.000 294 -1515.00 11517.99 52614.11 88888.00 2011-10-21 03:37:20.000 294 -1515.00 11518.24 52614.97 88888.00 2011-10-21 03:37:30.000 294 -1515.00 11518.24 52615.94 88888.00 2011-10-21 03:37:40.000 294 -1515.00 11517.87 52616.31 88888.00 2011-10-21 03:37:50.000 294 -1515.00 11517.51 52616.92 88888.00 2011-10-21 03:38:00.000 294 -1515.00 11517.02 52617.65 88888.00 2011-10-21 03:38:10.000 294 -1515.00 11516.65 52618.38 88888.00 2011-10-21 03:38:20.000 294 -1515.00 11516.65 52619.48 88888.00 2011-10-21 03:38:30.000 294 -1515.00 11516.77 52620.21 88888.00 2011-10-21 03:38:40.000 294 -1515.00 11516.89 52621.31 88888.00 2011-10-21 03:38:50.000 294 -1515.00 11517.26 52622.78 88888.00 2011-10-21 03:39:00.000 294 -1515.00 11517.99 52624.36 88888.00 2011-10-21 03:39:10.000 294 -1515.00 11518.48 52625.34 88888.00 2011-10-21 03:39:20.000 294 -1515.00 11519.95 52626.56 88888.00 2011-10-21 03:39:30.000 294 -1515.00 11521.41 52627.90 88888.00 2011-10-21 03:39:40.000 294 -1515.00 11522.39 52628.76 88888.00 2011-10-21 03:39:50.000 294 -1515.00 11523.85 52629.86 88888.00 2011-10-21 03:40:00.000 294 -1515.00 11524.59 52630.35 88888.00 2011-10-21 03:40:10.000 294 -1515.00 11525.56 52631.20 88888.00 2011-10-21 03:40:20.000 294 -1515.00 11526.42 52631.81 88888.00 2011-10-21 03:40:30.000 294 -1515.00 11527.39 52632.79 88888.00 2011-10-21 03:40:40.000 294 -1515.00 11528.37 52633.76 88888.00 2011-10-21 03:40:50.000 294 -1515.00 11529.47 52634.98 88888.00 2011-10-21 03:41:00.000 294 -1515.00 11530.20 52636.45 88888.00 2011-10-21 03:41:10.000 294 -1515.00 11530.81 52637.43 88888.00 2011-10-21 03:41:20.000 294 -1515.00 11531.79 52638.40 88888.00 2011-10-21 03:41:30.000 294 -1515.00 11532.64 52639.62 88888.00 2011-10-21 03:41:40.000 294 -1515.00 11532.89 52641.09 88888.00 2011-10-21 03:41:50.000 294 -1515.00 11534.11 52642.43 88888.00 2011-10-21 03:42:00.000 294 -1515.00 11535.08 52643.77 88888.00 2011-10-21 03:42:10.000 294 -1515.00 11536.18 52644.99 88888.00 2011-10-21 03:42:20.000 294 -1515.00 11537.52 52646.21 88888.00 2011-10-21 03:42:30.000 294 -1515.00 11538.99 52647.44 88888.00 2011-10-21 03:42:40.000 294 -1515.00 11540.33 52648.41 88888.00 2011-10-21 03:42:50.000 294 -1515.00 11541.55 52649.14 88888.00 2011-10-21 03:43:00.000 294 -1515.00 11542.65 52650.00 88888.00 2011-10-21 03:43:10.000 294 -1515.00 11544.48 52650.61 88888.00 2011-10-21 03:43:20.000 294 -1515.00 11545.58 52651.46 88888.00 2011-10-21 03:43:30.000 294 -1515.00 11547.17 52652.81 88888.00 2011-10-21 03:43:40.000 294 -1515.00 11548.75 52653.66 88888.00 2011-10-21 03:43:50.000 294 -1515.00 11550.46 52654.64 88888.00 2011-10-21 03:44:00.000 294 -1515.00 11552.42 52655.61 88888.00 2011-10-21 03:44:10.000 294 -1515.00 11554.37 52656.35 88888.00 2011-10-21 03:44:20.000 294 -1515.00 11556.08 52656.84 88888.00 2011-10-21 03:44:30.000 294 -1515.00 11558.28 52657.32 88888.00 2011-10-21 03:44:40.000 294 -1515.00 11560.11 52657.69 88888.00 2011-10-21 03:44:50.000 294 -1515.00 11561.82 52657.57 88888.00 2011-10-21 03:45:00.000 294 -1515.00 11563.65 52657.08 88888.00 2011-10-21 03:45:10.000 294 -1515.00 11565.36 52657.20 88888.00 2011-10-21 03:45:20.000 294 -1515.00 11566.82 52657.08 88888.00 2011-10-21 03:45:30.000 294 -1515.00 11568.29 52656.96 88888.00 2011-10-21 03:45:40.000 294 -1515.00 11569.87 52656.47 88888.00 2011-10-21 03:45:50.000 294 -1515.00 11571.58 52655.98 88888.00 2011-10-21 03:46:00.000 294 -1515.00 11573.05 52655.86 88888.00 2011-10-21 03:46:10.000 294 -1515.00 11574.39 52655.49 88888.00 2011-10-21 03:46:20.000 294 -1515.00 11575.73 52655.00 88888.00 2011-10-21 03:46:30.000 294 -1515.00 11576.83 52654.64 88888.00 2011-10-21 03:46:40.000 294 -1515.00 11578.05 52654.15 88888.00 2011-10-21 03:46:50.000 294 -1515.00 11579.27 52653.66 88888.00 2011-10-21 03:47:00.000 294 -1515.00 11580.74 52653.54 88888.00 2011-10-21 03:47:10.000 294 -1515.00 11582.08 52653.05 88888.00 2011-10-21 03:47:20.000 294 -1515.00 11583.18 52652.68 88888.00 2011-10-21 03:47:30.000 294 -1515.00 11584.77 52652.44 88888.00 2011-10-21 03:47:40.000 294 -1515.00 11585.86 52651.71 88888.00 2011-10-21 03:47:50.000 294 -1515.00 11587.08 52651.34 88888.00 2011-10-21 03:48:00.000 294 -1515.00 11587.82 52650.61 88888.00 2011-10-21 03:48:10.000 294 -1515.00 11588.43 52650.61 88888.00 2011-10-21 03:48:20.000 294 -1515.00 11589.28 52649.63 88888.00 2011-10-21 03:48:30.000 294 -1515.00 11590.14 52649.27 88888.00 2011-10-21 03:48:40.000 294 -1515.00 11590.75 52648.78 88888.00 2011-10-21 03:48:50.000 294 -1515.00 11591.97 52648.17 88888.00 2011-10-21 03:49:00.000 294 -1515.00 11592.82 52648.29 88888.00 2011-10-21 03:49:10.000 294 -1515.00 11593.31 52648.05 88888.00 2011-10-21 03:49:20.000 294 -1515.00 11594.04 52647.56 88888.00 2011-10-21 03:49:30.000 294 -1515.00 11595.02 52647.31 88888.00 2011-10-21 03:49:40.000 294 -1515.00 11595.75 52647.19 88888.00 2011-10-21 03:49:50.000 294 -1515.00 11596.97 52646.95 88888.00 2011-10-21 03:50:00.000 294 -1515.00 11598.19 52646.83 88888.00 2011-10-21 03:50:10.000 294 -1515.00 11599.05 52646.34 88888.00 2011-10-21 03:50:20.000 294 -1515.00 11600.39 52646.46 88888.00 2011-10-21 03:50:30.000 294 -1515.00 11601.37 52645.97 88888.00 2011-10-21 03:50:40.000 294 -1515.00 11602.22 52645.24 88888.00 2011-10-21 03:50:50.000 294 -1515.00 11603.08 52644.51 88888.00 2011-10-21 03:51:00.000 294 -1515.00 11603.32 52643.41 88888.00 2011-10-21 03:51:10.000 294 -1515.00 11603.32 52642.31 88888.00 2011-10-21 03:51:20.000 294 -1515.00 11602.95 52641.33 88888.00 2011-10-21 03:51:30.000 294 -1515.00 11603.08 52640.23 88888.00 2011-10-21 03:51:40.000 294 -1515.00 11603.44 52639.26 88888.00 2011-10-21 03:51:50.000 294 -1515.00 11604.17 52638.52 88888.00 2011-10-21 03:52:00.000 294 -1515.00 11604.42 52637.67 88888.00 2011-10-21 03:52:10.000 294 -1515.00 11604.91 52636.57 88888.00 2011-10-21 03:52:20.000 294 -1515.00 11605.40 52635.35 88888.00 2011-10-21 03:52:30.000 294 -1515.00 11605.76 52634.25 88888.00 2011-10-21 03:52:40.000 294 -1515.00 11605.88 52633.15 88888.00 2011-10-21 03:52:50.000 294 -1515.00 11605.88 52631.93 88888.00 2011-10-21 03:53:00.000 294 -1515.00 11605.88 52630.96 88888.00 2011-10-21 03:53:10.000 294 -1515.00 11605.76 52629.86 88888.00 2011-10-21 03:53:20.000 294 -1515.00 11605.76 52628.64 88888.00 2011-10-21 03:53:30.000 294 -1515.00 11605.76 52627.90 88888.00 2011-10-21 03:53:40.000 294 -1515.00 11605.76 52627.29 88888.00 2011-10-21 03:53:50.000 294 -1515.00 11606.01 52626.07 88888.00 2011-10-21 03:54:00.000 294 -1515.00 11606.37 52625.34 88888.00 2011-10-21 03:54:10.000 294 -1515.00 11606.62 52624.24 88888.00 2011-10-21 03:54:20.000 294 -1515.00 11606.13 52623.14 88888.00 2011-10-21 03:54:30.000 294 -1515.00 11605.88 52622.05 88888.00 2011-10-21 03:54:40.000 294 -1515.00 11605.40 52620.70 88888.00 2011-10-21 03:54:50.000 294 -1515.00 11604.54 52618.87 88888.00 2011-10-21 03:55:00.000 294 -1515.00 11602.95 52617.16 88888.00 2011-10-21 03:55:10.000 294 -1515.00 11601.37 52614.72 88888.00 2011-10-21 03:55:20.000 294 -1515.00 11600.15 52612.28 88888.00 2011-10-21 03:55:30.000 294 -1515.00 11598.68 52610.08 88888.00 2011-10-21 03:55:40.000 294 -1515.00 11597.09 52608.13 88888.00 2011-10-21 03:55:50.000 294 -1515.00 11596.00 52606.18 88888.00 2011-10-21 03:56:00.000 294 -1515.00 11594.78 52604.83 88888.00 2011-10-21 03:56:10.000 294 -1515.00 11593.07 52603.37 88888.00 2011-10-21 03:56:20.000 294 -1515.00 11591.11 52602.64 88888.00 2011-10-21 03:56:30.000 294 -1515.00 11589.77 52602.15 88888.00 2011-10-21 03:56:40.000 294 -1515.00 11588.79 52601.66 88888.00 2011-10-21 03:56:50.000 294 -1515.00 11587.82 52601.42 88888.00 2011-10-21 03:57:00.000 294 -1515.00 11586.96 52601.42 88888.00 2011-10-21 03:57:10.000 294 -1515.00 11586.23 52601.29 88888.00 2011-10-21 03:57:20.000 294 -1515.00 11585.99 52601.42 88888.00 2011-10-21 03:57:30.000 294 -1515.00 11585.25 52600.80 88888.00 2011-10-21 03:57:40.000 294 -1515.00 11584.64 52600.07 88888.00 2011-10-21 03:57:50.000 294 -1515.00 11583.30 52599.58 88888.00 2011-10-21 03:58:00.000 294 -1515.00 11582.08 52598.36 88888.00 2011-10-21 03:58:10.000 294 -1515.00 11580.62 52597.39 88888.00 2011-10-21 03:58:20.000 294 -1515.00 11579.64 52596.17 88888.00 2011-10-21 03:58:30.000 294 -1515.00 11578.78 52595.07 88888.00 2011-10-21 03:58:40.000 294 -1515.00 11577.93 52592.99 88888.00 2011-10-21 03:58:50.000 294 -1515.00 11576.59 52591.04 88888.00 2011-10-21 03:59:00.000 294 -1515.00 11574.76 52588.96 88888.00 2011-10-21 03:59:10.000 294 -1515.00 11572.80 52587.26 88888.00 2011-10-21 03:59:20.000 294 -1515.00 11570.97 52584.94 88888.00 2011-10-21 03:59:30.000 294 -1515.00 11569.14 52583.10 88888.00 2011-10-21 03:59:40.000 294 -1515.00 11568.29 52582.01 88888.00 2011-10-21 03:59:50.000 294 -1515.00 11567.31 52580.66 88888.00 2011-10-21 04:00:00.000 294 -1515.00 11566.46 52579.44 88888.00 2011-10-21 04:00:10.000 294 -1515.00 11565.72 52578.71 88888.00 2011-10-21 04:00:20.000 294 -1515.00 11565.60 52578.59 88888.00 2011-10-21 04:00:30.000 294 -1515.00 11566.58 52578.83 88888.00 2011-10-21 04:00:40.000 294 -1515.00 11566.46 52579.93 88888.00 2011-10-21 04:00:50.000 294 -1515.00 11566.46 52580.79 88888.00 2011-10-21 04:01:00.000 294 -1515.00 11566.82 52582.37 88888.00 2011-10-21 04:01:10.000 294 -1515.00 11567.80 52583.72 88888.00 2011-10-21 04:01:20.000 294 -1515.00 11568.29 52584.81 88888.00 2011-10-21 04:01:30.000 294 -1515.00 11568.53 52586.16 88888.00 2011-10-21 04:01:40.000 294 -1515.00 11569.51 52587.87 88888.00 2011-10-21 04:01:50.000 294 -1515.00 11570.24 52589.82 88888.00 2011-10-21 04:02:00.000 294 -1515.00 11570.24 52590.67 88888.00 2011-10-21 04:02:10.000 294 -1515.00 11569.63 52591.16 88888.00 2011-10-21 04:02:20.000 294 -1515.00 11569.38 52592.26 88888.00 2011-10-21 04:02:30.000 294 -1515.00 11569.14 52592.75 88888.00 2011-10-21 04:02:40.000 294 -1515.00 11568.41 52592.99 88888.00 2011-10-21 04:02:50.000 294 -1515.00 11567.43 52593.48 88888.00 2011-10-21 04:03:00.000 294 -1515.00 11566.33 52593.60 88888.00 2011-10-21 04:03:10.000 294 -1515.00 11565.48 52593.85 88888.00 2011-10-21 04:03:20.000 294 -1515.00 11564.87 52594.21 88888.00 2011-10-21 04:03:30.000 294 -1515.00 11564.38 52594.70 88888.00 2011-10-21 04:03:40.000 294 -1515.00 11564.26 52595.19 88888.00 2011-10-21 04:03:50.000 294 -1515.00 11564.26 52596.04 88888.00 2011-10-21 04:04:00.000 294 -1515.00 11563.40 52596.41 88888.00 2011-10-21 04:04:10.000 294 -1515.00 11561.94 52596.65 88888.00 2011-10-21 04:04:20.000 294 -1515.00 11560.23 52596.90 88888.00 2011-10-21 04:04:30.000 294 -1515.00 11559.01 52597.14 88888.00 2011-10-21 04:04:40.000 294 -1515.00 11559.38 52598.49 88888.00 2011-10-21 04:04:50.000 294 -1515.00 11560.47 52600.19 88888.00 2011-10-21 04:05:00.000 294 -1515.00 11560.84 52601.29 88888.00 2011-10-21 04:05:10.000 294 -1515.00 11561.57 52602.76 88888.00 2011-10-21 04:05:20.000 294 -1515.00 11562.43 52603.98 88888.00 2011-10-21 04:05:30.000 294 -1515.00 11563.40 52605.57 88888.00 2011-10-21 04:05:40.000 294 -1515.00 11563.77 52606.42 88888.00 2011-10-21 04:05:50.000 294 -1515.00 11563.65 52606.79 88888.00 2011-10-21 04:06:00.000 294 -1515.00 11563.28 52607.15 88888.00 2011-10-21 04:06:10.000 294 -1515.00 11562.67 52607.52 88888.00 2011-10-21 04:06:20.000 294 -1515.00 11562.55 52608.25 88888.00 2011-10-21 04:06:30.000 294 -1515.00 11563.53 52609.96 88888.00 2011-10-21 04:06:40.000 294 -1515.00 11562.67 52610.45 88888.00 2011-10-21 04:06:50.000 294 -1515.00 11560.96 52608.86 88888.00 2011-10-21 04:07:00.000 294 -1515.00 11560.11 52607.52 88888.00 2011-10-21 04:07:10.000 294 -1515.00 11560.96 52608.25 88888.00 2011-10-21 04:07:20.000 294 -1515.00 11561.08 52608.74 88888.00 2011-10-21 04:07:30.000 294 -1515.00 11560.96 52609.35 88888.00 2011-10-21 04:07:40.000 294 -1515.00 11561.57 52610.69 88888.00 2011-10-21 04:07:50.000 294 -1515.00 11560.96 52611.55 88888.00 2011-10-21 04:08:00.000 294 -1515.00 11559.99 52611.91 88888.00 2011-10-21 04:08:10.000 294 -1515.00 11560.11 52613.99 88888.00 2011-10-21 04:08:20.000 294 -1515.00 11561.69 52616.55 88888.00 2011-10-21 04:08:30.000 294 -1515.00 11562.30 52618.75 88888.00 2011-10-21 04:08:40.000 294 -1515.00 11562.79 52620.70 88888.00 2011-10-21 04:08:50.000 294 -1515.00 11563.53 52622.78 88888.00 2011-10-21 04:09:00.000 294 -1515.00 11564.38 52624.97 88888.00 2011-10-21 04:09:10.000 294 -1515.00 11564.87 52626.44 88888.00 2011-10-21 04:09:20.000 294 -1515.00 11565.72 52628.03 88888.00 2011-10-21 04:09:30.000 294 -1515.00 11566.33 52629.61 88888.00 2011-10-21 04:09:40.000 294 -1515.00 11567.31 52630.35 88888.00 2011-10-21 04:09:50.000 294 -1515.00 11567.19 52630.59 88888.00 2011-10-21 04:10:00.000 294 -1515.00 11566.70 52630.96 88888.00 2011-10-21 04:10:10.000 294 -1515.00 11565.97 52631.08 88888.00 2011-10-21 04:10:20.000 294 -1515.00 11565.72 52632.05 88888.00 2011-10-21 04:10:30.000 294 -1515.00 11568.16 52634.01 88888.00 2011-10-21 04:10:40.000 294 -1515.00 11571.22 52635.59 88888.00 2011-10-21 04:10:50.000 294 -1515.00 11573.29 52635.72 88888.00 2011-10-21 04:11:00.000 294 -1515.00 11573.66 52633.89 88888.00 2011-10-21 04:11:10.000 294 -1515.00 11572.19 52629.37 88888.00 2011-10-21 04:11:20.000 294 -1515.00 11572.07 52626.68 88888.00 2011-10-21 04:11:30.000 294 -1515.00 11573.66 52626.07 88888.00 2011-10-21 04:11:40.000 294 -1515.00 11576.10 52626.93 88888.00 2011-10-21 04:11:50.000 294 -1515.00 11578.30 52627.42 88888.00 2011-10-21 04:12:00.000 294 -1515.00 11580.98 52628.88 88888.00 2011-10-21 04:12:10.000 294 -1515.00 11582.45 52630.59 88888.00 2011-10-21 04:12:20.000 294 -1515.00 11584.77 52636.21 88888.00 2011-10-21 04:12:30.000 294 -1515.00 11587.57 52640.84 88888.00 2011-10-21 04:12:40.000 294 -1515.00 11590.99 52644.51 88888.00 2011-10-21 04:12:50.000 294 -1515.00 11593.92 52647.19 88888.00 2011-10-21 04:13:00.000 294 -1515.00 11596.48 52647.92 88888.00 2011-10-21 04:13:10.000 294 -1515.00 11598.93 52649.02 88888.00 2011-10-21 04:13:20.000 294 -1515.00 11600.39 52647.68 88888.00 2011-10-21 04:13:30.000 294 -1515.00 11599.66 52645.48 88888.00 2011-10-21 04:13:40.000 294 -1515.00 11596.36 52642.19 88888.00 2011-10-21 04:13:50.000 294 -1515.00 11592.46 52639.50 88888.00 2011-10-21 04:14:00.000 294 -1515.00 11590.99 52640.11 88888.00 2011-10-21 04:14:10.000 294 -1515.00 11590.38 52639.62 88888.00 2011-10-21 04:14:20.000 294 -1515.00 11590.14 52639.99 88888.00 2011-10-21 04:14:30.000 294 -1515.00 11588.43 52639.13 88888.00 2011-10-21 04:14:40.000 294 -1515.00 11586.60 52637.06 88888.00 2011-10-21 04:14:50.000 294 -1515.00 11584.03 52634.62 88888.00 2011-10-21 04:15:00.000 294 -1515.00 11582.69 52633.15 88888.00 2011-10-21 04:15:10.000 294 -1515.00 11581.47 52631.57 88888.00 2011-10-21 04:15:20.000 294 -1515.00 11581.35 52630.22 88888.00 2011-10-21 04:15:30.000 294 -1515.00 11582.81 52631.57 88888.00 2011-10-21 04:15:40.000 294 -1515.00 11583.18 52631.81 88888.00 2011-10-21 04:15:50.000 294 -1515.00 11582.57 52632.54 88888.00 2011-10-21 04:16:00.000 294 -1515.00 11580.37 52631.93 88888.00 2011-10-21 04:16:10.000 294 -1515.00 11579.03 52631.81 88888.00 2011-10-21 04:16:20.000 294 -1515.00 11576.83 52631.69 88888.00 2011-10-21 04:16:30.000 294 -1515.00 11573.78 52630.59 88888.00 2011-10-21 04:16:40.000 294 -1515.00 11571.95 52630.47 88888.00 2011-10-21 04:16:50.000 294 -1515.00 11570.97 52630.10 88888.00 2011-10-21 04:17:00.000 294 -1515.00 11569.26 52628.27 88888.00 2011-10-21 04:17:10.000 294 -1515.00 11567.68 52627.05 88888.00 2011-10-21 04:17:20.000 294 -1515.00 11566.94 52627.17 88888.00 2011-10-21 04:17:30.000 294 -1515.00 11567.19 52629.49 88888.00 2011-10-21 04:17:40.000 294 -1515.00 11568.04 52632.54 88888.00 2011-10-21 04:17:50.000 294 -1515.00 11567.92 52635.11 88888.00 2011-10-21 04:18:00.000 294 -1515.00 11566.94 52637.18 88888.00 2011-10-21 04:18:10.000 294 -1515.00 11566.58 52638.77 88888.00 2011-10-21 04:18:20.000 294 -1515.00 11567.07 52640.84 88888.00 2011-10-21 04:18:30.000 294 -1515.00 11566.21 52641.21 88888.00 2011-10-21 04:18:40.000 294 -1515.00 11564.26 52639.13 88888.00 2011-10-21 04:18:50.000 294 -1515.00 11563.65 52637.67 88888.00 2011-10-21 04:19:00.000 294 -1515.00 11563.28 52636.21 88888.00 2011-10-21 04:19:10.000 294 -1515.00 11563.53 52637.30 88888.00 2011-10-21 04:19:20.000 294 -1515.00 11563.16 52637.18 88888.00 2011-10-21 04:19:30.000 294 -1515.00 11562.18 52635.84 88888.00 2011-10-21 04:19:40.000 294 -1515.00 11560.60 52634.37 88888.00 2011-10-21 04:19:50.000 294 -1515.00 11559.38 52633.15 88888.00 2011-10-21 04:20:00.000 294 -1515.00 11558.76 52632.42 88888.00 2011-10-21 04:20:10.000 294 -1515.00 11558.40 52632.42 88888.00 2011-10-21 04:20:20.000 294 -1515.00 11558.52 52631.69 88888.00 2011-10-21 04:20:30.000 294 -1515.00 11557.54 52629.00 88888.00 2011-10-21 04:20:40.000 294 -1515.00 11556.81 52627.66 88888.00 2011-10-21 04:20:50.000 294 -1515.00 11556.32 52627.17 88888.00 2011-10-21 04:21:00.000 294 -1515.00 11556.20 52627.42 88888.00 2011-10-21 04:21:10.000 294 -1515.00 11556.69 52628.64 88888.00 2011-10-21 04:21:20.000 294 -1515.00 11557.18 52629.49 88888.00 2011-10-21 04:21:30.000 294 -1515.00 11557.67 52630.96 88888.00 2011-10-21 04:21:40.000 294 -1515.00 11558.89 52634.25 88888.00 2011-10-21 04:21:50.000 294 -1515.00 11560.84 52637.91 88888.00 2011-10-21 04:22:00.000 294 -1515.00 11562.30 52640.72 88888.00 2011-10-21 04:22:10.000 294 -1515.00 11562.67 52641.70 88888.00 2011-10-21 04:22:20.000 294 -1515.00 11563.40 52643.65 88888.00 2011-10-21 04:22:30.000 294 -1515.00 11563.53 52644.75 88888.00 2011-10-21 04:22:40.000 294 -1515.00 11563.40 52645.73 88888.00 2011-10-21 04:22:50.000 294 -1515.00 11564.26 52647.07 88888.00 2011-10-21 04:23:00.000 294 -1515.00 11564.75 52648.17 88888.00 2011-10-21 04:23:10.000 294 -1515.00 11564.75 52648.41 88888.00 2011-10-21 04:23:20.000 294 -1515.00 11564.75 52648.41 88888.00 2011-10-21 04:23:30.000 294 -1515.00 11564.26 52648.53 88888.00 2011-10-21 04:23:40.000 294 -1515.00 11563.16 52648.53 88888.00 2011-10-21 04:23:50.000 294 -1515.00 11562.92 52649.27 88888.00 2011-10-21 04:24:00.000 294 -1515.00 11562.79 52650.00 88888.00 2011-10-21 04:24:10.000 294 -1515.00 11562.18 52650.61 88888.00 2011-10-21 04:24:20.000 294 -1515.00 11562.43 52651.95 88888.00 2011-10-21 04:24:30.000 294 -1515.00 11561.69 52652.81 88888.00 2011-10-21 04:24:40.000 294 -1515.00 11560.96 52653.78 88888.00 2011-10-21 04:24:50.000 294 -1515.00 11560.23 52654.88 88888.00 2011-10-21 04:25:00.000 294 -1515.00 11558.64 52655.25 88888.00 2011-10-21 04:25:10.000 294 -1515.00 11557.42 52656.47 88888.00 2011-10-21 04:25:20.000 294 -1515.00 11555.59 52657.57 88888.00 2011-10-21 04:25:30.000 294 -1515.00 11554.00 52658.91 88888.00 2011-10-21 04:25:40.000 294 -1515.00 11553.27 52661.11 88888.00 2011-10-21 04:25:50.000 294 -1515.00 11552.42 52662.69 88888.00 2011-10-21 04:26:00.000 294 -1515.00 11551.81 52664.65 88888.00 2011-10-21 04:26:10.000 294 -1515.00 11551.32 52665.87 88888.00 2011-10-21 04:26:20.000 294 -1515.00 11551.20 52667.21 88888.00 2011-10-21 04:26:30.000 294 -1515.00 11551.44 52668.43 88888.00 2011-10-21 04:26:40.000 294 -1515.00 11551.32 52669.53 88888.00 2011-10-21 04:26:50.000 294 -1515.00 11550.59 52669.90 88888.00 2011-10-21 04:27:00.000 294 -1515.00 11550.10 52669.77 88888.00 2011-10-21 04:27:10.000 294 -1515.00 11549.61 52669.77 88888.00 2011-10-21 04:27:20.000 294 -1515.00 11549.00 52669.65 88888.00 2011-10-21 04:27:30.000 294 -1515.00 11547.17 52669.41 88888.00 2011-10-21 04:27:40.000 294 -1515.00 11545.83 52670.38 88888.00 2011-10-21 04:27:50.000 294 -1515.00 11544.24 52671.48 88888.00 2011-10-21 04:28:00.000 294 -1515.00 11543.14 52672.70 88888.00 2011-10-21 04:28:10.000 294 -1515.00 11541.55 52672.83 88888.00 2011-10-21 04:28:20.000 294 -1515.00 11540.09 52672.46 88888.00 2011-10-21 04:28:30.000 294 -1515.00 11538.62 52672.09 88888.00 2011-10-21 04:28:40.000 294 -1515.00 11536.30 52670.26 88888.00 2011-10-21 04:28:50.000 294 -1515.00 11534.11 52668.31 88888.00 2011-10-21 04:29:00.000 294 -1515.00 11533.01 52667.58 88888.00 2011-10-21 04:29:10.000 294 -1515.00 11532.15 52666.36 88888.00 2011-10-21 04:29:20.000 294 -1515.00 11531.05 52665.14 88888.00 2011-10-21 04:29:30.000 294 -1515.00 11529.96 52664.53 88888.00 2011-10-21 04:29:40.000 294 -1515.00 11528.00 52663.30 88888.00 2011-10-21 04:29:50.000 294 -1515.00 11527.15 52662.08 88888.00 2011-10-21 04:30:00.000 294 -1515.00 11526.54 52661.60 88888.00 2011-10-21 04:30:10.000 294 -1515.00 11525.81 52660.38 88888.00 2011-10-21 04:30:20.000 294 -1515.00 11524.46 52658.79 88888.00 2011-10-21 04:30:30.000 294 -1515.00 11523.36 52657.45 88888.00 2011-10-21 04:30:40.000 294 -1515.00 11522.14 52656.71 88888.00 2011-10-21 04:30:50.000 294 -1515.00 11521.53 52656.22 88888.00 2011-10-21 04:31:00.000 294 -1515.00 11520.56 52655.61 88888.00 2011-10-21 04:31:10.000 294 -1515.00 11520.31 52655.49 88888.00 2011-10-21 04:31:20.000 294 -1515.00 11520.07 52655.61 88888.00 2011-10-21 04:31:30.000 294 -1515.00 11520.07 52655.86 88888.00 2011-10-21 04:31:40.000 294 -1515.00 11520.68 52656.10 88888.00 2011-10-21 04:31:50.000 294 -1515.00 11521.66 52656.84 88888.00 2011-10-21 04:32:00.000 294 -1515.00 11522.39 52657.20 88888.00 2011-10-21 04:32:10.000 294 -1515.00 11523.00 52657.45 88888.00 2011-10-21 04:32:20.000 294 -1515.00 11523.61 52657.69 88888.00 2011-10-21 04:32:30.000 294 -1515.00 11524.46 52658.54 88888.00 2011-10-21 04:32:40.000 294 -1515.00 11525.07 52659.52 88888.00 2011-10-21 04:32:50.000 294 -1515.00 11526.17 52660.38 88888.00 2011-10-21 04:33:00.000 294 -1515.00 11526.78 52660.99 88888.00 2011-10-21 04:33:10.000 294 -1515.00 11527.64 52661.47 88888.00 2011-10-21 04:33:20.000 294 -1515.00 11528.25 52661.60 88888.00 2011-10-21 04:33:30.000 294 -1515.00 11528.49 52661.96 88888.00 2011-10-21 04:33:40.000 294 -1515.00 11527.76 52661.72 88888.00 2011-10-21 04:33:50.000 294 -1515.00 11527.76 52662.45 88888.00 2011-10-21 04:34:00.000 294 -1515.00 11529.59 52663.67 88888.00 2011-10-21 04:34:10.000 294 -1515.00 11529.96 52663.67 88888.00 2011-10-21 04:34:20.000 294 -1515.00 11530.20 52663.67 88888.00 2011-10-21 04:34:30.000 294 -1515.00 11529.96 52663.92 88888.00 2011-10-21 04:34:40.000 294 -1515.00 11530.32 52663.43 88888.00 2011-10-21 04:34:50.000 294 -1515.00 11530.20 52662.94 88888.00 2011-10-21 04:35:00.000 294 -1515.00 11530.44 52662.21 88888.00 2011-10-21 04:35:10.000 294 -1515.00 11530.81 52661.47 88888.00 2011-10-21 04:35:20.000 294 -1515.00 11531.54 52660.25 88888.00 2011-10-21 04:35:30.000 294 -1515.00 11532.15 52659.03 88888.00 2011-10-21 04:35:40.000 294 -1515.00 11532.52 52657.69 88888.00 2011-10-21 04:35:50.000 294 -1515.00 11533.25 52656.84 88888.00 2011-10-21 04:36:00.000 294 -1515.00 11533.86 52655.86 88888.00 2011-10-21 04:36:10.000 294 -1515.00 11534.35 52655.13 88888.00 2011-10-21 04:36:20.000 294 -1515.00 11535.33 52654.52 88888.00 2011-10-21 04:36:30.000 294 -1515.00 11535.69 52653.54 88888.00 2011-10-21 04:36:40.000 294 -1515.00 11535.45 52652.81 88888.00 2011-10-21 04:36:50.000 294 -1515.00 11535.33 52651.95 88888.00 2011-10-21 04:37:00.000 294 -1515.00 11535.33 52651.95 88888.00 2011-10-21 04:37:10.000 294 -1515.00 11534.96 52650.98 88888.00 2011-10-21 04:37:20.000 294 -1515.00 11534.23 52650.49 88888.00 2011-10-21 04:37:30.000 294 -1515.00 11533.74 52650.37 88888.00 2011-10-21 04:37:40.000 294 -1515.00 11532.89 52650.49 88888.00 2011-10-21 04:37:50.000 294 -1515.00 11532.64 52650.98 88888.00 2011-10-21 04:38:00.000 294 -1515.00 11531.91 52651.10 88888.00 2011-10-21 04:38:10.000 294 -1515.00 11531.30 52651.71 88888.00 2011-10-21 04:38:20.000 294 -1515.00 11530.57 52651.95 88888.00 2011-10-21 04:38:30.000 294 -1515.00 11529.83 52651.95 88888.00 2011-10-21 04:38:40.000 294 -1515.00 11529.10 52652.07 88888.00 2011-10-21 04:38:50.000 294 -1515.00 11528.74 52653.05 88888.00 2011-10-21 04:39:00.000 294 -1515.00 11528.86 52653.91 88888.00 2011-10-21 04:39:10.000 294 -1515.00 11529.35 52655.00 88888.00 2011-10-21 04:39:20.000 294 -1515.00 11529.83 52656.47 88888.00 2011-10-21 04:39:30.000 294 -1515.00 11530.32 52657.57 88888.00 2011-10-21 04:39:40.000 294 -1515.00 11529.83 52658.06 88888.00 2011-10-21 04:39:50.000 294 -1515.00 11528.49 52658.06 88888.00 2011-10-21 04:40:00.000 294 -1515.00 11527.27 52658.06 88888.00 2011-10-21 04:40:10.000 294 -1515.00 11526.29 52658.42 88888.00 2011-10-21 04:40:20.000 294 -1515.00 11524.95 52658.18 88888.00 2011-10-21 04:40:30.000 294 -1515.00 11524.22 52657.69 88888.00 2011-10-21 04:40:40.000 294 -1515.00 11522.51 52656.84 88888.00 2011-10-21 04:40:50.000 294 -1515.00 11521.17 52656.71 88888.00 2011-10-21 04:41:00.000 294 -1515.00 11521.41 52656.96 88888.00 2011-10-21 04:41:10.000 294 -1515.00 11520.80 52656.84 88888.00 2011-10-21 04:41:20.000 294 -1515.00 11521.05 52656.59 88888.00 2011-10-21 04:41:30.000 294 -1515.00 11520.19 52655.25 88888.00 2011-10-21 04:41:40.000 294 -1515.00 11518.60 52653.42 88888.00 2011-10-21 04:41:50.000 294 -1515.00 11517.75 52651.59 88888.00 2011-10-21 04:42:00.000 294 -1515.00 11516.77 52649.88 88888.00 2011-10-21 04:42:10.000 294 -1515.00 11515.80 52648.78 88888.00 2011-10-21 04:42:20.000 294 -1515.00 11515.31 52647.92 88888.00 2011-10-21 04:42:30.000 294 -1515.00 11514.09 52646.70 88888.00 2011-10-21 04:42:40.000 294 -1515.00 11513.11 52645.97 88888.00 2011-10-21 04:42:50.000 294 -1515.00 11513.35 52645.97 88888.00 2011-10-21 04:43:00.000 294 -1515.00 11513.11 52645.36 88888.00 2011-10-21 04:43:10.000 294 -1515.00 11512.74 52644.87 88888.00 2011-10-21 04:43:20.000 294 -1515.00 11512.87 52644.75 88888.00 2011-10-21 04:43:30.000 294 -1515.00 11512.38 52644.87 88888.00 2011-10-21 04:43:40.000 294 -1515.00 11512.26 52644.63 88888.00 2011-10-21 04:43:50.000 294 -1515.00 11513.35 52645.36 88888.00 2011-10-21 04:44:00.000 294 -1515.00 11513.84 52645.48 88888.00 2011-10-21 04:44:10.000 294 -1515.00 11513.11 52645.24 88888.00 2011-10-21 04:44:20.000 294 -1515.00 11513.72 52645.12 88888.00 2011-10-21 04:44:30.000 294 -1515.00 11514.70 52645.97 88888.00 2011-10-21 04:44:40.000 294 -1515.00 11515.55 52646.70 88888.00 2011-10-21 04:44:50.000 294 -1515.00 11516.04 52646.95 88888.00 2011-10-21 04:45:00.000 294 -1515.00 11516.65 52646.58 88888.00 2011-10-21 04:45:10.000 294 -1515.00 11516.28 52645.85 88888.00 2011-10-21 04:45:20.000 294 -1515.00 11516.04 52644.87 88888.00 2011-10-21 04:45:30.000 294 -1515.00 11515.31 52643.53 88888.00 2011-10-21 04:45:40.000 294 -1515.00 11514.70 52642.31 88888.00 2011-10-21 04:45:50.000 294 -1515.00 11514.45 52641.94 88888.00 2011-10-21 04:46:00.000 294 -1515.00 11514.21 52641.82 88888.00 2011-10-21 04:46:10.000 294 -1515.00 11513.11 52641.33 88888.00 2011-10-21 04:46:20.000 294 -1515.00 11513.23 52641.45 88888.00 2011-10-21 04:46:30.000 294 -1515.00 11512.62 52640.72 88888.00 2011-10-21 04:46:40.000 294 -1515.00 11512.87 52640.36 88888.00 2011-10-21 04:46:50.000 294 -1515.00 11512.13 52639.50 88888.00 2011-10-21 04:47:00.000 294 -1515.00 11511.77 52638.65 88888.00 2011-10-21 04:47:10.000 294 -1515.00 11512.87 52639.01 88888.00 2011-10-21 04:47:20.000 294 -1515.00 11512.38 52637.91 88888.00 2011-10-21 04:47:30.000 294 -1515.00 11511.52 52636.69 88888.00 2011-10-21 04:47:40.000 294 -1515.00 11511.16 52635.96 88888.00 2011-10-21 04:47:50.000 294 -1515.00 11511.28 52636.08 88888.00 2011-10-21 04:48:00.000 294 -1515.00 11511.52 52636.57 88888.00 2011-10-21 04:48:10.000 294 -1515.00 11510.79 52636.57 88888.00 2011-10-21 04:48:20.000 294 -1515.00 11510.91 52637.43 88888.00 2011-10-21 04:48:30.000 294 -1515.00 11511.16 52639.13 88888.00 2011-10-21 04:48:40.000 294 -1515.00 11510.18 52638.65 88888.00 2011-10-21 04:48:50.000 294 -1515.00 11509.81 52639.01 88888.00 2011-10-21 04:49:00.000 294 -1515.00 11508.72 52638.40 88888.00 2011-10-21 04:49:10.000 294 -1515.00 11508.11 52638.52 88888.00 2011-10-21 04:49:20.000 294 -1515.00 11507.74 52639.50 88888.00 2011-10-21 04:49:30.000 294 -1515.00 11507.98 52640.97 88888.00 2011-10-21 04:49:40.000 294 -1515.00 11507.74 52641.33 88888.00 2011-10-21 04:49:50.000 294 -1515.00 11507.01 52641.09 88888.00 2011-10-21 04:50:00.000 294 -1515.00 11507.01 52641.09 88888.00 2011-10-21 04:50:10.000 294 -1515.00 11507.50 52641.09 88888.00 2011-10-21 04:50:20.000 294 -1515.00 11507.98 52640.72 88888.00 2011-10-21 04:50:30.000 294 -1515.00 11507.50 52639.99 88888.00 2011-10-21 04:50:40.000 294 -1515.00 11506.88 52639.26 88888.00 2011-10-21 04:50:50.000 294 -1515.00 11505.91 52638.77 88888.00 2011-10-21 04:51:00.000 294 -1515.00 11506.64 52639.62 88888.00 2011-10-21 04:51:10.000 294 -1515.00 11507.62 52641.70 88888.00 2011-10-21 04:51:20.000 294 -1515.00 11508.47 52642.67 88888.00 2011-10-21 04:51:30.000 294 -1515.00 11507.74 52643.29 88888.00 2011-10-21 04:51:40.000 294 -1515.00 11507.37 52644.26 88888.00 2011-10-21 04:51:50.000 294 -1515.00 11508.11 52645.73 88888.00 2011-10-21 04:52:00.000 294 -1515.00 11509.45 52647.44 88888.00 2011-10-21 04:52:10.000 294 -1515.00 11510.67 52648.78 88888.00 2011-10-21 04:52:20.000 294 -1515.00 11511.52 52649.39 88888.00 2011-10-21 04:52:30.000 294 -1515.00 11512.50 52651.34 88888.00 2011-10-21 04:52:40.000 294 -1515.00 11514.21 52652.93 88888.00 2011-10-21 04:52:50.000 294 -1515.00 11515.19 52653.78 88888.00 2011-10-21 04:53:00.000 294 -1515.00 11516.53 52654.52 88888.00 2011-10-21 04:53:10.000 294 -1515.00 11516.53 52654.64 88888.00 2011-10-21 04:53:20.000 294 -1515.00 11517.26 52655.00 88888.00 2011-10-21 04:53:30.000 294 -1515.00 11518.48 52655.61 88888.00 2011-10-21 04:53:40.000 294 -1515.00 11517.87 52654.64 88888.00 2011-10-21 04:53:50.000 294 -1515.00 11517.99 52654.52 88888.00 2011-10-21 04:54:00.000 294 -1515.00 11517.87 52653.66 88888.00 2011-10-21 04:54:10.000 294 -1515.00 11518.24 52653.91 88888.00 2011-10-21 04:54:20.000 294 -1515.00 11519.34 52654.52 88888.00 2011-10-21 04:54:30.000 294 -1515.00 11519.21 52654.39 88888.00 2011-10-21 04:54:40.000 294 -1515.00 11518.85 52653.91 88888.00 2011-10-21 04:54:50.000 294 -1515.00 11517.75 52653.78 88888.00 2011-10-21 04:55:00.000 294 -1515.00 11517.51 52654.15 88888.00 2011-10-21 04:55:10.000 294 -1515.00 11515.92 52653.91 88888.00 2011-10-21 04:55:20.000 294 -1515.00 11516.53 52654.52 88888.00 2011-10-21 04:55:30.000 294 -1515.00 11516.53 52655.86 88888.00 2011-10-21 04:55:40.000 294 -1515.00 11515.19 52655.61 88888.00 2011-10-21 04:55:50.000 294 -1515.00 11513.23 52655.13 88888.00 2011-10-21 04:56:00.000 294 -1515.00 11512.13 52655.61 88888.00 2011-10-21 04:56:10.000 294 -1515.00 11511.40 52655.98 88888.00 2011-10-21 04:56:20.000 294 -1515.00 11510.67 52657.08 88888.00 2011-10-21 04:56:30.000 294 -1515.00 11508.84 52657.45 88888.00 2011-10-21 04:56:40.000 294 -1515.00 11507.98 52657.93 88888.00 2011-10-21 04:56:50.000 294 -1515.00 11507.74 52658.79 88888.00 2011-10-21 04:57:00.000 294 -1515.00 11506.88 52658.79 88888.00 2011-10-21 04:57:10.000 294 -1515.00 11506.76 52659.89 88888.00 2011-10-21 04:57:20.000 294 -1515.00 11506.76 52659.76 88888.00 2011-10-21 04:57:30.000 294 -1515.00 11506.76 52659.76 88888.00 2011-10-21 04:57:40.000 294 -1515.00 11508.35 52660.50 88888.00 2011-10-21 04:57:50.000 294 -1515.00 11508.59 52659.64 88888.00 2011-10-21 04:58:00.000 294 -1515.00 11509.94 52659.52 88888.00 2011-10-21 04:58:10.000 294 -1515.00 11512.01 52659.64 88888.00 2011-10-21 04:58:20.000 294 -1515.00 11513.60 52659.52 88888.00 2011-10-21 04:58:30.000 294 -1515.00 11514.21 52658.06 88888.00 2011-10-21 04:58:40.000 294 -1515.00 11515.06 52656.35 88888.00 2011-10-21 04:58:50.000 294 -1515.00 11515.67 52654.76 88888.00 2011-10-21 04:59:00.000 294 -1515.00 11516.65 52653.42 88888.00 2011-10-21 04:59:10.000 294 -1515.00 11518.36 52652.44 88888.00 2011-10-21 04:59:20.000 294 -1515.00 11517.87 52650.24 88888.00 2011-10-21 04:59:30.000 294 -1515.00 11517.99 52648.53 88888.00 2011-10-21 04:59:40.000 294 -1515.00 11518.48 52646.95 88888.00 2011-10-21 04:59:50.000 294 -1515.00 11518.60 52645.36 88888.00 2011-10-21 05:00:00.000 294 -1515.00 11517.99 52643.77 88888.00 2011-10-21 05:00:10.000 294 -1515.00 11517.38 52641.70 88888.00 2011-10-21 05:00:20.000 294 -1515.00 11516.89 52640.11 88888.00 2011-10-21 05:00:30.000 294 -1515.00 11516.28 52638.77 88888.00 2011-10-21 05:00:40.000 294 -1515.00 11515.92 52637.30 88888.00 2011-10-21 05:00:50.000 294 -1515.00 11516.04 52636.33 88888.00 2011-10-21 05:01:00.000 294 -1515.00 11515.55 52635.11 88888.00 2011-10-21 05:01:10.000 294 -1515.00 11514.33 52633.64 88888.00 2011-10-21 05:01:20.000 294 -1515.00 11513.48 52632.54 88888.00 2011-10-21 05:01:30.000 294 -1515.00 11513.96 52632.18 88888.00 2011-10-21 05:01:40.000 294 -1515.00 11514.33 52631.69 88888.00 2011-10-21 05:01:50.000 294 -1515.00 11513.60 52630.83 88888.00 2011-10-21 05:02:00.000 294 -1515.00 11512.62 52630.10 88888.00 2011-10-21 05:02:10.000 294 -1515.00 11512.38 52629.49 88888.00 2011-10-21 05:02:20.000 294 -1515.00 11511.04 52628.27 88888.00 2011-10-21 05:02:30.000 294 -1515.00 11509.57 52627.05 88888.00 2011-10-21 05:02:40.000 294 -1515.00 11508.59 52626.68 88888.00 2011-10-21 05:02:50.000 294 -1515.00 11507.98 52626.32 88888.00 2011-10-21 05:03:00.000 294 -1515.00 11508.47 52626.93 88888.00 2011-10-21 05:03:10.000 294 -1515.00 11509.45 52627.54 88888.00 2011-10-21 05:03:20.000 294 -1515.00 11510.06 52628.03 88888.00 2011-10-21 05:03:30.000 294 -1515.00 11510.55 52627.29 88888.00 2011-10-21 05:03:40.000 294 -1515.00 11510.42 52627.29 88888.00 2011-10-21 05:03:50.000 294 -1515.00 11510.55 52627.54 88888.00 2011-10-21 05:04:00.000 294 -1515.00 11510.67 52627.54 88888.00 2011-10-21 05:04:10.000 294 -1515.00 11510.06 52627.05 88888.00 2011-10-21 05:04:20.000 294 -1515.00 11510.55 52626.81 88888.00 2011-10-21 05:04:30.000 294 -1515.00 11510.55 52626.56 88888.00 2011-10-21 05:04:40.000 294 -1515.00 11511.28 52626.32 88888.00 2011-10-21 05:04:50.000 294 -1515.00 11512.13 52626.68 88888.00 2011-10-21 05:05:00.000 294 -1515.00 11512.74 52626.32 88888.00 2011-10-21 05:05:10.000 294 -1515.00 11513.48 52625.83 88888.00 2011-10-21 05:05:20.000 294 -1515.00 11512.87 52624.36 88888.00 2011-10-21 05:05:30.000 294 -1515.00 11512.50 52623.39 88888.00 2011-10-21 05:05:40.000 294 -1515.00 11513.11 52623.14 88888.00 2011-10-21 05:05:50.000 294 -1515.00 11513.72 52622.66 88888.00 2011-10-21 05:06:00.000 294 -1515.00 11514.33 52622.17 88888.00 2011-10-21 05:06:10.000 294 -1515.00 11514.33 52622.05 88888.00 2011-10-21 05:06:20.000 294 -1515.00 11514.45 52621.43 88888.00 2011-10-21 05:06:30.000 294 -1515.00 11514.45 52620.95 88888.00 2011-10-21 05:06:40.000 294 -1515.00 11514.82 52620.46 88888.00 2011-10-21 05:06:50.000 294 -1515.00 11514.94 52620.58 88888.00 2011-10-21 05:07:00.000 294 -1515.00 11514.94 52620.46 88888.00 2011-10-21 05:07:10.000 294 -1515.00 11513.23 52619.48 88888.00 2011-10-21 05:07:20.000 294 -1515.00 11512.87 52619.24 88888.00 2011-10-21 05:07:30.000 294 -1515.00 11513.23 52619.48 88888.00 2011-10-21 05:07:40.000 294 -1515.00 11512.74 52618.63 88888.00 2011-10-21 05:07:50.000 294 -1515.00 11512.74 52618.38 88888.00 2011-10-21 05:08:00.000 294 -1515.00 11513.11 52618.75 88888.00 2011-10-21 05:08:10.000 294 -1515.00 11513.84 52619.24 88888.00 2011-10-21 05:08:20.000 294 -1515.00 11513.72 52618.99 88888.00 2011-10-21 05:08:30.000 294 -1515.00 11512.50 52617.53 88888.00 2011-10-21 05:08:40.000 294 -1515.00 11511.52 52617.04 88888.00 2011-10-21 05:08:50.000 294 -1515.00 11512.26 52617.53 88888.00 2011-10-21 05:09:00.000 294 -1515.00 11512.38 52617.41 88888.00 2011-10-21 05:09:10.000 294 -1515.00 11512.13 52617.65 88888.00 2011-10-21 05:09:20.000 294 -1515.00 11510.67 52617.28 88888.00 2011-10-21 05:09:30.000 294 -1515.00 11509.69 52617.28 88888.00 2011-10-21 05:09:40.000 294 -1515.00 11508.23 52616.92 88888.00 2011-10-21 05:09:50.000 294 -1515.00 11507.74 52617.53 88888.00 2011-10-21 05:10:00.000 294 -1515.00 11507.01 52618.26 88888.00 2011-10-21 05:10:10.000 294 -1515.00 11506.15 52618.75 88888.00 2011-10-21 05:10:20.000 294 -1515.00 11505.42 52619.12 88888.00 2011-10-21 05:10:30.000 294 -1515.00 11505.05 52619.60 88888.00 2011-10-21 05:10:40.000 294 -1515.00 11504.57 52619.60 88888.00 2011-10-21 05:10:50.000 294 -1515.00 11503.71 52619.73 88888.00 2011-10-21 05:11:00.000 294 -1515.00 11502.73 52619.73 88888.00 2011-10-21 05:11:10.000 294 -1515.00 11502.25 52620.46 88888.00 2011-10-21 05:11:20.000 294 -1515.00 11501.88 52621.56 88888.00 2011-10-21 05:11:30.000 294 -1515.00 11500.90 52621.31 88888.00 2011-10-21 05:11:40.000 294 -1515.00 11500.17 52621.56 88888.00 2011-10-21 05:11:50.000 294 -1515.00 11499.07 52621.43 88888.00 2011-10-21 05:12:00.000 294 -1515.00 11499.56 52621.92 88888.00 2011-10-21 05:12:10.000 294 -1515.00 11501.76 52623.88 88888.00 2011-10-21 05:12:20.000 294 -1515.00 11501.51 52623.88 88888.00 2011-10-21 05:12:30.000 294 -1515.00 11501.64 52623.63 88888.00 2011-10-21 05:12:40.000 294 -1515.00 11501.64 52623.63 88888.00 2011-10-21 05:12:50.000 294 -1515.00 11501.03 52623.02 88888.00 2011-10-21 05:13:00.000 294 -1515.00 11502.37 52624.49 88888.00 2011-10-21 05:13:10.000 294 -1515.00 11503.71 52625.46 88888.00 2011-10-21 05:13:20.000 294 -1515.00 11504.08 52625.71 88888.00 2011-10-21 05:13:30.000 294 -1515.00 11505.42 52626.44 88888.00 2011-10-21 05:13:40.000 294 -1515.00 11506.03 52625.95 88888.00 2011-10-21 05:13:50.000 294 -1515.00 11505.91 52625.10 88888.00 2011-10-21 05:14:00.000 294 -1515.00 11505.18 52624.61 88888.00 2011-10-21 05:14:10.000 294 -1515.00 11504.93 52624.49 88888.00 2011-10-21 05:14:20.000 294 -1515.00 11506.52 52625.34 88888.00 2011-10-21 05:14:30.000 294 -1515.00 11508.11 52626.07 88888.00 2011-10-21 05:14:40.000 294 -1515.00 11507.86 52625.10 88888.00 2011-10-21 05:14:50.000 294 -1515.00 11509.33 52626.44 88888.00 2011-10-21 05:15:00.000 294 -1515.00 11510.18 52626.93 88888.00 2011-10-21 05:15:10.000 294 -1515.00 11509.45 52626.56 88888.00 2011-10-21 05:15:20.000 294 -1515.00 11510.79 52627.66 88888.00 2011-10-21 05:15:30.000 294 -1515.00 11511.16 52627.66 88888.00 2011-10-21 05:15:40.000 294 -1515.00 11512.62 52628.88 88888.00 2011-10-21 05:15:50.000 294 -1515.00 11511.16 52627.29 88888.00 2011-10-21 05:16:00.000 294 -1515.00 11510.67 52627.29 88888.00 2011-10-21 05:16:10.000 294 -1515.00 11511.65 52628.15 88888.00 2011-10-21 05:16:20.000 294 -1515.00 11512.13 52628.64 88888.00 2011-10-21 05:16:30.000 294 -1515.00 11511.89 52629.00 88888.00 2011-10-21 05:16:40.000 294 -1515.00 11512.87 52629.13 88888.00 2011-10-21 05:16:50.000 294 -1515.00 11514.33 52629.37 88888.00 2011-10-21 05:17:00.000 294 -1515.00 11513.84 52628.51 88888.00 2011-10-21 05:17:10.000 294 -1515.00 11513.48 52628.15 88888.00 2011-10-21 05:17:20.000 294 -1515.00 11513.23 52627.54 88888.00 2011-10-21 05:17:30.000 294 -1515.00 11512.87 52626.81 88888.00 2011-10-21 05:17:40.000 294 -1515.00 11512.26 52626.81 88888.00 2011-10-21 05:17:50.000 294 -1515.00 11510.67 52625.10 88888.00 2011-10-21 05:18:00.000 294 -1515.00 11510.55 52624.85 88888.00 2011-10-21 05:18:10.000 294 -1515.00 11509.94 52624.97 88888.00 2011-10-21 05:18:20.000 294 -1515.00 11509.33 52624.97 88888.00 2011-10-21 05:18:30.000 294 -1515.00 11509.20 52625.10 88888.00 2011-10-21 05:18:40.000 294 -1515.00 11509.69 52625.46 88888.00 2011-10-21 05:18:50.000 294 -1515.00 11509.33 52624.61 88888.00 2011-10-21 05:19:00.000 294 -1515.00 11510.79 52625.59 88888.00 2011-10-21 05:19:10.000 294 -1515.00 11510.79 52625.22 88888.00 2011-10-21 05:19:20.000 294 -1515.00 11512.01 52625.71 88888.00 2011-10-21 05:19:30.000 294 -1515.00 11511.40 52624.49 88888.00 2011-10-21 05:19:40.000 294 -1515.00 11511.77 52624.36 88888.00 2011-10-21 05:19:50.000 294 -1515.00 11512.01 52624.00 88888.00 2011-10-21 05:20:00.000 294 -1515.00 11512.26 52624.12 88888.00 2011-10-21 05:20:10.000 294 -1515.00 11512.99 52624.61 88888.00 2011-10-21 05:20:20.000 294 -1515.00 11513.48 52624.97 88888.00 2011-10-21 05:20:30.000 294 -1515.00 11513.84 52625.22 88888.00 2011-10-21 05:20:40.000 294 -1515.00 11513.84 52624.85 88888.00 2011-10-21 05:20:50.000 294 -1515.00 11514.21 52623.63 88888.00 2011-10-21 05:21:00.000 294 -1515.00 11514.21 52623.14 88888.00 2011-10-21 05:21:10.000 294 -1515.00 11514.45 52621.92 88888.00 2011-10-21 05:21:20.000 294 -1515.00 11513.84 52620.46 88888.00 2011-10-21 05:21:30.000 294 -1515.00 11513.60 52619.24 88888.00 2011-10-21 05:21:40.000 294 -1515.00 11513.48 52618.99 88888.00 2011-10-21 05:21:50.000 294 -1515.00 11512.74 52617.41 88888.00 2011-10-21 05:22:00.000 294 -1515.00 11512.26 52616.31 88888.00 2011-10-21 05:22:10.000 294 -1515.00 11512.26 52615.70 88888.00 2011-10-21 05:22:20.000 294 -1515.00 11511.89 52614.35 88888.00 2011-10-21 05:22:30.000 294 -1515.00 11511.04 52612.52 88888.00 2011-10-21 05:22:40.000 294 -1515.00 11510.30 52610.33 88888.00 2011-10-21 05:22:50.000 294 -1515.00 11509.81 52609.11 88888.00 2011-10-21 05:23:00.000 294 -1515.00 11508.96 52608.37 88888.00 2011-10-21 05:23:10.000 294 -1515.00 11508.11 52607.27 88888.00 2011-10-21 05:23:20.000 294 -1515.00 11507.37 52606.91 88888.00 2011-10-21 05:23:30.000 294 -1515.00 11506.27 52606.66 88888.00 2011-10-21 05:23:40.000 294 -1515.00 11505.91 52606.18 88888.00 2011-10-21 05:23:50.000 294 -1515.00 11505.18 52605.57 88888.00 2011-10-21 05:24:00.000 294 -1515.00 11505.79 52605.69 88888.00 2011-10-21 05:24:10.000 294 -1515.00 11506.15 52605.44 88888.00 2011-10-21 05:24:20.000 294 -1515.00 11506.88 52605.57 88888.00 2011-10-21 05:24:30.000 294 -1515.00 11506.52 52604.96 88888.00 2011-10-21 05:24:40.000 294 -1515.00 11506.52 52604.96 88888.00 2011-10-21 05:24:50.000 294 -1515.00 11507.37 52605.57 88888.00 2011-10-21 05:25:00.000 294 -1515.00 11507.98 52605.57 88888.00 2011-10-21 05:25:10.000 294 -1515.00 11508.84 52605.57 88888.00 2011-10-21 05:25:20.000 294 -1515.00 11510.06 52606.18 88888.00 2011-10-21 05:25:30.000 294 -1515.00 11511.40 52607.27 88888.00 2011-10-21 05:25:40.000 294 -1515.00 11512.99 52608.37 88888.00 2011-10-21 05:25:50.000 294 -1515.00 11514.09 52609.35 88888.00 2011-10-21 05:26:00.000 294 -1515.00 11514.58 52609.84 88888.00 2011-10-21 05:26:10.000 294 -1515.00 11515.19 52610.33 88888.00 2011-10-21 05:26:20.000 294 -1515.00 11515.80 52610.45 88888.00 2011-10-21 05:26:30.000 294 -1515.00 11516.28 52611.30 88888.00 2011-10-21 05:26:40.000 294 -1515.00 11514.94 52610.69 88888.00 2011-10-21 05:26:50.000 294 -1515.00 11514.21 52609.59 88888.00 2011-10-21 05:27:00.000 294 -1515.00 11513.60 52609.47 88888.00 2011-10-21 05:27:10.000 294 -1515.00 11513.48 52610.20 88888.00 2011-10-21 05:27:20.000 294 -1515.00 11512.62 52610.08 88888.00 2011-10-21 05:27:30.000 294 -1515.00 11513.23 52610.69 88888.00 2011-10-21 05:27:40.000 294 -1515.00 11514.70 52611.67 88888.00 2011-10-21 05:27:50.000 294 -1515.00 11514.33 52611.42 88888.00 2011-10-21 05:28:00.000 294 -1515.00 11514.58 52611.42 88888.00 2011-10-21 05:28:10.000 294 -1515.00 11514.45 52610.94 88888.00 2011-10-21 05:28:20.000 294 -1515.00 11514.33 52610.33 88888.00 2011-10-21 05:28:30.000 294 -1515.00 11516.65 52611.42 88888.00 2011-10-21 05:28:40.000 294 -1515.00 11516.89 52610.69 88888.00 2011-10-21 05:28:50.000 294 -1515.00 11517.14 52610.69 88888.00 2011-10-21 05:29:00.000 294 -1515.00 11517.26 52609.84 88888.00 2011-10-21 05:29:10.000 294 -1515.00 11518.24 52610.08 88888.00 2011-10-21 05:29:20.000 294 -1515.00 11518.24 52609.84 88888.00 2011-10-21 05:29:30.000 294 -1515.00 11519.70 52610.69 88888.00 2011-10-21 05:29:40.000 294 -1515.00 11520.56 52610.33 88888.00 2011-10-21 05:29:50.000 294 -1515.00 11520.07 52608.74 88888.00 2011-10-21 05:30:00.000 294 -1515.00 11518.48 52606.79 88888.00 2011-10-21 05:30:10.000 294 -1515.00 11519.70 52606.79 88888.00 2011-10-21 05:30:20.000 294 -1515.00 11520.19 52606.30 88888.00 2011-10-21 05:30:30.000 294 -1515.00 11521.05 52605.57 88888.00 2011-10-21 05:30:40.000 294 -1515.00 11521.41 52604.83 88888.00 2011-10-21 05:30:50.000 294 -1515.00 11522.27 52604.71 88888.00 2011-10-21 05:31:00.000 294 -1515.00 11523.49 52604.47 88888.00 2011-10-21 05:31:10.000 294 -1515.00 11524.83 52604.34 88888.00 2011-10-21 05:31:20.000 294 -1515.00 11524.95 52603.00 88888.00 2011-10-21 05:31:30.000 294 -1515.00 11525.56 52602.03 88888.00 2011-10-21 05:31:40.000 294 -1515.00 11525.44 52600.80 88888.00 2011-10-21 05:31:50.000 294 -1515.00 11525.81 52599.83 88888.00 2011-10-21 05:32:00.000 294 -1515.00 11526.05 52598.97 88888.00 2011-10-21 05:32:10.000 294 -1515.00 11526.29 52597.75 88888.00 2011-10-21 05:32:20.000 294 -1515.00 11526.54 52597.02 88888.00 2011-10-21 05:32:30.000 294 -1515.00 11526.42 52596.04 88888.00 2011-10-21 05:32:40.000 294 -1515.00 11526.78 52595.92 88888.00 2011-10-21 05:32:50.000 294 -1515.00 11526.78 52595.92 88888.00 2011-10-21 05:33:00.000 294 -1515.00 11526.29 52596.17 88888.00 2011-10-21 05:33:10.000 294 -1515.00 11525.44 52595.92 88888.00 2011-10-21 05:33:20.000 294 -1515.00 11524.59 52595.56 88888.00 2011-10-21 05:33:30.000 294 -1515.00 11523.73 52594.95 88888.00 2011-10-21 05:33:40.000 294 -1515.00 11523.49 52594.82 88888.00 2011-10-21 05:33:50.000 294 -1515.00 11523.49 52594.21 88888.00 2011-10-21 05:34:00.000 294 -1515.00 11523.61 52593.72 88888.00 2011-10-21 05:34:10.000 294 -1515.00 11524.46 52593.48 88888.00 2011-10-21 05:34:20.000 294 -1515.00 11524.71 52592.75 88888.00 2011-10-21 05:34:30.000 294 -1515.00 11524.83 52591.89 88888.00 2011-10-21 05:34:40.000 294 -1515.00 11525.44 52591.41 88888.00 2011-10-21 05:34:50.000 294 -1515.00 11524.59 52590.06 88888.00 2011-10-21 05:35:00.000 294 -1515.00 11524.22 52589.57 88888.00 2011-10-21 05:35:10.000 294 -1515.00 11522.88 52587.99 88888.00 2011-10-21 05:35:20.000 294 -1515.00 11521.90 52586.28 88888.00 2011-10-21 05:35:30.000 294 -1515.00 11521.29 52585.30 88888.00 2011-10-21 05:35:40.000 294 -1515.00 11520.92 52584.81 88888.00 2011-10-21 05:35:50.000 294 -1515.00 11521.17 52584.33 88888.00 2011-10-21 05:36:00.000 294 -1515.00 11521.05 52583.47 88888.00 2011-10-21 05:36:10.000 294 -1515.00 11520.07 52582.13 88888.00 2011-10-21 05:36:20.000 294 -1515.00 11519.58 52581.40 88888.00 2011-10-21 05:36:30.000 294 -1515.00 11520.31 52581.76 88888.00 2011-10-21 05:36:40.000 294 -1515.00 11519.95 52580.91 88888.00 2011-10-21 05:36:50.000 294 -1515.00 11519.46 52580.18 88888.00 2011-10-21 05:37:00.000 294 -1515.00 11519.09 52579.93 88888.00 2011-10-21 05:37:10.000 294 -1515.00 11518.85 52579.93 88888.00 2011-10-21 05:37:20.000 294 -1515.00 11518.73 52579.69 88888.00 2011-10-21 05:37:30.000 294 -1515.00 11518.12 52579.08 88888.00 2011-10-21 05:37:40.000 294 -1515.00 11517.51 52578.59 88888.00 2011-10-21 05:37:50.000 294 -1515.00 11516.41 52577.61 88888.00 2011-10-21 05:38:00.000 294 -1515.00 11515.55 52576.76 88888.00 2011-10-21 05:38:10.000 294 -1515.00 11515.55 52576.76 88888.00 2011-10-21 05:38:20.000 294 -1515.00 11515.19 52576.51 88888.00 2011-10-21 05:38:30.000 294 -1515.00 11514.33 52576.39 88888.00 2011-10-21 05:38:40.000 294 -1515.00 11513.48 52576.64 88888.00 2011-10-21 05:38:50.000 294 -1515.00 11513.11 52576.64 88888.00 2011-10-21 05:39:00.000 294 -1515.00 11513.11 52577.00 88888.00 2011-10-21 05:39:10.000 294 -1515.00 11513.11 52577.49 88888.00 2011-10-21 05:39:20.000 294 -1515.00 11512.62 52577.49 88888.00 2011-10-21 05:39:30.000 294 -1515.00 11512.26 52577.86 88888.00 2011-10-21 05:39:40.000 294 -1515.00 11512.01 52577.98 88888.00 2011-10-21 05:39:50.000 294 -1515.00 11512.13 52578.59 88888.00 2011-10-21 05:40:00.000 294 -1515.00 11512.50 52579.32 88888.00 2011-10-21 05:40:10.000 294 -1515.00 11512.87 52580.05 88888.00 2011-10-21 05:40:20.000 294 -1515.00 11513.96 52580.66 88888.00 2011-10-21 05:40:30.000 294 -1515.00 11515.19 52581.52 88888.00 2011-10-21 05:40:40.000 294 -1515.00 11515.55 52581.40 88888.00 2011-10-21 05:40:50.000 294 -1515.00 11515.92 52581.52 88888.00 2011-10-21 05:41:00.000 294 -1515.00 11517.02 52582.49 88888.00 2011-10-21 05:41:10.000 294 -1515.00 11517.87 52582.49 88888.00 2011-10-21 05:41:20.000 294 -1515.00 11518.85 52582.37 88888.00 2011-10-21 05:41:30.000 294 -1515.00 11519.46 52581.88 88888.00 2011-10-21 05:41:40.000 294 -1515.00 11520.19 52581.76 88888.00 2011-10-21 05:41:50.000 294 -1515.00 11521.29 52581.88 88888.00 2011-10-21 05:42:00.000 294 -1515.00 11522.63 52581.88 88888.00 2011-10-21 05:42:10.000 294 -1515.00 11523.24 52581.52 88888.00 2011-10-21 05:42:20.000 294 -1515.00 11524.71 52582.37 88888.00 2011-10-21 05:42:30.000 294 -1515.00 11525.93 52582.13 88888.00 2011-10-21 05:42:40.000 294 -1515.00 11526.42 52581.52 88888.00 2011-10-21 05:42:50.000 294 -1515.00 11527.15 52581.27 88888.00 2011-10-21 05:43:00.000 294 -1515.00 11528.25 52581.52 88888.00 2011-10-21 05:43:10.000 294 -1515.00 11528.37 52581.03 88888.00 2011-10-21 05:43:20.000 294 -1515.00 11529.22 52580.79 88888.00 2011-10-21 05:43:30.000 294 -1515.00 11531.05 52580.42 88888.00 2011-10-21 05:43:40.000 294 -1515.00 11531.67 52580.30 88888.00 2011-10-21 05:43:50.000 294 -1515.00 11532.15 52580.42 88888.00 2011-10-21 05:44:00.000 294 -1515.00 11532.28 52579.69 88888.00 2011-10-21 05:44:10.000 294 -1515.00 11532.52 52579.44 88888.00 2011-10-21 05:44:20.000 294 -1515.00 11532.89 52579.20 88888.00 2011-10-21 05:44:30.000 294 -1515.00 11533.86 52579.81 88888.00 2011-10-21 05:44:40.000 294 -1515.00 11534.23 52580.05 88888.00 2011-10-21 05:44:50.000 294 -1515.00 11534.35 52580.42 88888.00 2011-10-21 05:45:00.000 294 -1515.00 11534.96 52580.91 88888.00 2011-10-21 05:45:10.000 294 -1515.00 11536.06 52581.52 88888.00 2011-10-21 05:45:20.000 294 -1515.00 11537.16 52582.49 88888.00 2011-10-21 05:45:30.000 294 -1515.00 11538.75 52583.59 88888.00 2011-10-21 05:45:40.000 294 -1515.00 11538.87 52584.20 88888.00 2011-10-21 05:45:50.000 294 -1515.00 11540.58 52585.30 88888.00 2011-10-21 05:46:00.000 294 -1515.00 11541.80 52586.28 88888.00 2011-10-21 05:46:10.000 294 -1515.00 11542.77 52587.13 88888.00 2011-10-21 05:46:20.000 294 -1515.00 11543.63 52588.11 88888.00 2011-10-21 05:46:30.000 294 -1515.00 11544.60 52588.60 88888.00 2011-10-21 05:46:40.000 294 -1515.00 11544.73 52588.96 88888.00 2011-10-21 05:46:50.000 294 -1515.00 11545.58 52589.45 88888.00 2011-10-21 05:47:00.000 294 -1515.00 11546.07 52590.06 88888.00 2011-10-21 05:47:10.000 294 -1515.00 11546.68 52590.67 88888.00 2011-10-21 05:47:20.000 294 -1515.00 11547.17 52591.28 88888.00 2011-10-21 05:47:30.000 294 -1515.00 11547.17 52591.16 88888.00 2011-10-21 05:47:40.000 294 -1515.00 11547.78 52591.53 88888.00 2011-10-21 05:47:50.000 294 -1515.00 11548.63 52592.50 88888.00 2011-10-21 05:48:00.000 294 -1515.00 11548.27 52592.14 88888.00 2011-10-21 05:48:10.000 294 -1515.00 11548.02 52592.14 88888.00 2011-10-21 05:48:20.000 294 -1515.00 11548.39 52592.50 88888.00 2011-10-21 05:48:30.000 294 -1515.00 11548.75 52592.99 88888.00 2011-10-21 05:48:40.000 294 -1515.00 11549.37 52593.48 88888.00 2011-10-21 05:48:50.000 294 -1515.00 11549.85 52593.24 88888.00 2011-10-21 05:49:00.000 294 -1515.00 11550.46 52593.24 88888.00 2011-10-21 05:49:10.000 294 -1515.00 11551.32 52593.24 88888.00 2011-10-21 05:49:20.000 294 -1515.00 11551.32 52593.11 88888.00 2011-10-21 05:49:30.000 294 -1515.00 11551.93 52592.75 88888.00 2011-10-21 05:49:40.000 294 -1515.00 11552.78 52592.50 88888.00 2011-10-21 05:49:50.000 294 -1515.00 11552.54 52592.26 88888.00 2011-10-21 05:50:00.000 294 -1515.00 11553.15 52592.50 88888.00 2011-10-21 05:50:10.000 294 -1515.00 11553.03 52592.26 88888.00 2011-10-21 05:50:20.000 294 -1515.00 11553.27 52592.02 88888.00 2011-10-21 05:50:30.000 294 -1515.00 11553.27 52591.89 88888.00 2011-10-21 05:50:40.000 294 -1515.00 11554.13 52591.41 88888.00 2011-10-21 05:50:50.000 294 -1515.00 11554.98 52591.28 88888.00 2011-10-21 05:51:00.000 294 -1515.00 11555.96 52591.04 88888.00 2011-10-21 05:51:10.000 294 -1515.00 11556.45 52590.55 88888.00 2011-10-21 05:51:20.000 294 -1515.00 11557.18 52589.82 88888.00 2011-10-21 05:51:30.000 294 -1515.00 11557.42 52589.21 88888.00 2011-10-21 05:51:40.000 294 -1515.00 11557.91 52588.35 88888.00 2011-10-21 05:51:50.000 294 -1515.00 11558.28 52587.62 88888.00 2011-10-21 05:52:00.000 294 -1515.00 11558.15 52586.89 88888.00 2011-10-21 05:52:10.000 294 -1515.00 11557.79 52585.91 88888.00 2011-10-21 05:52:20.000 294 -1515.00 11557.30 52585.67 88888.00 2011-10-21 05:52:30.000 294 -1515.00 11557.06 52585.30 88888.00 2011-10-21 05:52:40.000 294 -1515.00 11556.81 52585.18 88888.00 2011-10-21 05:52:50.000 294 -1515.00 11556.57 52584.94 88888.00 2011-10-21 05:53:00.000 294 -1515.00 11556.20 52585.06 88888.00 2011-10-21 05:53:10.000 294 -1515.00 11556.08 52585.55 88888.00 2011-10-21 05:53:20.000 294 -1515.00 11555.71 52586.03 88888.00 2011-10-21 05:53:30.000 294 -1515.00 11555.10 52586.16 88888.00 2011-10-21 05:53:40.000 294 -1515.00 11554.61 52586.03 88888.00 2011-10-21 05:53:50.000 294 -1515.00 11553.76 52586.16 88888.00 2011-10-21 05:54:00.000 294 -1515.00 11553.15 52586.77 88888.00 2011-10-21 05:54:10.000 294 -1515.00 11553.27 52587.13 88888.00 2011-10-21 05:54:20.000 294 -1515.00 11553.15 52587.74 88888.00 2011-10-21 05:54:30.000 294 -1515.00 11553.27 52588.60 88888.00 2011-10-21 05:54:40.000 294 -1515.00 11553.52 52588.84 88888.00 2011-10-21 05:54:50.000 294 -1515.00 11554.00 52589.09 88888.00 2011-10-21 05:55:00.000 294 -1515.00 11554.61 52589.45 88888.00 2011-10-21 05:55:10.000 294 -1515.00 11555.10 52589.57 88888.00 2011-10-21 05:55:20.000 294 -1515.00 11555.35 52589.82 88888.00 2011-10-21 05:55:30.000 294 -1515.00 11555.83 52589.82 88888.00 2011-10-21 05:55:40.000 294 -1515.00 11556.45 52590.18 88888.00 2011-10-21 05:55:50.000 294 -1515.00 11556.45 52590.31 88888.00 2011-10-21 05:56:00.000 294 -1515.00 11556.81 52590.43 88888.00 2011-10-21 05:56:10.000 294 -1515.00 11556.57 52590.55 88888.00 2011-10-21 05:56:20.000 294 -1515.00 11556.57 52590.18 88888.00 2011-10-21 05:56:30.000 294 -1515.00 11556.69 52590.06 88888.00 2011-10-21 05:56:40.000 294 -1515.00 11556.93 52590.43 88888.00 2011-10-21 05:56:50.000 294 -1515.00 11557.18 52590.55 88888.00 2011-10-21 05:57:00.000 294 -1515.00 11557.79 52590.67 88888.00 2011-10-21 05:57:10.000 294 -1515.00 11557.91 52590.31 88888.00 2011-10-21 05:57:20.000 294 -1515.00 11558.40 52590.18 88888.00 2011-10-21 05:57:30.000 294 -1515.00 11558.76 52590.18 88888.00 2011-10-21 05:57:40.000 294 -1515.00 11559.25 52590.67 88888.00 2011-10-21 05:57:50.000 294 -1515.00 11559.86 52590.67 88888.00 2011-10-21 05:58:00.000 294 -1515.00 11560.60 52590.43 88888.00 2011-10-21 05:58:10.000 294 -1515.00 11561.08 52590.43 88888.00 2011-10-21 05:58:20.000 294 -1515.00 11561.08 52589.82 88888.00 2011-10-21 05:58:30.000 294 -1515.00 11561.08 52589.70 88888.00 2011-10-21 05:58:40.000 294 -1515.00 11560.84 52589.21 88888.00 2011-10-21 05:58:50.000 294 -1515.00 11560.60 52588.48 88888.00 2011-10-21 05:59:00.000 294 -1515.00 11560.35 52587.62 88888.00 2011-10-21 05:59:10.000 294 -1515.00 11560.11 52587.01 88888.00 2011-10-21 05:59:20.000 294 -1515.00 11560.72 52587.13 88888.00 2011-10-21 05:59:30.000 294 -1515.00 11561.33 52587.50 88888.00 2011-10-21 05:59:40.000 294 -1515.00 11562.06 52587.26 88888.00 2011-10-21 05:59:50.000 294 -1515.00 11562.18 52586.77 88888.00 2011-10-21 06:00:00.000 294 -1515.00 11562.67 52586.03 88888.00 2011-10-21 06:00:10.000 294 -1515.00 11562.92 52585.67 88888.00 2011-10-21 06:00:20.000 294 -1515.00 11562.92 52584.81 88888.00 2011-10-21 06:00:30.000 294 -1515.00 11563.04 52584.20 88888.00 2011-10-21 06:00:40.000 294 -1515.00 11562.55 52583.10 88888.00 2011-10-21 06:00:50.000 294 -1515.00 11562.30 52582.62 88888.00 2011-10-21 06:01:00.000 294 -1515.00 11562.30 52582.13 88888.00 2011-10-21 06:01:10.000 294 -1515.00 11562.92 52581.64 88888.00 2011-10-21 06:01:20.000 294 -1515.00 11563.53 52580.91 88888.00 2011-10-21 06:01:30.000 294 -1515.00 11563.89 52580.18 88888.00 2011-10-21 06:01:40.000 294 -1515.00 11564.38 52579.56 88888.00 2011-10-21 06:01:50.000 294 -1515.00 11564.62 52579.32 88888.00 2011-10-21 06:02:00.000 294 -1515.00 11564.38 52578.47 88888.00 2011-10-21 06:02:10.000 294 -1515.00 11563.65 52577.49 88888.00 2011-10-21 06:02:20.000 294 -1515.00 11563.04 52577.00 88888.00 2011-10-21 06:02:30.000 294 -1515.00 11562.55 52576.88 88888.00 2011-10-21 06:02:40.000 294 -1515.00 11562.43 52576.88 88888.00 2011-10-21 06:02:50.000 294 -1515.00 11563.16 52577.73 88888.00 2011-10-21 06:03:00.000 294 -1515.00 11564.01 52578.34 88888.00 2011-10-21 06:03:10.000 294 -1515.00 11564.38 52577.98 88888.00 2011-10-21 06:03:20.000 294 -1515.00 11564.99 52578.47 88888.00 2011-10-21 06:03:30.000 294 -1515.00 11565.84 52578.59 88888.00 2011-10-21 06:03:40.000 294 -1515.00 11566.58 52578.34 88888.00 2011-10-21 06:03:50.000 294 -1515.00 11566.70 52578.22 88888.00 2011-10-21 06:04:00.000 294 -1515.00 11566.94 52577.61 88888.00 2011-10-21 06:04:10.000 294 -1515.00 11567.19 52577.73 88888.00 2011-10-21 06:04:20.000 294 -1515.00 11567.80 52578.10 88888.00 2011-10-21 06:04:30.000 294 -1515.00 11568.90 52578.34 88888.00 2011-10-21 06:04:40.000 294 -1515.00 11570.36 52578.34 88888.00 2011-10-21 06:04:50.000 294 -1515.00 11571.22 52578.10 88888.00 2011-10-21 06:05:00.000 294 -1515.00 11571.70 52577.61 88888.00 2011-10-21 06:05:10.000 294 -1515.00 11571.83 52576.64 88888.00 2011-10-21 06:05:20.000 294 -1515.00 11571.95 52576.02 88888.00 2011-10-21 06:05:30.000 294 -1515.00 11571.83 52575.17 88888.00 2011-10-21 06:05:40.000 294 -1515.00 11572.44 52574.93 88888.00 2011-10-21 06:05:50.000 294 -1515.00 11572.68 52574.44 88888.00 2011-10-21 06:06:00.000 294 -1515.00 11573.54 52573.83 88888.00 2011-10-21 06:06:10.000 294 -1515.00 11574.39 52573.22 88888.00 2011-10-21 06:06:20.000 294 -1515.00 11574.76 52572.61 88888.00 2011-10-21 06:06:30.000 294 -1515.00 11574.88 52571.75 88888.00 2011-10-21 06:06:40.000 294 -1515.00 11575.24 52570.41 88888.00 2011-10-21 06:06:50.000 294 -1515.00 11575.85 52569.80 88888.00 2011-10-21 06:07:00.000 294 -1515.00 11576.83 52568.70 88888.00 2011-10-21 06:07:10.000 294 -1515.00 11577.69 52568.21 88888.00 2011-10-21 06:07:20.000 294 -1515.00 11578.91 52567.48 88888.00 2011-10-21 06:07:30.000 294 -1515.00 11580.13 52566.63 88888.00 2011-10-21 06:07:40.000 294 -1515.00 11580.86 52565.65 88888.00 2011-10-21 06:07:50.000 294 -1515.00 11581.35 52564.92 88888.00 2011-10-21 06:08:00.000 294 -1515.00 11581.47 52563.57 88888.00 2011-10-21 06:08:10.000 294 -1515.00 11581.35 52562.60 88888.00 2011-10-21 06:08:20.000 294 -1515.00 11581.47 52562.11 88888.00 2011-10-21 06:08:30.000 294 -1515.00 11581.84 52561.86 88888.00 2011-10-21 06:08:40.000 294 -1515.00 11582.08 52561.38 88888.00 2011-10-21 06:08:50.000 294 -1515.00 11582.81 52560.89 88888.00 2011-10-21 06:09:00.000 294 -1515.00 11582.81 52560.64 88888.00 2011-10-21 06:09:10.000 294 -1515.00 11582.32 52560.03 88888.00 2011-10-21 06:09:20.000 294 -1515.00 11581.84 52559.67 88888.00 2011-10-21 06:09:30.000 294 -1515.00 11581.96 52559.42 88888.00 2011-10-21 06:09:40.000 294 -1515.00 11582.32 52559.42 88888.00 2011-10-21 06:09:50.000 294 -1515.00 11583.06 52559.67 88888.00 2011-10-21 06:10:00.000 294 -1515.00 11583.67 52559.67 88888.00 2011-10-21 06:10:10.000 294 -1515.00 11584.89 52560.16 88888.00 2011-10-21 06:10:20.000 294 -1515.00 11585.62 52559.55 88888.00 2011-10-21 06:10:30.000 294 -1515.00 11585.38 52558.69 88888.00 2011-10-21 06:10:40.000 294 -1515.00 11585.38 52558.20 88888.00 2011-10-21 06:10:50.000 294 -1515.00 11585.25 52558.08 88888.00 2011-10-21 06:11:00.000 294 -1515.00 11586.23 52558.20 88888.00 2011-10-21 06:11:10.000 294 -1515.00 11587.08 52558.20 88888.00 2011-10-21 06:11:20.000 294 -1515.00 11588.31 52558.20 88888.00 2011-10-21 06:11:30.000 294 -1515.00 11589.04 52557.47 88888.00 2011-10-21 06:11:40.000 294 -1515.00 11589.40 52556.49 88888.00 2011-10-21 06:11:50.000 294 -1515.00 11589.28 52556.49 88888.00 2011-10-21 06:12:00.000 294 -1515.00 11589.65 52556.13 88888.00 2011-10-21 06:12:10.000 294 -1515.00 11589.77 52556.01 88888.00 2011-10-21 06:12:20.000 294 -1515.00 11589.77 52555.64 88888.00 2011-10-21 06:12:30.000 294 -1515.00 11590.38 52555.88 88888.00 2011-10-21 06:12:40.000 294 -1515.00 11591.24 52556.13 88888.00 2011-10-21 06:12:50.000 294 -1515.00 11591.97 52556.37 88888.00 2011-10-21 06:13:00.000 294 -1515.00 11592.82 52556.74 88888.00 2011-10-21 06:13:10.000 294 -1515.00 11593.19 52556.86 88888.00 2011-10-21 06:13:20.000 294 -1515.00 11593.80 52557.71 88888.00 2011-10-21 06:13:30.000 294 -1515.00 11594.29 52557.71 88888.00 2011-10-21 06:13:40.000 294 -1515.00 11594.41 52557.96 88888.00 2011-10-21 06:13:50.000 294 -1515.00 11594.78 52558.32 88888.00 2011-10-21 06:14:00.000 294 -1515.00 11594.90 52558.32 88888.00 2011-10-21 06:14:10.000 294 -1515.00 11595.51 52558.81 88888.00 2011-10-21 06:14:20.000 294 -1515.00 11596.36 52559.55 88888.00 2011-10-21 06:14:30.000 294 -1515.00 11597.34 52560.28 88888.00 2011-10-21 06:14:40.000 294 -1515.00 11598.68 52561.01 88888.00 2011-10-21 06:14:50.000 294 -1515.00 11599.66 52561.38 88888.00 2011-10-21 06:15:00.000 294 -1515.00 11600.76 52561.86 88888.00 2011-10-21 06:15:10.000 294 -1515.00 11601.49 52562.23 88888.00 2011-10-21 06:15:20.000 294 -1515.00 11602.34 52562.60 88888.00 2011-10-21 06:15:30.000 294 -1515.00 11603.32 52562.96 88888.00 2011-10-21 06:15:40.000 294 -1515.00 11604.17 52562.96 88888.00 2011-10-21 06:15:50.000 294 -1515.00 11605.15 52563.57 88888.00 2011-10-21 06:16:00.000 294 -1515.00 11606.37 52563.94 88888.00 2011-10-21 06:16:10.000 294 -1515.00 11607.47 52564.43 88888.00 2011-10-21 06:16:20.000 294 -1515.00 11608.33 52564.67 88888.00 2011-10-21 06:16:30.000 294 -1515.00 11609.06 52564.55 88888.00 2011-10-21 06:16:40.000 294 -1515.00 11609.55 52563.82 88888.00 2011-10-21 06:16:50.000 294 -1515.00 11609.79 52563.57 88888.00 2011-10-21 06:17:00.000 294 -1515.00 11609.67 52563.57 88888.00 2011-10-21 06:17:10.000 294 -1515.00 11609.79 52563.82 88888.00 2011-10-21 06:17:20.000 294 -1515.00 11610.03 52563.82 88888.00 2011-10-21 06:17:30.000 294 -1515.00 11609.79 52563.82 88888.00 2011-10-21 06:17:40.000 294 -1515.00 11609.91 52563.82 88888.00 2011-10-21 06:17:50.000 294 -1515.00 11610.28 52563.57 88888.00 2011-10-21 06:18:00.000 294 -1515.00 11610.40 52563.70 88888.00 2011-10-21 06:18:10.000 294 -1515.00 11610.64 52563.82 88888.00 2011-10-21 06:18:20.000 294 -1515.00 11611.01 52564.06 88888.00 2011-10-21 06:18:30.000 294 -1515.00 11611.74 52564.43 88888.00 2011-10-21 06:18:40.000 294 -1515.00 11612.35 52564.31 88888.00 2011-10-21 06:18:50.000 294 -1515.00 11612.84 52564.31 88888.00 2011-10-21 06:19:00.000 294 -1515.00 11613.21 52564.06 88888.00 2011-10-21 06:19:10.000 294 -1515.00 11613.57 52563.70 88888.00 2011-10-21 06:19:20.000 294 -1515.00 11614.18 52563.82 88888.00 2011-10-21 06:19:30.000 294 -1515.00 11614.55 52563.33 88888.00 2011-10-21 06:19:40.000 294 -1515.00 11614.67 52562.84 88888.00 2011-10-21 06:19:50.000 294 -1515.00 11615.04 52561.99 88888.00 2011-10-21 06:20:00.000 294 -1515.00 11615.53 52561.50 88888.00 2011-10-21 06:20:10.000 294 -1515.00 11615.41 52560.89 88888.00 2011-10-21 06:20:20.000 294 -1515.00 11615.41 52560.40 88888.00 2011-10-21 06:20:30.000 294 -1515.00 11615.65 52560.03 88888.00 2011-10-21 06:20:40.000 294 -1515.00 11615.89 52559.55 88888.00 2011-10-21 06:20:50.000 294 -1515.00 11615.89 52559.18 88888.00 2011-10-21 06:21:00.000 294 -1515.00 11615.77 52558.45 88888.00 2011-10-21 06:21:10.000 294 -1515.00 11616.14 52557.84 88888.00 2011-10-21 06:21:20.000 294 -1515.00 11616.26 52557.47 88888.00 2011-10-21 06:21:30.000 294 -1515.00 11615.89 52556.98 88888.00 2011-10-21 06:21:40.000 294 -1515.00 11615.16 52555.88 88888.00 2011-10-21 06:21:50.000 294 -1515.00 11614.18 52555.88 88888.00 2011-10-21 06:22:00.000 294 -1515.00 11614.18 52555.76 88888.00 2011-10-21 06:22:10.000 294 -1515.00 11614.31 52556.01 88888.00 2011-10-21 06:22:20.000 294 -1515.00 11614.18 52556.13 88888.00 2011-10-21 06:22:30.000 294 -1515.00 11614.43 52556.25 88888.00 2011-10-21 06:22:40.000 294 -1515.00 11614.92 52556.74 88888.00 2011-10-21 06:22:50.000 294 -1515.00 11615.16 52556.74 88888.00 2011-10-21 06:23:00.000 294 -1515.00 11615.28 52556.37 88888.00 2011-10-21 06:23:10.000 294 -1515.00 11614.79 52555.76 88888.00 2011-10-21 06:23:20.000 294 -1515.00 11614.18 52555.03 88888.00 2011-10-21 06:23:30.000 294 -1515.00 11613.21 52554.66 88888.00 2011-10-21 06:23:40.000 294 -1515.00 11613.21 52554.66 88888.00 2011-10-21 06:23:50.000 294 -1515.00 11613.09 52554.66 88888.00 2011-10-21 06:24:00.000 294 -1515.00 11613.45 52554.54 88888.00 2011-10-21 06:24:10.000 294 -1515.00 11614.06 52554.78 88888.00 2011-10-21 06:24:20.000 294 -1515.00 11614.43 52555.15 88888.00 2011-10-21 06:24:30.000 294 -1515.00 11615.16 52555.39 88888.00 2011-10-21 06:24:40.000 294 -1515.00 11615.65 52555.88 88888.00 2011-10-21 06:24:50.000 294 -1515.00 11615.53 52555.88 88888.00 2011-10-21 06:25:00.000 294 -1515.00 11615.53 52556.01 88888.00 2011-10-21 06:25:10.000 294 -1515.00 11615.53 52555.76 88888.00 2011-10-21 06:25:20.000 294 -1515.00 11615.77 52556.37 88888.00 2011-10-21 06:25:30.000 294 -1515.00 11616.38 52556.74 88888.00 2011-10-21 06:25:40.000 294 -1515.00 11617.24 52557.10 88888.00 2011-10-21 06:25:50.000 294 -1515.00 11616.99 52557.35 88888.00 2011-10-21 06:26:00.000 294 -1515.00 11616.99 52557.35 88888.00 2011-10-21 06:26:10.000 294 -1515.00 11616.87 52557.84 88888.00 2011-10-21 06:26:20.000 294 -1515.00 11616.75 52558.32 88888.00 2011-10-21 06:26:30.000 294 -1515.00 11616.63 52558.81 88888.00 2011-10-21 06:26:40.000 294 -1515.00 11616.99 52559.55 88888.00 2011-10-21 06:26:50.000 294 -1515.00 11617.11 52560.52 88888.00 2011-10-21 06:27:00.000 294 -1515.00 11617.72 52560.89 88888.00 2011-10-21 06:27:10.000 294 -1515.00 11617.85 52561.38 88888.00 2011-10-21 06:27:20.000 294 -1515.00 11618.33 52561.86 88888.00 2011-10-21 06:27:30.000 294 -1515.00 11618.70 52562.11 88888.00 2011-10-21 06:27:40.000 294 -1515.00 11618.95 52562.60 88888.00 2011-10-21 06:27:50.000 294 -1515.00 11618.46 52562.72 88888.00 2011-10-21 06:28:00.000 294 -1515.00 11618.58 52563.09 88888.00 2011-10-21 06:28:10.000 294 -1515.00 11618.46 52563.21 88888.00 2011-10-21 06:28:20.000 294 -1515.00 11618.09 52563.57 88888.00 2011-10-21 06:28:30.000 294 -1515.00 11618.09 52564.06 88888.00 2011-10-21 06:28:40.000 294 -1515.00 11617.72 52563.82 88888.00 2011-10-21 06:28:50.000 294 -1515.00 11617.24 52563.82 88888.00 2011-10-21 06:29:00.000 294 -1515.00 11616.99 52564.06 88888.00 2011-10-21 06:29:10.000 294 -1515.00 11616.75 52564.06 88888.00 2011-10-21 06:29:20.000 294 -1515.00 11615.89 52563.82 88888.00 2011-10-21 06:29:30.000 294 -1515.00 11615.28 52563.70 88888.00 2011-10-21 06:29:40.000 294 -1515.00 11614.92 52563.33 88888.00 2011-10-21 06:29:50.000 294 -1515.00 11614.18 52562.60 88888.00 2011-10-21 06:30:00.000 294 -1515.00 11613.33 52562.11 88888.00 2011-10-21 06:30:10.000 294 -1515.00 11612.35 52561.74 88888.00 2011-10-21 06:30:20.000 294 -1515.00 11612.11 52561.25 88888.00 2011-10-21 06:30:30.000 294 -1515.00 11612.11 52561.62 88888.00 2011-10-21 06:30:40.000 294 -1515.00 11611.62 52561.50 88888.00 2011-10-21 06:30:50.000 294 -1515.00 11611.13 52561.38 88888.00 2011-10-21 06:31:00.000 294 -1515.00 11611.01 52561.01 88888.00 2011-10-21 06:31:10.000 294 -1515.00 11610.64 52560.64 88888.00 2011-10-21 06:31:20.000 294 -1515.00 11610.52 52560.77 88888.00 2011-10-21 06:31:30.000 294 -1515.00 11610.28 52560.64 88888.00 2011-10-21 06:31:40.000 294 -1515.00 11609.18 52559.91 88888.00 2011-10-21 06:31:50.000 294 -1515.00 11607.84 52559.30 88888.00 2011-10-21 06:32:00.000 294 -1515.00 11607.47 52559.18 88888.00 2011-10-21 06:32:10.000 294 -1515.00 11607.35 52559.42 88888.00 2011-10-21 06:32:20.000 294 -1515.00 11607.59 52559.18 88888.00 2011-10-21 06:32:30.000 294 -1515.00 11607.84 52559.18 88888.00 2011-10-21 06:32:40.000 294 -1515.00 11608.57 52559.79 88888.00 2011-10-21 06:32:50.000 294 -1515.00 11609.18 52560.28 88888.00 2011-10-21 06:33:00.000 294 -1515.00 11609.42 52560.40 88888.00 2011-10-21 06:33:10.000 294 -1515.00 11609.18 52560.03 88888.00 2011-10-21 06:33:20.000 294 -1515.00 11608.94 52559.91 88888.00 2011-10-21 06:33:30.000 294 -1515.00 11609.06 52560.28 88888.00 2011-10-21 06:33:40.000 294 -1515.00 11609.30 52560.77 88888.00 2011-10-21 06:33:50.000 294 -1515.00 11609.42 52560.77 88888.00 2011-10-21 06:34:00.000 294 -1515.00 11609.30 52560.89 88888.00 2011-10-21 06:34:10.000 294 -1515.00 11608.69 52560.77 88888.00 2011-10-21 06:34:20.000 294 -1515.00 11607.96 52560.77 88888.00 2011-10-21 06:34:30.000 294 -1515.00 11607.59 52561.25 88888.00 2011-10-21 06:34:40.000 294 -1515.00 11606.98 52561.13 88888.00 2011-10-21 06:34:50.000 294 -1515.00 11606.13 52561.01 88888.00 2011-10-21 06:35:00.000 294 -1515.00 11605.88 52561.13 88888.00 2011-10-21 06:35:10.000 294 -1515.00 11605.03 52560.89 88888.00 2011-10-21 06:35:20.000 294 -1515.00 11604.42 52560.77 88888.00 2011-10-21 06:35:30.000 294 -1515.00 11604.05 52560.16 88888.00 2011-10-21 06:35:40.000 294 -1515.00 11603.69 52560.16 88888.00 2011-10-21 06:35:50.000 294 -1515.00 11603.44 52559.79 88888.00 2011-10-21 06:36:00.000 294 -1515.00 11602.83 52559.06 88888.00 2011-10-21 06:36:10.000 294 -1515.00 11602.95 52559.06 88888.00 2011-10-21 06:36:20.000 294 -1515.00 11603.69 52559.18 88888.00 2011-10-21 06:36:30.000 294 -1515.00 11604.05 52558.93 88888.00 2011-10-21 06:36:40.000 294 -1515.00 11604.42 52558.93 88888.00 2011-10-21 06:36:50.000 294 -1515.00 11604.42 52558.08 88888.00 2011-10-21 06:37:00.000 294 -1515.00 11605.40 52557.84 88888.00 2011-10-21 06:37:10.000 294 -1515.00 11606.01 52557.59 88888.00 2011-10-21 06:37:20.000 294 -1515.00 11607.23 52558.45 88888.00 2011-10-21 06:37:30.000 294 -1515.00 11608.33 52558.81 88888.00 2011-10-21 06:37:40.000 294 -1515.00 11608.69 52559.06 88888.00 2011-10-21 06:37:50.000 294 -1515.00 11608.81 52558.93 88888.00 2011-10-21 06:38:00.000 294 -1515.00 11608.94 52559.06 88888.00 2011-10-21 06:38:10.000 294 -1515.00 11609.67 52558.81 88888.00 2011-10-21 06:38:20.000 294 -1515.00 11609.79 52557.71 88888.00 2011-10-21 06:38:30.000 294 -1515.00 11609.55 52556.74 88888.00 2011-10-21 06:38:40.000 294 -1515.00 11609.06 52556.25 88888.00 2011-10-21 06:38:50.000 294 -1515.00 11609.18 52555.88 88888.00 2011-10-21 06:39:00.000 294 -1515.00 11609.30 52555.27 88888.00 2011-10-21 06:39:10.000 294 -1515.00 11608.94 52554.66 88888.00 2011-10-21 06:39:20.000 294 -1515.00 11608.20 52553.69 88888.00 2011-10-21 06:39:30.000 294 -1515.00 11607.84 52553.32 88888.00 2011-10-21 06:39:40.000 294 -1515.00 11607.23 52552.71 88888.00 2011-10-21 06:39:50.000 294 -1515.00 11606.86 52551.73 88888.00 2011-10-21 06:40:00.000 294 -1515.00 11606.49 52551.37 88888.00 2011-10-21 06:40:10.000 294 -1515.00 11605.88 52551.24 88888.00 2011-10-21 06:40:20.000 294 -1515.00 11605.64 52550.76 88888.00 2011-10-21 06:40:30.000 294 -1515.00 11605.76 52550.39 88888.00 2011-10-21 06:40:40.000 294 -1515.00 11606.13 52549.78 88888.00 2011-10-21 06:40:50.000 294 -1515.00 11606.62 52549.78 88888.00 2011-10-21 06:41:00.000 294 -1515.00 11607.35 52549.66 88888.00 2011-10-21 06:41:10.000 294 -1515.00 11608.08 52549.54 88888.00 2011-10-21 06:41:20.000 294 -1515.00 11608.57 52548.93 88888.00 2011-10-21 06:41:30.000 294 -1515.00 11608.33 52548.80 88888.00 2011-10-21 06:41:40.000 294 -1515.00 11608.94 52549.05 88888.00 2011-10-21 06:41:50.000 294 -1515.00 11609.55 52548.93 88888.00 2011-10-21 06:42:00.000 294 -1515.00 11611.13 52549.66 88888.00 2011-10-21 06:42:10.000 294 -1515.00 11612.60 52550.27 88888.00 2011-10-21 06:42:20.000 294 -1515.00 11613.57 52550.51 88888.00 2011-10-21 06:42:30.000 294 -1515.00 11614.55 52551.12 88888.00 2011-10-21 06:42:40.000 294 -1515.00 11615.28 52551.49 88888.00 2011-10-21 06:42:50.000 294 -1515.00 11616.02 52551.61 88888.00 2011-10-21 06:43:00.000 294 -1515.00 11617.24 52551.24 88888.00 2011-10-21 06:43:10.000 294 -1515.00 11617.97 52551.24 88888.00 2011-10-21 06:43:20.000 294 -1515.00 11618.09 52550.76 88888.00 2011-10-21 06:43:30.000 294 -1515.00 11618.33 52550.15 88888.00 2011-10-21 06:43:40.000 294 -1515.00 11618.21 52549.17 88888.00 2011-10-21 06:43:50.000 294 -1515.00 11618.21 52548.44 88888.00 2011-10-21 06:44:00.000 294 -1515.00 11618.09 52547.34 88888.00 2011-10-21 06:44:10.000 294 -1515.00 11618.09 52546.73 88888.00 2011-10-21 06:44:20.000 294 -1515.00 11618.46 52546.00 88888.00 2011-10-21 06:44:30.000 294 -1515.00 11618.70 52545.63 88888.00 2011-10-21 06:44:40.000 294 -1515.00 11618.70 52544.53 88888.00 2011-10-21 06:44:50.000 294 -1515.00 11618.21 52543.19 88888.00 2011-10-21 06:45:00.000 294 -1515.00 11616.99 52541.97 88888.00 2011-10-21 06:45:10.000 294 -1515.00 11616.26 52541.48 88888.00 2011-10-21 06:45:20.000 294 -1515.00 11615.28 52540.87 88888.00 2011-10-21 06:45:30.000 294 -1515.00 11614.92 52540.26 88888.00 2011-10-21 06:45:40.000 294 -1515.00 11614.79 52540.38 88888.00 2011-10-21 06:45:50.000 294 -1515.00 11614.79 52540.38 88888.00 2011-10-21 06:46:00.000 294 -1515.00 11614.06 52540.50 88888.00 2011-10-21 06:46:10.000 294 -1515.00 11613.70 52540.14 88888.00 2011-10-21 06:46:20.000 294 -1515.00 11613.33 52540.14 88888.00 2011-10-21 06:46:30.000 294 -1515.00 11613.21 52540.62 88888.00 2011-10-21 06:46:40.000 294 -1515.00 11612.72 52540.50 88888.00 2011-10-21 06:46:50.000 294 -1515.00 11611.99 52539.77 88888.00 2011-10-21 06:47:00.000 294 -1515.00 11611.74 52539.04 88888.00 2011-10-21 06:47:10.000 294 -1515.00 11611.50 52539.16 88888.00 2011-10-21 06:47:20.000 294 -1515.00 11611.87 52539.16 88888.00 2011-10-21 06:47:30.000 294 -1515.00 11612.35 52539.77 88888.00 2011-10-21 06:47:40.000 294 -1515.00 11612.96 52540.14 88888.00 2011-10-21 06:47:50.000 294 -1515.00 11613.33 52540.50 88888.00 2011-10-21 06:48:00.000 294 -1515.00 11613.09 52540.38 88888.00 2011-10-21 06:48:10.000 294 -1515.00 11613.33 52540.50 88888.00 2011-10-21 06:48:20.000 294 -1515.00 11613.21 52540.75 88888.00 2011-10-21 06:48:30.000 294 -1515.00 11612.96 52540.75 88888.00 2011-10-21 06:48:40.000 294 -1515.00 11613.33 52541.11 88888.00 2011-10-21 06:48:50.000 294 -1515.00 11613.57 52541.36 88888.00 2011-10-21 06:49:00.000 294 -1515.00 11614.18 52541.97 88888.00 2011-10-21 06:49:10.000 294 -1515.00 11614.06 52542.58 88888.00 2011-10-21 06:49:20.000 294 -1515.00 11614.06 52542.58 88888.00 2011-10-21 06:49:30.000 294 -1515.00 11613.82 52542.21 88888.00 2011-10-21 06:49:40.000 294 -1515.00 11613.94 52542.46 88888.00 2011-10-21 06:49:50.000 294 -1515.00 11614.31 52542.94 88888.00 2011-10-21 06:50:00.000 294 -1515.00 11614.43 52542.94 88888.00 2011-10-21 06:50:10.000 294 -1515.00 11614.55 52542.58 88888.00 2011-10-21 06:50:20.000 294 -1515.00 11614.06 52542.46 88888.00 2011-10-21 06:50:30.000 294 -1515.00 11613.45 52542.33 88888.00 2011-10-21 06:50:40.000 294 -1515.00 11613.82 52542.33 88888.00 2011-10-21 06:50:50.000 294 -1515.00 11614.31 52542.70 88888.00 2011-10-21 06:51:00.000 294 -1515.00 11615.16 52542.94 88888.00 2011-10-21 06:51:10.000 294 -1515.00 11615.41 52542.94 88888.00 2011-10-21 06:51:20.000 294 -1515.00 11615.77 52542.94 88888.00 2011-10-21 06:51:30.000 294 -1515.00 11615.89 52543.19 88888.00 2011-10-21 06:51:40.000 294 -1515.00 11616.02 52543.07 88888.00 2011-10-21 06:51:50.000 294 -1515.00 11616.50 52543.07 88888.00 2011-10-21 06:52:00.000 294 -1515.00 11616.99 52543.19 88888.00 2011-10-21 06:52:10.000 294 -1515.00 11616.99 52543.07 88888.00 2011-10-21 06:52:20.000 294 -1515.00 11617.24 52543.19 88888.00 2011-10-21 06:52:30.000 294 -1515.00 11617.11 52543.07 88888.00 2011-10-21 06:52:40.000 294 -1515.00 11617.60 52543.31 88888.00 2011-10-21 06:52:50.000 294 -1515.00 11617.72 52543.43 88888.00 2011-10-21 06:53:00.000 294 -1515.00 11617.85 52543.80 88888.00 2011-10-21 06:53:10.000 294 -1515.00 11617.60 52543.19 88888.00 2011-10-21 06:53:20.000 294 -1515.00 11617.85 52542.82 88888.00 2011-10-21 06:53:30.000 294 -1515.00 11617.72 52542.70 88888.00 2011-10-21 06:53:40.000 294 -1515.00 11618.21 52542.46 88888.00 2011-10-21 06:53:50.000 294 -1515.00 11618.21 52542.46 88888.00 2011-10-21 06:54:00.000 294 -1515.00 11618.33 52541.85 88888.00 2011-10-21 06:54:10.000 294 -1515.00 11618.70 52541.72 88888.00 2011-10-21 06:54:20.000 294 -1515.00 11619.56 52542.09 88888.00 2011-10-21 06:54:30.000 294 -1515.00 11620.53 52542.21 88888.00 2011-10-21 06:54:40.000 294 -1515.00 11620.78 52542.09 88888.00 2011-10-21 06:54:50.000 294 -1515.00 11620.78 52541.72 88888.00 2011-10-21 06:55:00.000 294 -1515.00 11620.53 52541.72 88888.00 2011-10-21 06:55:10.000 294 -1515.00 11620.41 52541.23 88888.00 2011-10-21 06:55:20.000 294 -1515.00 11619.92 52540.75 88888.00 2011-10-21 06:55:30.000 294 -1515.00 11619.92 52540.50 88888.00 2011-10-21 06:55:40.000 294 -1515.00 11619.92 52540.38 88888.00 2011-10-21 06:55:50.000 294 -1515.00 11619.56 52539.89 88888.00 2011-10-21 06:56:00.000 294 -1515.00 11618.95 52539.04 88888.00 2011-10-21 06:56:10.000 294 -1515.00 11618.58 52538.18 88888.00 2011-10-21 06:56:20.000 294 -1515.00 11617.60 52537.69 88888.00 2011-10-21 06:56:30.000 294 -1515.00 11616.87 52536.96 88888.00 2011-10-21 06:56:40.000 294 -1515.00 11616.26 52536.47 88888.00 2011-10-21 06:56:50.000 294 -1515.00 11616.50 52536.23 88888.00 2011-10-21 06:57:00.000 294 -1515.00 11616.26 52535.99 88888.00 2011-10-21 06:57:10.000 294 -1515.00 11615.53 52535.13 88888.00 2011-10-21 06:57:20.000 294 -1515.00 11614.79 52534.52 88888.00 2011-10-21 06:57:30.000 294 -1515.00 11614.18 52533.91 88888.00 2011-10-21 06:57:40.000 294 -1515.00 11613.82 52533.30 88888.00 2011-10-21 06:57:50.000 294 -1515.00 11613.45 52532.08 88888.00 2011-10-21 06:58:00.000 294 -1515.00 11613.33 52530.98 88888.00 2011-10-21 06:58:10.000 294 -1515.00 11613.70 52530.49 88888.00 2011-10-21 06:58:20.000 294 -1515.00 11613.82 52529.76 88888.00 2011-10-21 06:58:30.000 294 -1515.00 11614.06 52529.27 88888.00 2011-10-21 06:58:40.000 294 -1515.00 11614.67 52528.66 88888.00 2011-10-21 06:58:50.000 294 -1515.00 11615.16 52527.93 88888.00 2011-10-21 06:59:00.000 294 -1515.00 11615.53 52527.20 88888.00 2011-10-21 06:59:10.000 294 -1515.00 11616.38 52526.83 88888.00 2011-10-21 06:59:20.000 294 -1515.00 11617.11 52526.71 88888.00 2011-10-21 06:59:30.000 294 -1515.00 11617.97 52526.83 88888.00 2011-10-21 06:59:40.000 294 -1515.00 11618.95 52526.59 88888.00 2011-10-21 06:59:50.000 294 -1515.00 11619.19 52526.22 88888.00 2011-10-21 07:00:00.000 294 -1515.00 11618.46 52525.00 88888.00 2011-10-21 07:00:10.000 294 -1515.00 11617.85 52524.51 88888.00 2011-10-21 07:00:20.000 294 -1515.00 11617.36 52524.63 88888.00 2011-10-21 07:00:30.000 294 -1515.00 11617.48 52525.24 88888.00 2011-10-21 07:00:40.000 294 -1515.00 11617.24 52525.49 88888.00 2011-10-21 07:00:50.000 294 -1515.00 11616.26 52525.73 88888.00 2011-10-21 07:01:00.000 294 -1515.00 11615.77 52526.22 88888.00 2011-10-21 07:01:10.000 294 -1515.00 11615.53 52526.10 88888.00 2011-10-21 07:01:20.000 294 -1515.00 11614.67 52525.37 88888.00 2011-10-21 07:01:30.000 294 -1515.00 11614.31 52525.00 88888.00 2011-10-21 07:01:40.000 294 -1515.00 11613.94 52525.12 88888.00 2011-10-21 07:01:50.000 294 -1515.00 11614.31 52525.73 88888.00 2011-10-21 07:02:00.000 294 -1515.00 11614.79 52526.71 88888.00 2011-10-21 07:02:10.000 294 -1515.00 11614.79 52527.07 88888.00 2011-10-21 07:02:20.000 294 -1515.00 11614.31 52526.71 88888.00 2011-10-21 07:02:30.000 294 -1515.00 11613.70 52526.59 88888.00 2011-10-21 07:02:40.000 294 -1515.00 11612.72 52526.22 88888.00 2011-10-21 07:02:50.000 294 -1515.00 11612.11 52525.37 88888.00 2011-10-21 07:03:00.000 294 -1515.00 11611.74 52524.02 88888.00 2011-10-21 07:03:10.000 294 -1515.00 11611.87 52523.90 88888.00 2011-10-21 07:03:20.000 294 -1515.00 11612.11 52523.78 88888.00 2011-10-21 07:03:30.000 294 -1515.00 11612.35 52523.66 88888.00 2011-10-21 07:03:40.000 294 -1515.00 11612.11 52522.92 88888.00 2011-10-21 07:03:50.000 294 -1515.00 11612.60 52523.05 88888.00 2011-10-21 07:04:00.000 294 -1515.00 11612.96 52522.68 88888.00 2011-10-21 07:04:10.000 294 -1515.00 11613.09 52521.95 88888.00 2011-10-21 07:04:20.000 294 -1515.00 11613.82 52521.83 88888.00 2011-10-21 07:04:30.000 294 -1515.00 11614.67 52521.34 88888.00 2011-10-21 07:04:40.000 294 -1515.00 11615.77 52520.97 88888.00 2011-10-21 07:04:50.000 294 -1515.00 11616.75 52520.73 88888.00 2011-10-21 07:05:00.000 294 -1515.00 11617.24 52520.24 88888.00 2011-10-21 07:05:10.000 294 -1515.00 11616.75 52519.14 88888.00 2011-10-21 07:05:20.000 294 -1515.00 11616.38 52518.16 88888.00 2011-10-21 07:05:30.000 294 -1515.00 11616.26 52518.04 88888.00 2011-10-21 07:05:40.000 294 -1515.00 11616.38 52517.68 88888.00 2011-10-21 07:05:50.000 294 -1515.00 11616.50 52517.19 88888.00 2011-10-21 07:06:00.000 294 -1515.00 11616.75 52516.45 88888.00 2011-10-21 07:06:10.000 294 -1515.00 11616.75 52515.60 88888.00 2011-10-21 07:06:20.000 294 -1515.00 11616.99 52515.23 88888.00 2011-10-21 07:06:30.000 294 -1515.00 11617.11 52514.99 88888.00 2011-10-21 07:06:40.000 294 -1515.00 11617.48 52514.75 88888.00 2011-10-21 07:06:50.000 294 -1515.00 11617.97 52514.38 88888.00 2011-10-21 07:07:00.000 294 -1515.00 11618.33 52514.26 88888.00 2011-10-21 07:07:10.000 294 -1515.00 11618.21 52514.26 88888.00 2011-10-21 07:07:20.000 294 -1515.00 11618.33 52514.26 88888.00 2011-10-21 07:07:30.000 294 -1515.00 11618.46 52514.50 88888.00 2011-10-21 07:07:40.000 294 -1515.00 11618.58 52514.75 88888.00 2011-10-21 07:07:50.000 294 -1515.00 11618.21 52514.87 88888.00 2011-10-21 07:08:00.000 294 -1515.00 11617.72 52514.87 88888.00 2011-10-21 07:08:10.000 294 -1515.00 11617.97 52515.48 88888.00 2011-10-21 07:08:20.000 294 -1515.00 11617.85 52515.97 88888.00 2011-10-21 07:08:30.000 294 -1515.00 11617.72 52516.09 88888.00 2011-10-21 07:08:40.000 294 -1515.00 11616.99 52515.60 88888.00 2011-10-21 07:08:50.000 294 -1515.00 11616.02 52515.23 88888.00 2011-10-21 07:09:00.000 294 -1515.00 11614.67 52514.01 88888.00 2011-10-21 07:09:10.000 294 -1515.00 11613.21 52512.43 88888.00 2011-10-21 07:09:20.000 294 -1515.00 11611.50 52511.08 88888.00 2011-10-21 07:09:30.000 294 -1515.00 11610.89 52510.23 88888.00 2011-10-21 07:09:40.000 294 -1515.00 11610.28 52510.60 88888.00 2011-10-21 07:09:50.000 294 -1515.00 11609.79 52510.96 88888.00 2011-10-21 07:10:00.000 294 -1515.00 11608.94 52511.33 88888.00 2011-10-21 07:10:10.000 294 -1515.00 11607.84 52511.57 88888.00 2011-10-21 07:10:20.000 294 -1515.00 11606.49 52511.82 88888.00 2011-10-21 07:10:30.000 294 -1515.00 11605.76 52512.18 88888.00 2011-10-21 07:10:40.000 294 -1515.00 11604.91 52513.28 88888.00 2011-10-21 07:10:50.000 294 -1515.00 11604.05 52514.26 88888.00 2011-10-21 07:11:00.000 294 -1515.00 11603.69 52514.87 88888.00 2011-10-21 07:11:10.000 294 -1515.00 11604.05 52515.48 88888.00 2011-10-21 07:11:20.000 294 -1515.00 11603.81 52515.23 88888.00 2011-10-21 07:11:30.000 294 -1515.00 11603.81 52515.23 88888.00 2011-10-21 07:11:40.000 294 -1515.00 11603.20 52514.99 88888.00 2011-10-21 07:11:50.000 294 -1515.00 11602.34 52514.87 88888.00 2011-10-21 07:12:00.000 294 -1515.00 11601.73 52514.62 88888.00 2011-10-21 07:12:10.000 294 -1515.00 11601.61 52514.50 88888.00 2011-10-21 07:12:20.000 294 -1515.00 11601.73 52515.23 88888.00 2011-10-21 07:12:30.000 294 -1515.00 11601.73 52515.84 88888.00 2011-10-21 07:12:40.000 294 -1515.00 11602.10 52516.58 88888.00 2011-10-21 07:12:50.000 294 -1515.00 11602.22 52517.06 88888.00 2011-10-21 07:13:00.000 294 -1515.00 11602.83 52517.55 88888.00 2011-10-21 07:13:10.000 294 -1515.00 11603.08 52518.41 88888.00 2011-10-21 07:13:20.000 294 -1515.00 11603.32 52518.41 88888.00 2011-10-21 07:13:30.000 294 -1515.00 11603.69 52518.41 88888.00 2011-10-21 07:13:40.000 294 -1515.00 11604.30 52518.53 88888.00 2011-10-21 07:13:50.000 294 -1515.00 11605.64 52519.02 88888.00 2011-10-21 07:14:00.000 294 -1515.00 11606.98 52519.99 88888.00 2011-10-21 07:14:10.000 294 -1515.00 11608.81 52521.34 88888.00 2011-10-21 07:14:20.000 294 -1515.00 11609.91 52522.19 88888.00 2011-10-21 07:14:30.000 294 -1515.00 11610.16 52522.68 88888.00 2011-10-21 07:14:40.000 294 -1515.00 11610.28 52522.80 88888.00 2011-10-21 07:14:50.000 294 -1515.00 11610.03 52522.80 88888.00 2011-10-21 07:15:00.000 294 -1515.00 11609.42 52522.07 88888.00 2011-10-21 07:15:10.000 294 -1515.00 11608.33 52521.46 88888.00 2011-10-21 07:15:20.000 294 -1515.00 11607.35 52521.22 88888.00 2011-10-21 07:15:30.000 294 -1515.00 11607.10 52521.70 88888.00 2011-10-21 07:15:40.000 294 -1515.00 11606.25 52521.22 88888.00 2011-10-21 07:15:50.000 294 -1515.00 11605.03 52520.24 88888.00 2011-10-21 07:16:00.000 294 -1515.00 11603.93 52519.75 88888.00 2011-10-21 07:16:10.000 294 -1515.00 11602.83 52519.75 88888.00 2011-10-21 07:16:20.000 294 -1515.00 11602.34 52519.87 88888.00 2011-10-21 07:16:30.000 294 -1515.00 11602.34 52520.36 88888.00 2011-10-21 07:16:40.000 294 -1515.00 11602.10 52519.63 88888.00 2011-10-21 07:16:50.000 294 -1515.00 11602.10 52519.26 88888.00 2011-10-21 07:17:00.000 294 -1515.00 11602.71 52519.14 88888.00 2011-10-21 07:17:10.000 294 -1515.00 11603.32 52519.51 88888.00 2011-10-21 07:17:20.000 294 -1515.00 11603.69 52519.51 88888.00 2011-10-21 07:17:30.000 294 -1515.00 11603.69 52519.14 88888.00 2011-10-21 07:17:40.000 294 -1515.00 11602.95 52518.29 88888.00 2011-10-21 07:17:50.000 294 -1515.00 11602.22 52517.80 88888.00 2011-10-21 07:18:00.000 294 -1515.00 11601.86 52517.92 88888.00 2011-10-21 07:18:10.000 294 -1515.00 11601.86 52517.43 88888.00 2011-10-21 07:18:20.000 294 -1515.00 11601.37 52517.31 88888.00 2011-10-21 07:18:30.000 294 -1515.00 11601.12 52516.94 88888.00 2011-10-21 07:18:40.000 294 -1515.00 11601.00 52516.45 88888.00 2011-10-21 07:18:50.000 294 -1515.00 11600.88 52515.84 88888.00 2011-10-21 07:19:00.000 294 -1515.00 11600.27 52515.72 88888.00 2011-10-21 07:19:10.000 294 -1515.00 11600.15 52515.48 88888.00 2011-10-21 07:19:20.000 294 -1515.00 11600.15 52515.36 88888.00 2011-10-21 07:19:30.000 294 -1515.00 11600.39 52515.23 88888.00 2011-10-21 07:19:40.000 294 -1515.00 11600.76 52514.87 88888.00 2011-10-21 07:19:50.000 294 -1515.00 11601.00 52515.23 88888.00 2011-10-21 07:20:00.000 294 -1515.00 11601.49 52515.84 88888.00 2011-10-21 07:20:10.000 294 -1515.00 11601.37 52515.84 88888.00 2011-10-21 07:20:20.000 294 -1515.00 11601.49 52515.48 88888.00 2011-10-21 07:20:30.000 294 -1515.00 11600.63 52514.87 88888.00 2011-10-21 07:20:40.000 294 -1515.00 11599.41 52514.01 88888.00 2011-10-21 07:20:50.000 294 -1515.00 11598.93 52513.89 88888.00 2011-10-21 07:21:00.000 294 -1515.00 11599.54 52514.14 88888.00 2011-10-21 07:21:10.000 294 -1515.00 11599.90 52514.26 88888.00 2011-10-21 07:21:20.000 294 -1515.00 11599.90 52514.62 88888.00 2011-10-21 07:21:30.000 294 -1515.00 11600.51 52515.11 88888.00 2011-10-21 07:21:40.000 294 -1515.00 11600.88 52515.36 88888.00 2011-10-21 07:21:50.000 294 -1515.00 11600.51 52515.72 88888.00 2011-10-21 07:22:00.000 294 -1515.00 11600.02 52516.33 88888.00 2011-10-21 07:22:10.000 294 -1515.00 11599.90 52516.33 88888.00 2011-10-21 07:22:20.000 294 -1515.00 11599.29 52516.33 88888.00 2011-10-21 07:22:30.000 294 -1515.00 11599.17 52516.21 88888.00 2011-10-21 07:22:40.000 294 -1515.00 11599.05 52516.45 88888.00 2011-10-21 07:22:50.000 294 -1515.00 11599.05 52517.06 88888.00 2011-10-21 07:23:00.000 294 -1515.00 11599.66 52517.92 88888.00 2011-10-21 07:23:10.000 294 -1515.00 11601.00 52518.53 88888.00 2011-10-21 07:23:20.000 294 -1515.00 11601.86 52518.90 88888.00 2011-10-21 07:23:30.000 294 -1515.00 11602.22 52518.77 88888.00 2011-10-21 07:23:40.000 294 -1515.00 11602.10 52518.77 88888.00 2011-10-21 07:23:50.000 294 -1515.00 11602.22 52518.77 88888.00 2011-10-21 07:24:00.000 294 -1515.00 11602.47 52518.41 88888.00 2011-10-21 07:24:10.000 294 -1515.00 11602.34 52518.04 88888.00 2011-10-21 07:24:20.000 294 -1515.00 11602.34 52517.80 88888.00 2011-10-21 07:24:30.000 294 -1515.00 11602.59 52517.19 88888.00 2011-10-21 07:24:40.000 294 -1515.00 11602.59 52516.82 88888.00 2011-10-21 07:24:50.000 294 -1515.00 11602.22 52516.33 88888.00 2011-10-21 07:25:00.000 294 -1515.00 11602.47 52517.06 88888.00 2011-10-21 07:25:10.000 294 -1515.00 11603.20 52518.04 88888.00 2011-10-21 07:25:20.000 294 -1515.00 11603.69 52518.04 88888.00 2011-10-21 07:25:30.000 294 -1515.00 11603.44 52517.19 88888.00 2011-10-21 07:25:40.000 294 -1515.00 11603.20 52516.09 88888.00 2011-10-21 07:25:50.000 294 -1515.00 11603.32 52514.99 88888.00 2011-10-21 07:26:00.000 294 -1515.00 11603.81 52515.36 88888.00 2011-10-21 07:26:10.000 294 -1515.00 11604.54 52515.72 88888.00 2011-10-21 07:26:20.000 294 -1515.00 11605.52 52516.21 88888.00 2011-10-21 07:26:30.000 294 -1515.00 11606.49 52516.33 88888.00 2011-10-21 07:26:40.000 294 -1515.00 11607.47 52515.84 88888.00 2011-10-21 07:26:50.000 294 -1515.00 11607.71 52515.97 88888.00 2011-10-21 07:27:00.000 294 -1515.00 11608.57 52516.21 88888.00 2011-10-21 07:27:10.000 294 -1515.00 11609.42 52515.97 88888.00 2011-10-21 07:27:20.000 294 -1515.00 11610.28 52516.58 88888.00 2011-10-21 07:27:30.000 294 -1515.00 11611.38 52517.43 88888.00 2011-10-21 07:27:40.000 294 -1515.00 11612.11 52518.29 88888.00 2011-10-21 07:27:50.000 294 -1515.00 11612.96 52518.41 88888.00 2011-10-21 07:28:00.000 294 -1515.00 11613.33 52519.14 88888.00 2011-10-21 07:28:10.000 294 -1515.00 11613.94 52519.87 88888.00 2011-10-21 07:28:20.000 294 -1515.00 11614.67 52520.60 88888.00 2011-10-21 07:28:30.000 294 -1515.00 11615.16 52521.09 88888.00 2011-10-21 07:28:40.000 294 -1515.00 11616.14 52521.34 88888.00 2011-10-21 07:28:50.000 294 -1515.00 11616.63 52521.83 88888.00 2011-10-21 07:29:00.000 294 -1515.00 11617.11 52521.95 88888.00 2011-10-21 07:29:10.000 294 -1515.00 11617.11 52522.31 88888.00 2011-10-21 07:29:20.000 294 -1515.00 11617.72 52522.07 88888.00 2011-10-21 07:29:30.000 294 -1515.00 11618.46 52522.07 88888.00 2011-10-21 07:29:40.000 294 -1515.00 11619.19 52522.56 88888.00 2011-10-21 07:29:50.000 294 -1515.00 11619.92 52522.92 88888.00 2011-10-21 07:30:00.000 294 -1515.00 11621.02 52523.05 88888.00 2011-10-21 07:30:10.000 294 -1515.00 11621.87 52523.17 88888.00 2011-10-21 07:30:20.000 294 -1515.00 11622.61 52523.17 88888.00 2011-10-21 07:30:30.000 294 -1515.00 11623.71 52523.29 88888.00 2011-10-21 07:30:40.000 294 -1515.00 11624.56 52523.78 88888.00 2011-10-21 07:30:50.000 294 -1515.00 11624.68 52523.66 88888.00 2011-10-21 07:31:00.000 294 -1515.00 11624.93 52523.53 88888.00 2011-10-21 07:31:10.000 294 -1515.00 11625.29 52523.78 88888.00 2011-10-21 07:31:20.000 294 -1515.00 11625.66 52524.02 88888.00 2011-10-21 07:31:30.000 294 -1515.00 11626.15 52524.02 88888.00 2011-10-21 07:31:40.000 294 -1515.00 11626.64 52524.51 88888.00 2011-10-21 07:31:50.000 294 -1515.00 11627.00 52524.76 88888.00 2011-10-21 07:32:00.000 294 -1515.00 11626.51 52524.63 88888.00 2011-10-21 07:32:10.000 294 -1515.00 11626.27 52524.14 88888.00 2011-10-21 07:32:20.000 294 -1515.00 11626.39 52523.90 88888.00 2011-10-21 07:32:30.000 294 -1515.00 11626.64 52523.78 88888.00 2011-10-21 07:32:40.000 294 -1515.00 11626.27 52523.66 88888.00 2011-10-21 07:32:50.000 294 -1515.00 11626.27 52523.29 88888.00 2011-10-21 07:33:00.000 294 -1515.00 11626.51 52523.41 88888.00 2011-10-21 07:33:10.000 294 -1515.00 11626.51 52523.53 88888.00 2011-10-21 07:33:20.000 294 -1515.00 11626.51 52523.53 88888.00 2011-10-21 07:33:30.000 294 -1515.00 11626.27 52523.66 88888.00 2011-10-21 07:33:40.000 294 -1515.00 11625.90 52524.14 88888.00 2011-10-21 07:33:50.000 294 -1515.00 11625.66 52524.02 88888.00 2011-10-21 07:34:00.000 294 -1515.00 11625.29 52523.90 88888.00 2011-10-21 07:34:10.000 294 -1515.00 11625.05 52524.27 88888.00 2011-10-21 07:34:20.000 294 -1515.00 11624.68 52524.88 88888.00 2011-10-21 07:34:30.000 294 -1515.00 11624.44 52524.88 88888.00 2011-10-21 07:34:40.000 294 -1515.00 11624.80 52526.10 88888.00 2011-10-21 07:34:50.000 294 -1515.00 11624.44 52526.59 88888.00 2011-10-21 07:35:00.000 294 -1515.00 11623.22 52526.34 88888.00 2011-10-21 07:35:10.000 294 -1515.00 11622.00 52525.98 88888.00 2011-10-21 07:35:20.000 294 -1515.00 11621.02 52525.73 88888.00 2011-10-21 07:35:30.000 294 -1515.00 11620.29 52525.61 88888.00 2011-10-21 07:35:40.000 294 -1515.00 11619.92 52525.73 88888.00 2011-10-21 07:35:50.000 294 -1515.00 11620.04 52526.46 88888.00 2011-10-21 07:36:00.000 294 -1515.00 11620.41 52527.07 88888.00 2011-10-21 07:36:10.000 294 -1515.00 11620.04 52527.44 88888.00 2011-10-21 07:36:20.000 294 -1515.00 11619.56 52527.56 88888.00 2011-10-21 07:36:30.000 294 -1515.00 11619.19 52527.56 88888.00 2011-10-21 07:36:40.000 294 -1515.00 11618.58 52527.44 88888.00 2011-10-21 07:36:50.000 294 -1515.00 11618.21 52527.44 88888.00 2011-10-21 07:37:00.000 294 -1515.00 11617.60 52526.95 88888.00 2011-10-21 07:37:10.000 294 -1515.00 11616.99 52526.71 88888.00 2011-10-21 07:37:20.000 294 -1515.00 11616.99 52526.83 88888.00 2011-10-21 07:37:30.000 294 -1515.00 11616.26 52526.83 88888.00 2011-10-21 07:37:40.000 294 -1515.00 11615.28 52525.98 88888.00 2011-10-21 07:37:50.000 294 -1515.00 11614.43 52524.76 88888.00 2011-10-21 07:38:00.000 294 -1515.00 11613.82 52523.90 88888.00 2011-10-21 07:38:10.000 294 -1515.00 11613.57 52523.78 88888.00 2011-10-21 07:38:20.000 294 -1515.00 11613.09 52523.05 88888.00 2011-10-21 07:38:30.000 294 -1515.00 11612.48 52522.44 88888.00 2011-10-21 07:38:40.000 294 -1515.00 11612.23 52521.95 88888.00 2011-10-21 07:38:50.000 294 -1515.00 11611.99 52521.70 88888.00 2011-10-21 07:39:00.000 294 -1515.00 11612.11 52521.70 88888.00 2011-10-21 07:39:10.000 294 -1515.00 11612.11 52521.34 88888.00 2011-10-21 07:39:20.000 294 -1515.00 11611.99 52521.34 88888.00 2011-10-21 07:39:30.000 294 -1515.00 11612.23 52520.97 88888.00 2011-10-21 07:39:40.000 294 -1515.00 11612.48 52520.60 88888.00 2011-10-21 07:39:50.000 294 -1515.00 11613.21 52520.73 88888.00 2011-10-21 07:40:00.000 294 -1515.00 11613.94 52520.97 88888.00 2011-10-21 07:40:10.000 294 -1515.00 11614.43 52521.09 88888.00 2011-10-21 07:40:20.000 294 -1515.00 11614.43 52520.97 88888.00 2011-10-21 07:40:30.000 294 -1515.00 11614.55 52520.60 88888.00 2011-10-21 07:40:40.000 294 -1515.00 11614.92 52520.48 88888.00 2011-10-21 07:40:50.000 294 -1515.00 11615.04 52520.48 88888.00 2011-10-21 07:41:00.000 294 -1515.00 11614.92 52519.87 88888.00 2011-10-21 07:41:10.000 294 -1515.00 11614.79 52519.51 88888.00 2011-10-21 07:41:20.000 294 -1515.00 11615.16 52519.14 88888.00 2011-10-21 07:41:30.000 294 -1515.00 11615.04 52518.90 88888.00 2011-10-21 07:41:40.000 294 -1515.00 11615.28 52519.26 88888.00 2011-10-21 07:41:50.000 294 -1515.00 11615.16 52518.90 88888.00 2011-10-21 07:42:00.000 294 -1515.00 11614.92 52518.16 88888.00 2011-10-21 07:42:10.000 294 -1515.00 11614.43 52517.06 88888.00 2011-10-21 07:42:20.000 294 -1515.00 11614.18 52516.33 88888.00 2011-10-21 07:42:30.000 294 -1515.00 11613.82 52515.36 88888.00 2011-10-21 07:42:40.000 294 -1515.00 11613.57 52515.23 88888.00 2011-10-21 07:42:50.000 294 -1515.00 11613.82 52514.62 88888.00 2011-10-21 07:43:00.000 294 -1515.00 11614.06 52514.38 88888.00 2011-10-21 07:43:10.000 294 -1515.00 11614.43 52514.62 88888.00 2011-10-21 07:43:20.000 294 -1515.00 11615.04 52514.62 88888.00 2011-10-21 07:43:30.000 294 -1515.00 11615.28 52513.65 88888.00 2011-10-21 07:43:40.000 294 -1515.00 11615.04 52512.55 88888.00 2011-10-21 07:43:50.000 294 -1515.00 11614.67 52511.82 88888.00 2011-10-21 07:44:00.000 294 -1515.00 11614.79 52511.82 88888.00 2011-10-21 07:44:10.000 294 -1515.00 11615.04 52511.08 88888.00 2011-10-21 07:44:20.000 294 -1515.00 11615.28 52510.23 88888.00 2011-10-21 07:44:30.000 294 -1515.00 11615.53 52509.86 88888.00 2011-10-21 07:44:40.000 294 -1515.00 11616.26 52509.98 88888.00 2011-10-21 07:44:50.000 294 -1515.00 11617.11 52509.37 88888.00 2011-10-21 07:45:00.000 294 -1515.00 11617.97 52508.28 88888.00 2011-10-21 07:45:10.000 294 -1515.00 11618.33 52507.67 88888.00 2011-10-21 07:45:20.000 294 -1515.00 11618.58 52507.06 88888.00 2011-10-21 07:45:30.000 294 -1515.00 11618.95 52505.96 88888.00 2011-10-21 07:45:40.000 294 -1515.00 11619.19 52504.25 88888.00 2011-10-21 07:45:50.000 294 -1515.00 11618.82 52503.15 88888.00 2011-10-21 07:46:00.000 294 -1515.00 11619.80 52502.90 88888.00 2011-10-21 07:46:10.000 294 -1515.00 11620.53 52502.42 88888.00 2011-10-21 07:46:20.000 294 -1515.00 11621.39 52502.17 88888.00 2011-10-21 07:46:30.000 294 -1515.00 11622.00 52502.42 88888.00 2011-10-21 07:46:40.000 294 -1515.00 11622.61 52502.90 88888.00 2011-10-21 07:46:50.000 294 -1515.00 11623.46 52503.88 88888.00 2011-10-21 07:47:00.000 294 -1515.00 11623.95 52504.00 88888.00 2011-10-21 07:47:10.000 294 -1515.00 11624.19 52503.52 88888.00 2011-10-21 07:47:20.000 294 -1515.00 11623.58 52502.42 88888.00 2011-10-21 07:47:30.000 294 -1515.00 11623.10 52502.05 88888.00 2011-10-21 07:47:40.000 294 -1515.00 11623.71 52503.15 88888.00 2011-10-21 07:47:50.000 294 -1515.00 11624.56 52503.64 88888.00 2011-10-21 07:48:00.000 294 -1515.00 11625.17 52503.15 88888.00 2011-10-21 07:48:10.000 294 -1515.00 11625.78 52503.03 88888.00 2011-10-21 07:48:20.000 294 -1515.00 11626.76 52502.78 88888.00 2011-10-21 07:48:30.000 294 -1515.00 11627.00 52502.78 88888.00 2011-10-21 07:48:40.000 294 -1515.00 11627.73 52503.27 88888.00 2011-10-21 07:48:50.000 294 -1515.00 11628.71 52503.52 88888.00 2011-10-21 07:49:00.000 294 -1515.00 11629.93 52504.00 88888.00 2011-10-21 07:49:10.000 294 -1515.00 11630.91 52504.13 88888.00 2011-10-21 07:49:20.000 294 -1515.00 11631.76 52504.74 88888.00 2011-10-21 07:49:30.000 294 -1515.00 11632.62 52505.10 88888.00 2011-10-21 07:49:40.000 294 -1515.00 11633.35 52504.98 88888.00 2011-10-21 07:49:50.000 294 -1515.00 11633.47 52504.49 88888.00 2011-10-21 07:50:00.000 294 -1515.00 11633.11 52504.25 88888.00 2011-10-21 07:50:10.000 294 -1515.00 11632.25 52504.25 88888.00 2011-10-21 07:50:20.000 294 -1515.00 11632.01 52504.13 88888.00 2011-10-21 07:50:30.000 294 -1515.00 11631.15 52504.00 88888.00 2011-10-21 07:50:40.000 294 -1515.00 11630.30 52504.25 88888.00 2011-10-21 07:50:50.000 294 -1515.00 11629.20 52504.25 88888.00 2011-10-21 07:51:00.000 294 -1515.00 11628.71 52504.00 88888.00 2011-10-21 07:51:10.000 294 -1515.00 11627.86 52503.76 88888.00 2011-10-21 07:51:20.000 294 -1515.00 11627.37 52503.15 88888.00 2011-10-21 07:51:30.000 294 -1515.00 11626.76 52502.90 88888.00 2011-10-21 07:51:40.000 294 -1515.00 11626.39 52503.15 88888.00 2011-10-21 07:51:50.000 294 -1515.00 11626.51 52503.88 88888.00 2011-10-21 07:52:00.000 294 -1515.00 11626.27 52504.00 88888.00 2011-10-21 07:52:10.000 294 -1515.00 11626.51 52504.00 88888.00 2011-10-21 07:52:20.000 294 -1515.00 11626.51 52504.13 88888.00 2011-10-21 07:52:30.000 294 -1515.00 11626.39 52503.76 88888.00 2011-10-21 07:52:40.000 294 -1515.00 11627.25 52503.52 88888.00 2011-10-21 07:52:50.000 294 -1515.00 11627.98 52503.15 88888.00 2011-10-21 07:53:00.000 294 -1515.00 11628.59 52502.90 88888.00 2011-10-21 07:53:10.000 294 -1515.00 11628.71 52503.03 88888.00 2011-10-21 07:53:20.000 294 -1515.00 11629.20 52502.90 88888.00 2011-10-21 07:53:30.000 294 -1515.00 11629.93 52503.39 88888.00 2011-10-21 07:53:40.000 294 -1515.00 11631.03 52504.00 88888.00 2011-10-21 07:53:50.000 294 -1515.00 11632.25 52504.74 88888.00 2011-10-21 07:54:00.000 294 -1515.00 11633.35 52504.98 88888.00 2011-10-21 07:54:10.000 294 -1515.00 11633.59 52504.74 88888.00 2011-10-21 07:54:20.000 294 -1515.00 11634.20 52504.74 88888.00 2011-10-21 07:54:30.000 294 -1515.00 11634.08 52504.74 88888.00 2011-10-21 07:54:40.000 294 -1515.00 11633.35 52504.37 88888.00 2011-10-21 07:54:50.000 294 -1515.00 11632.74 52504.25 88888.00 2011-10-21 07:55:00.000 294 -1515.00 11632.62 52504.25 88888.00 2011-10-21 07:55:10.000 294 -1515.00 11632.74 52504.13 88888.00 2011-10-21 07:55:20.000 294 -1515.00 11632.98 52504.61 88888.00 2011-10-21 07:55:30.000 294 -1515.00 11633.23 52505.35 88888.00 2011-10-21 07:55:40.000 294 -1515.00 11633.47 52505.59 88888.00 2011-10-21 07:55:50.000 294 -1515.00 11633.47 52505.22 88888.00 2011-10-21 07:56:00.000 294 -1515.00 11633.47 52504.86 88888.00 2011-10-21 07:56:10.000 294 -1515.00 11633.11 52505.22 88888.00 2011-10-21 07:56:20.000 294 -1515.00 11633.23 52506.08 88888.00 2011-10-21 07:56:30.000 294 -1515.00 11633.59 52507.30 88888.00 2011-10-21 07:56:40.000 294 -1515.00 11633.84 52507.79 88888.00 2011-10-21 07:56:50.000 294 -1515.00 11634.45 52508.03 88888.00 2011-10-21 07:57:00.000 294 -1515.00 11634.57 52508.52 88888.00 2011-10-21 07:57:10.000 294 -1515.00 11634.69 52508.89 88888.00 2011-10-21 07:57:20.000 294 -1515.00 11635.06 52509.13 88888.00 2011-10-21 07:57:30.000 294 -1515.00 11635.18 52509.01 88888.00 2011-10-21 07:57:40.000 294 -1515.00 11634.81 52508.76 88888.00 2011-10-21 07:57:50.000 294 -1515.00 11633.84 52509.01 88888.00 2011-10-21 07:58:00.000 294 -1515.00 11633.72 52509.25 88888.00 2011-10-21 07:58:10.000 294 -1515.00 11633.23 52509.25 88888.00 2011-10-21 07:58:20.000 294 -1515.00 11632.98 52508.64 88888.00 2011-10-21 07:58:30.000 294 -1515.00 11632.13 52508.28 88888.00 2011-10-21 07:58:40.000 294 -1515.00 11632.01 52508.40 88888.00 2011-10-21 07:58:50.000 294 -1515.00 11632.49 52508.76 88888.00 2011-10-21 07:59:00.000 294 -1515.00 11632.74 52508.76 88888.00 2011-10-21 07:59:10.000 294 -1515.00 11633.23 52508.89 88888.00 2011-10-21 07:59:20.000 294 -1515.00 11633.84 52509.13 88888.00 2011-10-21 07:59:30.000 294 -1515.00 11634.57 52509.50 88888.00 2011-10-21 07:59:40.000 294 -1515.00 11635.06 52509.74 88888.00 2011-10-21 07:59:50.000 294 -1515.00 11635.18 52509.62 88888.00 2011-10-21 08:00:00.000 294 -1515.00 11635.06 52509.62 88888.00 2011-10-21 08:00:10.000 294 -1515.00 11635.42 52509.86 88888.00 2011-10-21 08:00:20.000 294 -1515.00 11636.03 52509.98 88888.00 2011-10-21 08:00:30.000 294 -1515.00 11636.40 52510.23 88888.00 2011-10-21 08:00:40.000 294 -1515.00 11637.13 52510.72 88888.00 2011-10-21 08:00:50.000 294 -1515.00 11637.74 52511.08 88888.00 2011-10-21 08:01:00.000 294 -1515.00 11638.35 52511.82 88888.00 2011-10-21 08:01:10.000 294 -1515.00 11638.60 52512.30 88888.00 2011-10-21 08:01:20.000 294 -1515.00 11638.35 52512.55 88888.00 2011-10-21 08:01:30.000 294 -1515.00 11638.11 52512.55 88888.00 2011-10-21 08:01:40.000 294 -1515.00 11638.11 52512.18 88888.00 2011-10-21 08:01:50.000 294 -1515.00 11638.23 52511.94 88888.00 2011-10-21 08:02:00.000 294 -1515.00 11638.96 52512.06 88888.00 2011-10-21 08:02:10.000 294 -1515.00 11639.70 52512.30 88888.00 2011-10-21 08:02:20.000 294 -1515.00 11640.43 52512.55 88888.00 2011-10-21 08:02:30.000 294 -1515.00 11641.41 52512.91 88888.00 2011-10-21 08:02:40.000 294 -1515.00 11642.26 52513.65 88888.00 2011-10-21 08:02:50.000 294 -1515.00 11642.87 52514.26 88888.00 2011-10-21 08:03:00.000 294 -1515.00 11643.48 52514.62 88888.00 2011-10-21 08:03:10.000 294 -1515.00 11644.46 52514.62 88888.00 2011-10-21 08:03:20.000 294 -1515.00 11644.70 52514.87 88888.00 2011-10-21 08:03:30.000 294 -1515.00 11644.82 52514.14 88888.00 2011-10-21 08:03:40.000 294 -1515.00 11644.58 52513.16 88888.00 2011-10-21 08:03:50.000 294 -1515.00 11644.09 52512.43 88888.00 2011-10-21 08:04:00.000 294 -1515.00 11644.21 52511.82 88888.00 2011-10-21 08:04:10.000 294 -1515.00 11644.34 52511.45 88888.00 2011-10-21 08:04:20.000 294 -1515.00 11644.09 52510.84 88888.00 2011-10-21 08:04:30.000 294 -1515.00 11643.36 52510.35 88888.00 2011-10-21 08:04:40.000 294 -1515.00 11643.12 52509.74 88888.00 2011-10-21 08:04:50.000 294 -1515.00 11643.24 52509.86 88888.00 2011-10-21 08:05:00.000 294 -1515.00 11644.09 52510.11 88888.00 2011-10-21 08:05:10.000 294 -1515.00 11645.07 52510.72 88888.00 2011-10-21 08:05:20.000 294 -1515.00 11646.17 52511.21 88888.00 2011-10-21 08:05:30.000 294 -1515.00 11647.39 52511.82 88888.00 2011-10-21 08:05:40.000 294 -1515.00 11648.00 52512.06 88888.00 2011-10-21 08:05:50.000 294 -1515.00 11648.36 52512.43 88888.00 2011-10-21 08:06:00.000 294 -1515.00 11648.85 52512.18 88888.00 2011-10-21 08:06:10.000 294 -1515.00 11649.22 52512.30 88888.00 2011-10-21 08:06:20.000 294 -1515.00 11649.71 52513.16 88888.00 2011-10-21 08:06:30.000 294 -1515.00 11650.07 52513.77 88888.00 2011-10-21 08:06:40.000 294 -1515.00 11650.20 52514.50 88888.00 2011-10-21 08:06:50.000 294 -1515.00 11650.81 52515.36 88888.00 2011-10-21 08:07:00.000 294 -1515.00 11651.66 52516.09 88888.00 2011-10-21 08:07:10.000 294 -1515.00 11652.27 52516.70 88888.00 2011-10-21 08:07:20.000 294 -1515.00 11652.64 52517.31 88888.00 2011-10-21 08:07:30.000 294 -1515.00 11652.88 52517.92 88888.00 2011-10-21 08:07:40.000 294 -1515.00 11653.61 52518.41 88888.00 2011-10-21 08:07:50.000 294 -1515.00 11654.10 52519.14 88888.00 2011-10-21 08:08:00.000 294 -1515.00 11654.47 52519.51 88888.00 2011-10-21 08:08:10.000 294 -1515.00 11654.59 52518.90 88888.00 2011-10-21 08:08:20.000 294 -1515.00 11654.47 52518.53 88888.00 2011-10-21 08:08:30.000 294 -1515.00 11654.71 52517.80 88888.00 2011-10-21 08:08:40.000 294 -1515.00 11654.59 52517.55 88888.00 2011-10-21 08:08:50.000 294 -1515.00 11654.35 52517.06 88888.00 2011-10-21 08:09:00.000 294 -1515.00 11653.49 52516.58 88888.00 2011-10-21 08:09:10.000 294 -1515.00 11652.88 52516.21 88888.00 2011-10-21 08:09:20.000 294 -1515.00 11652.03 52516.21 88888.00 2011-10-21 08:09:30.000 294 -1515.00 11651.78 52516.21 88888.00 2011-10-21 08:09:40.000 294 -1515.00 11651.17 52516.58 88888.00 2011-10-21 08:09:50.000 294 -1515.00 11650.93 52516.70 88888.00 2011-10-21 08:10:00.000 294 -1515.00 11650.56 52516.94 88888.00 2011-10-21 08:10:10.000 294 -1515.00 11650.44 52517.43 88888.00 2011-10-21 08:10:20.000 294 -1515.00 11650.20 52517.92 88888.00 2011-10-21 08:10:30.000 294 -1515.00 11649.83 52518.16 88888.00 2011-10-21 08:10:40.000 294 -1515.00 11649.95 52518.77 88888.00 2011-10-21 08:10:50.000 294 -1515.00 11649.46 52519.38 88888.00 2011-10-21 08:11:00.000 294 -1515.00 11649.10 52519.14 88888.00 2011-10-21 08:11:10.000 294 -1515.00 11649.22 52519.02 88888.00 2011-10-21 08:11:20.000 294 -1515.00 11648.36 52518.29 88888.00 2011-10-21 08:11:30.000 294 -1515.00 11648.12 52517.92 88888.00 2011-10-21 08:11:40.000 294 -1515.00 11648.24 52517.68 88888.00 2011-10-21 08:11:50.000 294 -1515.00 11648.97 52518.29 88888.00 2011-10-21 08:12:00.000 294 -1515.00 11650.07 52518.53 88888.00 2011-10-21 08:12:10.000 294 -1515.00 11651.05 52519.14 88888.00 2011-10-21 08:12:20.000 294 -1515.00 11652.03 52519.63 88888.00 2011-10-21 08:12:30.000 294 -1515.00 11652.51 52520.12 88888.00 2011-10-21 08:12:40.000 294 -1515.00 11652.64 52519.99 88888.00 2011-10-21 08:12:50.000 294 -1515.00 11652.88 52519.87 88888.00 2011-10-21 08:13:00.000 294 -1515.00 11653.00 52520.12 88888.00 2011-10-21 08:13:10.000 294 -1515.00 11653.12 52520.36 88888.00 2011-10-21 08:13:20.000 294 -1515.00 11653.37 52520.24 88888.00 2011-10-21 08:13:30.000 294 -1515.00 11653.98 52520.36 88888.00 2011-10-21 08:13:40.000 294 -1515.00 11654.47 52521.09 88888.00 2011-10-21 08:13:50.000 294 -1515.00 11655.08 52521.83 88888.00 2011-10-21 08:14:00.000 294 -1515.00 11655.08 52522.19 88888.00 2011-10-21 08:14:10.000 294 -1515.00 11655.93 52522.80 88888.00 2011-10-21 08:14:20.000 294 -1515.00 11656.91 52524.02 88888.00 2011-10-21 08:14:30.000 294 -1515.00 11657.76 52524.88 88888.00 2011-10-21 08:14:40.000 294 -1515.00 11658.37 52525.24 88888.00 2011-10-21 08:14:50.000 294 -1515.00 11658.62 52525.12 88888.00 2011-10-21 08:15:00.000 294 -1515.00 11659.23 52525.00 88888.00 2011-10-21 08:15:10.000 294 -1515.00 11660.20 52525.73 88888.00 2011-10-21 08:15:20.000 294 -1515.00 11661.18 52526.34 88888.00 2011-10-21 08:15:30.000 294 -1515.00 11662.40 52526.34 88888.00 2011-10-21 08:15:40.000 294 -1515.00 11662.40 52526.34 88888.00 2011-10-21 08:15:50.000 294 -1515.00 11662.52 52525.49 88888.00 2011-10-21 08:16:00.000 294 -1515.00 11662.16 52524.88 88888.00 2011-10-21 08:16:10.000 294 -1515.00 11663.01 52524.51 88888.00 2011-10-21 08:16:20.000 294 -1515.00 11663.74 52524.51 88888.00 2011-10-21 08:16:30.000 294 -1515.00 11664.36 52524.14 88888.00 2011-10-21 08:16:40.000 294 -1515.00 11665.09 52524.14 88888.00 2011-10-21 08:16:50.000 294 -1515.00 11665.70 52524.39 88888.00 2011-10-21 08:17:00.000 294 -1515.00 11666.19 52524.39 88888.00 2011-10-21 08:17:10.000 294 -1515.00 11666.06 52523.78 88888.00 2011-10-21 08:17:20.000 294 -1515.00 11665.33 52523.17 88888.00 2011-10-21 08:17:30.000 294 -1515.00 11665.45 52522.80 88888.00 2011-10-21 08:17:40.000 294 -1515.00 11665.58 52522.92 88888.00 2011-10-21 08:17:50.000 294 -1515.00 11665.33 52522.44 88888.00 2011-10-21 08:18:00.000 294 -1515.00 11665.45 52521.95 88888.00 2011-10-21 08:18:10.000 294 -1515.00 11666.55 52522.44 88888.00 2011-10-21 08:18:20.000 294 -1515.00 11667.77 52522.80 88888.00 2011-10-21 08:18:30.000 294 -1515.00 11668.75 52523.17 88888.00 2011-10-21 08:18:40.000 294 -1515.00 11668.75 52522.92 88888.00 2011-10-21 08:18:50.000 294 -1515.00 11668.75 52522.31 88888.00 2011-10-21 08:19:00.000 294 -1515.00 11668.51 52521.95 88888.00 2011-10-21 08:19:10.000 294 -1515.00 11668.87 52521.58 88888.00 2011-10-21 08:19:20.000 294 -1515.00 11669.48 52521.46 88888.00 2011-10-21 08:19:30.000 294 -1515.00 11669.85 52521.70 88888.00 2011-10-21 08:19:40.000 294 -1515.00 11670.95 52521.70 88888.00 2011-10-21 08:19:50.000 294 -1515.00 11672.17 52521.58 88888.00 2011-10-21 08:20:00.000 294 -1515.00 11672.66 52521.70 88888.00 2011-10-21 08:20:10.000 294 -1515.00 11672.05 52521.09 88888.00 2011-10-21 08:20:20.000 294 -1515.00 11671.44 52519.75 88888.00 2011-10-21 08:20:30.000 294 -1515.00 11671.44 52518.90 88888.00 2011-10-21 08:20:40.000 294 -1515.00 11671.92 52518.65 88888.00 2011-10-21 08:20:50.000 294 -1515.00 11672.90 52519.38 88888.00 2011-10-21 08:21:00.000 294 -1515.00 11674.61 52520.60 88888.00 2011-10-21 08:21:10.000 294 -1515.00 11675.46 52522.07 88888.00 2011-10-21 08:21:20.000 294 -1515.00 11675.71 52522.80 88888.00 2011-10-21 08:21:30.000 294 -1515.00 11675.34 52522.68 88888.00 2011-10-21 08:21:40.000 294 -1515.00 11675.10 52522.07 88888.00 2011-10-21 08:21:50.000 294 -1515.00 11674.98 52521.83 88888.00 2011-10-21 08:22:00.000 294 -1515.00 11675.10 52521.95 88888.00 2011-10-21 08:22:10.000 294 -1515.00 11674.85 52521.95 88888.00 2011-10-21 08:22:20.000 294 -1515.00 11674.98 52522.07 88888.00 2011-10-21 08:22:30.000 294 -1515.00 11676.07 52522.56 88888.00 2011-10-21 08:22:40.000 294 -1515.00 11676.93 52522.80 88888.00 2011-10-21 08:22:50.000 294 -1515.00 11677.66 52523.17 88888.00 2011-10-21 08:23:00.000 294 -1515.00 11678.03 52523.66 88888.00 2011-10-21 08:23:10.000 294 -1515.00 11678.64 52524.02 88888.00 2011-10-21 08:23:20.000 294 -1515.00 11679.13 52524.76 88888.00 2011-10-21 08:23:30.000 294 -1515.00 11680.22 52525.00 88888.00 2011-10-21 08:23:40.000 294 -1515.00 11680.71 52525.61 88888.00 2011-10-21 08:23:50.000 294 -1515.00 11680.71 52525.37 88888.00 2011-10-21 08:24:00.000 294 -1515.00 11680.35 52525.24 88888.00 2011-10-21 08:24:10.000 294 -1515.00 11680.22 52524.39 88888.00 2011-10-21 08:24:20.000 294 -1515.00 11680.22 52523.66 88888.00 2011-10-21 08:24:30.000 294 -1515.00 11681.08 52523.17 88888.00 2011-10-21 08:24:40.000 294 -1515.00 11681.69 52523.78 88888.00 2011-10-21 08:24:50.000 294 -1515.00 11682.06 52524.39 88888.00 2011-10-21 08:25:00.000 294 -1515.00 11682.54 52524.88 88888.00 2011-10-21 08:25:10.000 294 -1515.00 11682.67 52525.49 88888.00 2011-10-21 08:25:20.000 294 -1515.00 11682.79 52525.85 88888.00 2011-10-21 08:25:30.000 294 -1515.00 11682.42 52526.22 88888.00 2011-10-21 08:25:40.000 294 -1515.00 11681.93 52526.22 88888.00 2011-10-21 08:25:50.000 294 -1515.00 11680.71 52525.61 88888.00 2011-10-21 08:26:00.000 294 -1515.00 11679.86 52524.63 88888.00 2011-10-21 08:26:10.000 294 -1515.00 11679.37 52524.14 88888.00 2011-10-21 08:26:20.000 294 -1515.00 11678.88 52523.29 88888.00 2011-10-21 08:26:30.000 294 -1515.00 11678.03 52522.19 88888.00 2011-10-21 08:26:40.000 294 -1515.00 11677.66 52521.09 88888.00 2011-10-21 08:26:50.000 294 -1515.00 11677.78 52520.24 88888.00 2011-10-21 08:27:00.000 294 -1515.00 11678.03 52520.24 88888.00 2011-10-21 08:27:10.000 294 -1515.00 11678.27 52520.12 88888.00 2011-10-21 08:27:20.000 294 -1515.00 11678.76 52520.36 88888.00 2011-10-21 08:27:30.000 294 -1515.00 11679.13 52520.48 88888.00 2011-10-21 08:27:40.000 294 -1515.00 11679.49 52520.60 88888.00 2011-10-21 08:27:50.000 294 -1515.00 11679.37 52520.24 88888.00 2011-10-21 08:28:00.000 294 -1515.00 11678.52 52519.02 88888.00 2011-10-21 08:28:10.000 294 -1515.00 11677.54 52517.80 88888.00 2011-10-21 08:28:20.000 294 -1515.00 11676.81 52517.06 88888.00 2011-10-21 08:28:30.000 294 -1515.00 11676.68 52517.06 88888.00 2011-10-21 08:28:40.000 294 -1515.00 11676.93 52517.68 88888.00 2011-10-21 08:28:50.000 294 -1515.00 11677.05 52517.80 88888.00 2011-10-21 08:29:00.000 294 -1515.00 11677.05 52518.04 88888.00 2011-10-21 08:29:10.000 294 -1515.00 11677.17 52518.16 88888.00 2011-10-21 08:29:20.000 294 -1515.00 11677.17 52518.65 88888.00 2011-10-21 08:29:30.000 294 -1515.00 11676.81 52518.65 88888.00 2011-10-21 08:29:40.000 294 -1515.00 11676.44 52518.53 88888.00 2011-10-21 08:29:50.000 294 -1515.00 11676.56 52518.65 88888.00 2011-10-21 08:30:00.000 294 -1515.00 11675.95 52518.16 88888.00 2011-10-21 08:30:10.000 294 -1515.00 11675.10 52517.43 88888.00 2011-10-21 08:30:20.000 294 -1515.00 11674.98 52517.19 88888.00 2011-10-21 08:30:30.000 294 -1515.00 11674.61 52517.06 88888.00 2011-10-21 08:30:40.000 294 -1515.00 11674.36 52517.06 88888.00 2011-10-21 08:30:50.000 294 -1515.00 11674.24 52517.55 88888.00 2011-10-21 08:31:00.000 294 -1515.00 11674.61 52518.04 88888.00 2011-10-21 08:31:10.000 294 -1515.00 11674.73 52518.65 88888.00 2011-10-21 08:31:20.000 294 -1515.00 11675.10 52519.14 88888.00 2011-10-21 08:31:30.000 294 -1515.00 11675.71 52519.51 88888.00 2011-10-21 08:31:40.000 294 -1515.00 11676.07 52519.63 88888.00 2011-10-21 08:31:50.000 294 -1515.00 11676.93 52519.99 88888.00 2011-10-21 08:32:00.000 294 -1515.00 11677.29 52520.48 88888.00 2011-10-21 08:32:10.000 294 -1515.00 11677.66 52521.22 88888.00 2011-10-21 08:32:20.000 294 -1515.00 11678.03 52521.70 88888.00 2011-10-21 08:32:30.000 294 -1515.00 11678.15 52521.95 88888.00 2011-10-21 08:32:40.000 294 -1515.00 11678.27 52522.19 88888.00 2011-10-21 08:32:50.000 294 -1515.00 11677.90 52522.31 88888.00 2011-10-21 08:33:00.000 294 -1515.00 11676.93 52521.95 88888.00 2011-10-21 08:33:10.000 294 -1515.00 11675.83 52521.58 88888.00 2011-10-21 08:33:20.000 294 -1515.00 11674.85 52521.22 88888.00 2011-10-21 08:33:30.000 294 -1515.00 11673.51 52520.73 88888.00 2011-10-21 08:33:40.000 294 -1515.00 11672.29 52520.36 88888.00 2011-10-21 08:33:50.000 294 -1515.00 11671.31 52519.75 88888.00 2011-10-21 08:34:00.000 294 -1515.00 11670.21 52519.38 88888.00 2011-10-21 08:34:10.000 294 -1515.00 11669.73 52519.02 88888.00 2011-10-21 08:34:20.000 294 -1515.00 11668.87 52519.02 88888.00 2011-10-21 08:34:30.000 294 -1515.00 11668.75 52518.77 88888.00 2011-10-21 08:34:40.000 294 -1515.00 11668.63 52518.77 88888.00 2011-10-21 08:34:50.000 294 -1515.00 11668.26 52519.14 88888.00 2011-10-21 08:35:00.000 294 -1515.00 11667.16 52518.53 88888.00 2011-10-21 08:35:10.000 294 -1515.00 11666.43 52518.16 88888.00 2011-10-21 08:35:20.000 294 -1515.00 11665.45 52518.29 88888.00 2011-10-21 08:35:30.000 294 -1515.00 11664.84 52518.53 88888.00 2011-10-21 08:35:40.000 294 -1515.00 11664.23 52518.29 88888.00 2011-10-21 08:35:50.000 294 -1515.00 11663.62 52518.41 88888.00 2011-10-21 08:36:00.000 294 -1515.00 11663.01 52518.65 88888.00 2011-10-21 08:36:10.000 294 -1515.00 11662.77 52518.77 88888.00 2011-10-21 08:36:20.000 294 -1515.00 11662.65 52518.65 88888.00 2011-10-21 08:36:30.000 294 -1515.00 11663.13 52518.29 88888.00 2011-10-21 08:36:40.000 294 -1515.00 11663.38 52517.80 88888.00 2011-10-21 08:36:50.000 294 -1515.00 11663.62 52517.19 88888.00 2011-10-21 08:37:00.000 294 -1515.00 11664.84 52517.06 88888.00 2011-10-21 08:37:10.000 294 -1515.00 11666.31 52517.43 88888.00 2011-10-21 08:37:20.000 294 -1515.00 11668.26 52517.55 88888.00 2011-10-21 08:37:30.000 294 -1515.00 11670.09 52517.43 88888.00 2011-10-21 08:37:40.000 294 -1515.00 11671.19 52517.31 88888.00 2011-10-21 08:37:50.000 294 -1515.00 11671.80 52517.31 88888.00 2011-10-21 08:38:00.000 294 -1515.00 11672.41 52517.19 88888.00 2011-10-21 08:38:10.000 294 -1515.00 11672.41 52516.70 88888.00 2011-10-21 08:38:20.000 294 -1515.00 11671.92 52516.33 88888.00 2011-10-21 08:38:30.000 294 -1515.00 11671.68 52516.70 88888.00 2011-10-21 08:38:40.000 294 -1515.00 11671.80 52517.68 88888.00 2011-10-21 08:38:50.000 294 -1515.00 11671.19 52518.41 88888.00 2011-10-21 08:39:00.000 294 -1515.00 11669.60 52518.77 88888.00 2011-10-21 08:39:10.000 294 -1515.00 11667.28 52518.65 88888.00 2011-10-21 08:39:20.000 294 -1515.00 11665.33 52518.77 88888.00 2011-10-21 08:39:30.000 294 -1515.00 11662.89 52518.53 88888.00 2011-10-21 08:39:40.000 294 -1515.00 11660.57 52518.04 88888.00 2011-10-21 08:39:50.000 294 -1515.00 11658.01 52517.31 88888.00 2011-10-21 08:40:00.000 294 -1515.00 11655.81 52516.45 88888.00 2011-10-21 08:40:10.000 294 -1515.00 11653.61 52515.60 88888.00 2011-10-21 08:40:20.000 294 -1515.00 11652.76 52514.62 88888.00 2011-10-21 08:40:30.000 294 -1515.00 11652.39 52513.40 88888.00 2011-10-21 08:40:40.000 294 -1515.00 11652.76 52512.79 88888.00 2011-10-21 08:40:50.000 294 -1515.00 11653.49 52513.16 88888.00 2011-10-21 08:41:00.000 294 -1515.00 11654.22 52513.40 88888.00 2011-10-21 08:41:10.000 294 -1515.00 11655.20 52513.40 88888.00 2011-10-21 08:41:20.000 294 -1515.00 11655.81 52513.77 88888.00 2011-10-21 08:41:30.000 294 -1515.00 11656.18 52513.77 88888.00 2011-10-21 08:41:40.000 294 -1515.00 11656.30 52513.77 88888.00 2011-10-21 08:41:50.000 294 -1515.00 11656.42 52513.77 88888.00 2011-10-21 08:42:00.000 294 -1515.00 11656.30 52513.89 88888.00 2011-10-21 08:42:10.000 294 -1515.00 11656.54 52514.01 88888.00 2011-10-21 08:42:20.000 294 -1515.00 11657.03 52514.62 88888.00 2011-10-21 08:42:30.000 294 -1515.00 11657.64 52515.23 88888.00 2011-10-21 08:42:40.000 294 -1515.00 11658.25 52515.84 88888.00 2011-10-21 08:42:50.000 294 -1515.00 11659.47 52516.70 88888.00 2011-10-21 08:43:00.000 294 -1515.00 11659.96 52517.55 88888.00 2011-10-21 08:43:10.000 294 -1515.00 11660.45 52518.16 88888.00 2011-10-21 08:43:20.000 294 -1515.00 11660.57 52519.02 88888.00 2011-10-21 08:43:30.000 294 -1515.00 11661.06 52519.51 88888.00 2011-10-21 08:43:40.000 294 -1515.00 11661.79 52520.12 88888.00 2011-10-21 08:43:50.000 294 -1515.00 11662.04 52521.09 88888.00 2011-10-21 08:44:00.000 294 -1515.00 11662.28 52521.46 88888.00 2011-10-21 08:44:10.000 294 -1515.00 11662.28 52521.58 88888.00 2011-10-21 08:44:20.000 294 -1515.00 11661.91 52521.58 88888.00 2011-10-21 08:44:30.000 294 -1515.00 11661.18 52520.97 88888.00 2011-10-21 08:44:40.000 294 -1515.00 11660.33 52520.73 88888.00 2011-10-21 08:44:50.000 294 -1515.00 11659.72 52520.48 88888.00 2011-10-21 08:45:00.000 294 -1515.00 11659.23 52520.60 88888.00 2011-10-21 08:45:10.000 294 -1515.00 11658.86 52520.60 88888.00 2011-10-21 08:45:20.000 294 -1515.00 11658.25 52520.36 88888.00 2011-10-21 08:45:30.000 294 -1515.00 11657.40 52519.99 88888.00 2011-10-21 08:45:40.000 294 -1515.00 11656.66 52520.12 88888.00 2011-10-21 08:45:50.000 294 -1515.00 11656.42 52519.99 88888.00 2011-10-21 08:46:00.000 294 -1515.00 11656.18 52520.24 88888.00 2011-10-21 08:46:10.000 294 -1515.00 11655.81 52520.36 88888.00 2011-10-21 08:46:20.000 294 -1515.00 11655.93 52520.60 88888.00 2011-10-21 08:46:30.000 294 -1515.00 11656.05 52520.97 88888.00 2011-10-21 08:46:40.000 294 -1515.00 11655.81 52521.34 88888.00 2011-10-21 08:46:50.000 294 -1515.00 11655.44 52521.34 88888.00 2011-10-21 08:47:00.000 294 -1515.00 11655.08 52520.85 88888.00 2011-10-21 08:47:10.000 294 -1515.00 11654.96 52520.97 88888.00 2011-10-21 08:47:20.000 294 -1515.00 11654.71 52521.22 88888.00 2011-10-21 08:47:30.000 294 -1515.00 11654.71 52521.46 88888.00 2011-10-21 08:47:40.000 294 -1515.00 11654.10 52521.58 88888.00 2011-10-21 08:47:50.000 294 -1515.00 11653.61 52521.34 88888.00 2011-10-21 08:48:00.000 294 -1515.00 11652.88 52520.73 88888.00 2011-10-21 08:48:10.000 294 -1515.00 11651.54 52519.87 88888.00 2011-10-21 08:48:20.000 294 -1515.00 11650.32 52518.53 88888.00 2011-10-21 08:48:30.000 294 -1515.00 11649.58 52517.68 88888.00 2011-10-21 08:48:40.000 294 -1515.00 11648.61 52516.70 88888.00 2011-10-21 08:48:50.000 294 -1515.00 11648.12 52515.84 88888.00 2011-10-21 08:49:00.000 294 -1515.00 11648.24 52515.23 88888.00 2011-10-21 08:49:10.000 294 -1515.00 11648.12 52514.38 88888.00 2011-10-21 08:49:20.000 294 -1515.00 11648.24 52514.01 88888.00 2011-10-21 08:49:30.000 294 -1515.00 11648.24 52513.89 88888.00 2011-10-21 08:49:40.000 294 -1515.00 11648.24 52514.50 88888.00 2011-10-21 08:49:50.000 294 -1515.00 11648.36 52515.11 88888.00 2011-10-21 08:50:00.000 294 -1515.00 11648.36 52516.09 88888.00 2011-10-21 08:50:10.000 294 -1515.00 11648.49 52516.70 88888.00 2011-10-21 08:50:20.000 294 -1515.00 11648.49 52517.06 88888.00 2011-10-21 08:50:30.000 294 -1515.00 11648.36 52517.55 88888.00 2011-10-21 08:50:40.000 294 -1515.00 11648.49 52518.16 88888.00 2011-10-21 08:50:50.000 294 -1515.00 11648.61 52518.53 88888.00 2011-10-21 08:51:00.000 294 -1515.00 11648.85 52518.77 88888.00 2011-10-21 08:51:10.000 294 -1515.00 11649.22 52519.38 88888.00 2011-10-21 08:51:20.000 294 -1515.00 11650.20 52519.63 88888.00 2011-10-21 08:51:30.000 294 -1515.00 11650.68 52519.38 88888.00 2011-10-21 08:51:40.000 294 -1515.00 11651.29 52519.51 88888.00 2011-10-21 08:51:50.000 294 -1515.00 11652.39 52519.26 88888.00 2011-10-21 08:52:00.000 294 -1515.00 11653.37 52519.38 88888.00 2011-10-21 08:52:10.000 294 -1515.00 11654.22 52519.51 88888.00 2011-10-21 08:52:20.000 294 -1515.00 11655.20 52520.36 88888.00 2011-10-21 08:52:30.000 294 -1515.00 11655.57 52520.24 88888.00 2011-10-21 08:52:40.000 294 -1515.00 11655.69 52520.24 88888.00 2011-10-21 08:52:50.000 294 -1515.00 11655.44 52519.75 88888.00 2011-10-21 08:53:00.000 294 -1515.00 11655.20 52519.63 88888.00 2011-10-21 08:53:10.000 294 -1515.00 11655.32 52519.99 88888.00 2011-10-21 08:53:20.000 294 -1515.00 11655.08 52520.24 88888.00 2011-10-21 08:53:30.000 294 -1515.00 11654.59 52520.73 88888.00 2011-10-21 08:53:40.000 294 -1515.00 11654.35 52521.34 88888.00 2011-10-21 08:53:50.000 294 -1515.00 11654.47 52522.19 88888.00 2011-10-21 08:54:00.000 294 -1515.00 11654.47 52522.80 88888.00 2011-10-21 08:54:10.000 294 -1515.00 11654.22 52522.80 88888.00 2011-10-21 08:54:20.000 294 -1515.00 11653.86 52522.68 88888.00 2011-10-21 08:54:30.000 294 -1515.00 11653.37 52522.80 88888.00 2011-10-21 08:54:40.000 294 -1515.00 11654.22 52523.05 88888.00 2011-10-21 08:54:50.000 294 -1515.00 11655.20 52523.78 88888.00 2011-10-21 08:55:00.000 294 -1515.00 11656.42 52524.51 88888.00 2011-10-21 08:55:10.000 294 -1515.00 11657.89 52525.24 88888.00 2011-10-21 08:55:20.000 294 -1515.00 11659.23 52525.98 88888.00 2011-10-21 08:55:30.000 294 -1515.00 11660.33 52526.22 88888.00 2011-10-21 08:55:40.000 294 -1515.00 11660.82 52526.22 88888.00 2011-10-21 08:55:50.000 294 -1515.00 11660.82 52526.46 88888.00 2011-10-21 08:56:00.000 294 -1515.00 11660.69 52526.22 88888.00 2011-10-21 08:56:10.000 294 -1515.00 11660.45 52526.46 88888.00 2011-10-21 08:56:20.000 294 -1515.00 11660.08 52526.46 88888.00 2011-10-21 08:56:30.000 294 -1515.00 11660.20 52526.59 88888.00 2011-10-21 08:56:40.000 294 -1515.00 11660.20 52526.59 88888.00 2011-10-21 08:56:50.000 294 -1515.00 11660.08 52526.83 88888.00 2011-10-21 08:57:00.000 294 -1515.00 11660.33 52527.20 88888.00 2011-10-21 08:57:10.000 294 -1515.00 11660.69 52528.54 88888.00 2011-10-21 08:57:20.000 294 -1515.00 11660.57 52529.52 88888.00 2011-10-21 08:57:30.000 294 -1515.00 11659.84 52529.88 88888.00 2011-10-21 08:57:40.000 294 -1515.00 11659.72 52530.13 88888.00 2011-10-21 08:57:50.000 294 -1515.00 11659.72 52530.98 88888.00 2011-10-21 08:58:00.000 294 -1515.00 11659.47 52531.59 88888.00 2011-10-21 08:58:10.000 294 -1515.00 11658.86 52531.96 88888.00 2011-10-21 08:58:20.000 294 -1515.00 11657.52 52532.20 88888.00 2011-10-21 08:58:30.000 294 -1515.00 11657.03 52532.20 88888.00 2011-10-21 08:58:40.000 294 -1515.00 11656.54 52531.96 88888.00 2011-10-21 08:58:50.000 294 -1515.00 11655.93 52531.71 88888.00 2011-10-21 08:59:00.000 294 -1515.00 11655.93 52531.47 88888.00 2011-10-21 08:59:10.000 294 -1515.00 11656.05 52530.86 88888.00 2011-10-21 08:59:20.000 294 -1515.00 11656.30 52530.86 88888.00 2011-10-21 08:59:30.000 294 -1515.00 11656.54 52531.10 88888.00 2011-10-21 08:59:40.000 294 -1515.00 11657.40 52530.74 88888.00 2011-10-21 08:59:50.000 294 -1515.00 11658.01 52530.74 88888.00 2011-10-21 09:00:00.000 294 -1515.00 11658.25 52530.74 88888.00 2011-10-21 09:00:10.000 294 -1515.00 11658.86 52530.37 88888.00 2011-10-21 09:00:20.000 294 -1515.00 11659.59 52530.25 88888.00 2011-10-21 09:00:30.000 294 -1515.00 11659.96 52530.49 88888.00 2011-10-21 09:00:40.000 294 -1515.00 11660.69 52530.61 88888.00 2011-10-21 09:00:50.000 294 -1515.00 11661.06 52530.98 88888.00 2011-10-21 09:01:00.000 294 -1515.00 11661.55 52531.22 88888.00 2011-10-21 09:01:10.000 294 -1515.00 11661.55 52531.71 88888.00 2011-10-21 09:01:20.000 294 -1515.00 11661.30 52532.08 88888.00 2011-10-21 09:01:30.000 294 -1515.00 11661.43 52532.20 88888.00 2011-10-21 09:01:40.000 294 -1515.00 11661.79 52532.45 88888.00 2011-10-21 09:01:50.000 294 -1515.00 11661.67 52533.18 88888.00 2011-10-21 09:02:00.000 294 -1515.00 11661.30 52533.30 88888.00 2011-10-21 09:02:10.000 294 -1515.00 11660.08 52533.18 88888.00 2011-10-21 09:02:20.000 294 -1515.00 11659.35 52533.06 88888.00 2011-10-21 09:02:30.000 294 -1515.00 11658.25 52532.81 88888.00 2011-10-21 09:02:40.000 294 -1515.00 11657.40 52532.45 88888.00 2011-10-21 09:02:50.000 294 -1515.00 11656.66 52532.20 88888.00 2011-10-21 09:03:00.000 294 -1515.00 11656.30 52532.20 88888.00 2011-10-21 09:03:10.000 294 -1515.00 11656.18 52532.45 88888.00 2011-10-21 09:03:20.000 294 -1515.00 11655.93 52531.96 88888.00 2011-10-21 09:03:30.000 294 -1515.00 11655.20 52531.47 88888.00 2011-10-21 09:03:40.000 294 -1515.00 11654.83 52530.49 88888.00 2011-10-21 09:03:50.000 294 -1515.00 11654.47 52529.76 88888.00 2011-10-21 09:04:00.000 294 -1515.00 11654.35 52529.03 88888.00 2011-10-21 09:04:10.000 294 -1515.00 11654.35 52528.42 88888.00 2011-10-21 09:04:20.000 294 -1515.00 11653.86 52527.81 88888.00 2011-10-21 09:04:30.000 294 -1515.00 11653.86 52527.07 88888.00 2011-10-21 09:04:40.000 294 -1515.00 11654.10 52526.59 88888.00 2011-10-21 09:04:50.000 294 -1515.00 11653.86 52526.34 88888.00 2011-10-21 09:05:00.000 294 -1515.00 11653.98 52526.22 88888.00 2011-10-21 09:05:10.000 294 -1515.00 11653.49 52525.73 88888.00 2011-10-21 09:05:20.000 294 -1515.00 11652.76 52525.49 88888.00 2011-10-21 09:05:30.000 294 -1515.00 11652.15 52525.00 88888.00 2011-10-21 09:05:40.000 294 -1515.00 11652.03 52525.00 88888.00 2011-10-21 09:05:50.000 294 -1515.00 11651.90 52525.24 88888.00 2011-10-21 09:06:00.000 294 -1515.00 11651.90 52525.61 88888.00 2011-10-21 09:06:10.000 294 -1515.00 11652.03 52525.85 88888.00 2011-10-21 09:06:20.000 294 -1515.00 11652.03 52526.10 88888.00 2011-10-21 09:06:30.000 294 -1515.00 11651.90 52526.10 88888.00 2011-10-21 09:06:40.000 294 -1515.00 11651.54 52525.98 88888.00 2011-10-21 09:06:50.000 294 -1515.00 11651.17 52525.85 88888.00 2011-10-21 09:07:00.000 294 -1515.00 11651.29 52525.37 88888.00 2011-10-21 09:07:10.000 294 -1515.00 11651.05 52525.12 88888.00 2011-10-21 09:07:20.000 294 -1515.00 11651.29 52524.76 88888.00 2011-10-21 09:07:30.000 294 -1515.00 11650.93 52524.51 88888.00 2011-10-21 09:07:40.000 294 -1515.00 11651.17 52523.53 88888.00 2011-10-21 09:07:50.000 294 -1515.00 11651.42 52522.80 88888.00 2011-10-21 09:08:00.000 294 -1515.00 11651.54 52522.80 88888.00 2011-10-21 09:08:10.000 294 -1515.00 11651.90 52521.95 88888.00 2011-10-21 09:08:20.000 294 -1515.00 11651.78 52521.70 88888.00 2011-10-21 09:08:30.000 294 -1515.00 11651.66 52521.22 88888.00 2011-10-21 09:08:40.000 294 -1515.00 11651.66 52520.48 88888.00 2011-10-21 09:08:50.000 294 -1515.00 11651.42 52519.87 88888.00 2011-10-21 09:09:00.000 294 -1515.00 11651.42 52519.75 88888.00 2011-10-21 09:09:10.000 294 -1515.00 11651.17 52519.38 88888.00 2011-10-21 09:09:20.000 294 -1515.00 11650.68 52518.90 88888.00 2011-10-21 09:09:30.000 294 -1515.00 11650.32 52518.41 88888.00 2011-10-21 09:09:40.000 294 -1515.00 11649.46 52517.68 88888.00 2011-10-21 09:09:50.000 294 -1515.00 11648.97 52517.31 88888.00 2011-10-21 09:10:00.000 294 -1515.00 11648.36 52517.19 88888.00 2011-10-21 09:10:10.000 294 -1515.00 11648.00 52517.31 88888.00 2011-10-21 09:10:20.000 294 -1515.00 11647.88 52517.31 88888.00 2011-10-21 09:10:30.000 294 -1515.00 11647.39 52516.94 88888.00 2011-10-21 09:10:40.000 294 -1515.00 11647.14 52517.06 88888.00 2011-10-21 09:10:50.000 294 -1515.00 11647.14 52517.06 88888.00 2011-10-21 09:11:00.000 294 -1515.00 11647.14 52517.31 88888.00 2011-10-21 09:11:10.000 294 -1515.00 11647.27 52517.43 88888.00 2011-10-21 09:11:20.000 294 -1515.00 11647.02 52517.43 88888.00 2011-10-21 09:11:30.000 294 -1515.00 11647.02 52517.06 88888.00 2011-10-21 09:11:40.000 294 -1515.00 11646.90 52517.43 88888.00 2011-10-21 09:11:50.000 294 -1515.00 11647.27 52517.92 88888.00 2011-10-21 09:12:00.000 294 -1515.00 11647.39 52518.53 88888.00 2011-10-21 09:12:10.000 294 -1515.00 11647.39 52518.65 88888.00 2011-10-21 09:12:20.000 294 -1515.00 11647.27 52519.26 88888.00 2011-10-21 09:12:30.000 294 -1515.00 11647.14 52519.26 88888.00 2011-10-21 09:12:40.000 294 -1515.00 11647.14 52519.75 88888.00 2011-10-21 09:12:50.000 294 -1515.00 11647.14 52519.75 88888.00 2011-10-21 09:13:00.000 294 -1515.00 11647.39 52519.99 88888.00 2011-10-21 09:13:10.000 294 -1515.00 11647.75 52520.48 88888.00 2011-10-21 09:13:20.000 294 -1515.00 11648.24 52521.09 88888.00 2011-10-21 09:13:30.000 294 -1515.00 11648.73 52521.46 88888.00 2011-10-21 09:13:40.000 294 -1515.00 11648.73 52521.95 88888.00 2011-10-21 09:13:50.000 294 -1515.00 11649.10 52522.19 88888.00 2011-10-21 09:14:00.000 294 -1515.00 11648.85 52521.95 88888.00 2011-10-21 09:14:10.000 294 -1515.00 11649.22 52522.07 88888.00 2011-10-21 09:14:20.000 294 -1515.00 11649.10 52522.31 88888.00 2011-10-21 09:14:30.000 294 -1515.00 11648.97 52522.07 88888.00 2011-10-21 09:14:40.000 294 -1515.00 11648.73 52522.19 88888.00 2011-10-21 09:14:50.000 294 -1515.00 11648.73 52522.19 88888.00 2011-10-21 09:15:00.000 294 -1515.00 11648.97 52521.95 88888.00 2011-10-21 09:15:10.000 294 -1515.00 11648.73 52521.83 88888.00 2011-10-21 09:15:20.000 294 -1515.00 11648.97 52521.83 88888.00 2011-10-21 09:15:30.000 294 -1515.00 11649.10 52522.07 88888.00 2011-10-21 09:15:40.000 294 -1515.00 11649.22 52521.95 88888.00 2011-10-21 09:15:50.000 294 -1515.00 11649.22 52522.07 88888.00 2011-10-21 09:16:00.000 294 -1515.00 11649.71 52522.56 88888.00 2011-10-21 09:16:10.000 294 -1515.00 11649.95 52522.68 88888.00 2011-10-21 09:16:20.000 294 -1515.00 11650.44 52523.05 88888.00 2011-10-21 09:16:30.000 294 -1515.00 11650.44 52523.53 88888.00 2011-10-21 09:16:40.000 294 -1515.00 11651.17 52524.39 88888.00 2011-10-21 09:16:50.000 294 -1515.00 11652.03 52525.00 88888.00 2011-10-21 09:17:00.000 294 -1515.00 11652.39 52525.12 88888.00 2011-10-21 09:17:10.000 294 -1515.00 11653.00 52525.61 88888.00 2011-10-21 09:17:20.000 294 -1515.00 11653.00 52525.98 88888.00 2011-10-21 09:17:30.000 294 -1515.00 11653.61 52526.10 88888.00 2011-10-21 09:17:40.000 294 -1515.00 11654.22 52526.83 88888.00 2011-10-21 09:17:50.000 294 -1515.00 11654.22 52526.83 88888.00 2011-10-21 09:18:00.000 294 -1515.00 11654.10 52526.59 88888.00 2011-10-21 09:18:10.000 294 -1515.00 11653.86 52526.46 88888.00 2011-10-21 09:18:20.000 294 -1515.00 11653.98 52526.46 88888.00 2011-10-21 09:18:30.000 294 -1515.00 11654.10 52526.46 88888.00 2011-10-21 09:18:40.000 294 -1515.00 11654.22 52526.71 88888.00 2011-10-21 09:18:50.000 294 -1515.00 11654.10 52526.46 88888.00 2011-10-21 09:19:00.000 294 -1515.00 11654.10 52526.34 88888.00 2011-10-21 09:19:10.000 294 -1515.00 11653.98 52526.10 88888.00 2011-10-21 09:19:20.000 294 -1515.00 11653.86 52525.85 88888.00 2011-10-21 09:19:30.000 294 -1515.00 11653.74 52525.73 88888.00 2011-10-21 09:19:40.000 294 -1515.00 11653.37 52525.73 88888.00 2011-10-21 09:19:50.000 294 -1515.00 11652.88 52525.61 88888.00 2011-10-21 09:20:00.000 294 -1515.00 11652.76 52525.73 88888.00 2011-10-21 09:20:10.000 294 -1515.00 11653.12 52525.73 88888.00 2011-10-21 09:20:20.000 294 -1515.00 11653.00 52526.10 88888.00 2011-10-21 09:20:30.000 294 -1515.00 11653.61 52526.34 88888.00 2011-10-21 09:20:40.000 294 -1515.00 11654.22 52526.83 88888.00 2011-10-21 09:20:50.000 294 -1515.00 11654.71 52527.20 88888.00 2011-10-21 09:21:00.000 294 -1515.00 11655.44 52527.56 88888.00 2011-10-21 09:21:10.000 294 -1515.00 11656.18 52527.81 88888.00 2011-10-21 09:21:20.000 294 -1515.00 11656.30 52528.17 88888.00 2011-10-21 09:21:30.000 294 -1515.00 11656.42 52527.81 88888.00 2011-10-21 09:21:40.000 294 -1515.00 11656.42 52528.05 88888.00 2011-10-21 09:21:50.000 294 -1515.00 11656.66 52528.05 88888.00 2011-10-21 09:22:00.000 294 -1515.00 11657.03 52527.81 88888.00 2011-10-21 09:22:10.000 294 -1515.00 11656.79 52527.81 88888.00 2011-10-21 09:22:20.000 294 -1515.00 11656.54 52527.68 88888.00 2011-10-21 09:22:30.000 294 -1515.00 11656.54 52527.68 88888.00 2011-10-21 09:22:40.000 294 -1515.00 11656.18 52527.44 88888.00 2011-10-21 09:22:50.000 294 -1515.00 11656.18 52527.20 88888.00 2011-10-21 09:23:00.000 294 -1515.00 11656.18 52527.44 88888.00 2011-10-21 09:23:10.000 294 -1515.00 11656.42 52527.81 88888.00 2011-10-21 09:23:20.000 294 -1515.00 11656.18 52527.32 88888.00 2011-10-21 09:23:30.000 294 -1515.00 11656.18 52527.56 88888.00 2011-10-21 09:23:40.000 294 -1515.00 11656.05 52527.56 88888.00 2011-10-21 09:23:50.000 294 -1515.00 11656.42 52528.05 88888.00 2011-10-21 09:24:00.000 294 -1515.00 11656.54 52528.30 88888.00 2011-10-21 09:24:10.000 294 -1515.00 11656.91 52528.78 88888.00 2011-10-21 09:24:20.000 294 -1515.00 11657.64 52528.78 88888.00 2011-10-21 09:24:30.000 294 -1515.00 11657.64 52529.03 88888.00 2011-10-21 09:24:40.000 294 -1515.00 11657.52 52529.03 88888.00 2011-10-21 09:24:50.000 294 -1515.00 11657.89 52528.78 88888.00 2011-10-21 09:25:00.000 294 -1515.00 11658.01 52529.15 88888.00 2011-10-21 09:25:10.000 294 -1515.00 11657.89 52529.03 88888.00 2011-10-21 09:25:20.000 294 -1515.00 11657.64 52528.91 88888.00 2011-10-21 09:25:30.000 294 -1515.00 11657.89 52528.91 88888.00 2011-10-21 09:25:40.000 294 -1515.00 11657.76 52529.27 88888.00 2011-10-21 09:25:50.000 294 -1515.00 11657.64 52529.64 88888.00 2011-10-21 09:26:00.000 294 -1515.00 11657.76 52529.88 88888.00 2011-10-21 09:26:10.000 294 -1515.00 11657.52 52530.13 88888.00 2011-10-21 09:26:20.000 294 -1515.00 11657.76 52530.25 88888.00 2011-10-21 09:26:30.000 294 -1515.00 11657.76 52530.37 88888.00 2011-10-21 09:26:40.000 294 -1515.00 11657.76 52530.86 88888.00 2011-10-21 09:26:50.000 294 -1515.00 11657.64 52530.98 88888.00 2011-10-21 09:27:00.000 294 -1515.00 11657.64 52531.22 88888.00 2011-10-21 09:27:10.000 294 -1515.00 11657.64 52530.98 88888.00 2011-10-21 09:27:20.000 294 -1515.00 11657.76 52531.10 88888.00 2011-10-21 09:27:30.000 294 -1515.00 11657.76 52531.22 88888.00 2011-10-21 09:27:40.000 294 -1515.00 11658.13 52531.22 88888.00 2011-10-21 09:27:50.000 294 -1515.00 11658.01 52531.22 88888.00 2011-10-21 09:28:00.000 294 -1515.00 11657.89 52531.47 88888.00 2011-10-21 09:28:10.000 294 -1515.00 11658.25 52531.59 88888.00 2011-10-21 09:28:20.000 294 -1515.00 11658.50 52531.71 88888.00 2011-10-21 09:28:30.000 294 -1515.00 11658.37 52531.71 88888.00 2011-10-21 09:28:40.000 294 -1515.00 11658.74 52531.84 88888.00 2011-10-21 09:28:50.000 294 -1515.00 11658.74 52531.96 88888.00 2011-10-21 09:29:00.000 294 -1515.00 11658.98 52532.20 88888.00 2011-10-21 09:29:10.000 294 -1515.00 11658.98 52532.45 88888.00 2011-10-21 09:29:20.000 294 -1515.00 11658.98 52532.69 88888.00 2011-10-21 09:29:30.000 294 -1515.00 11658.86 52532.81 88888.00 2011-10-21 09:29:40.000 294 -1515.00 11659.11 52532.81 88888.00 2011-10-21 09:29:50.000 294 -1515.00 11658.86 52532.81 88888.00 2011-10-21 09:30:00.000 294 -1515.00 11658.74 52532.69 88888.00 2011-10-21 09:30:10.000 294 -1515.00 11658.74 52532.69 88888.00 2011-10-21 09:30:20.000 294 -1515.00 11659.23 52532.93 88888.00 2011-10-21 09:30:30.000 294 -1515.00 11659.47 52533.18 88888.00 2011-10-21 09:30:40.000 294 -1515.00 11659.47 52533.18 88888.00 2011-10-21 09:30:50.000 294 -1515.00 11659.84 52533.30 88888.00 2011-10-21 09:31:00.000 294 -1515.00 11659.84 52533.30 88888.00 2011-10-21 09:31:10.000 294 -1515.00 11659.96 52533.18 88888.00 2011-10-21 09:31:20.000 294 -1515.00 11660.08 52533.06 88888.00 2011-10-21 09:31:30.000 294 -1515.00 11660.20 52533.30 88888.00 2011-10-21 09:31:40.000 294 -1515.00 11660.08 52532.81 88888.00 2011-10-21 09:31:50.000 294 -1515.00 11660.33 52532.69 88888.00 2011-10-21 09:32:00.000 294 -1515.00 11660.45 52532.93 88888.00 2011-10-21 09:32:10.000 294 -1515.00 11660.20 52532.93 88888.00 2011-10-21 09:32:20.000 294 -1515.00 11659.84 52532.93 88888.00 2011-10-21 09:32:30.000 294 -1515.00 11659.59 52532.93 88888.00 2011-10-21 09:32:40.000 294 -1515.00 11659.23 52533.18 88888.00 2011-10-21 09:32:50.000 294 -1515.00 11659.11 52532.81 88888.00 2011-10-21 09:33:00.000 294 -1515.00 11659.11 52532.57 88888.00 2011-10-21 09:33:10.000 294 -1515.00 11658.74 52532.57 88888.00 2011-10-21 09:33:20.000 294 -1515.00 11658.37 52532.69 88888.00 2011-10-21 09:33:30.000 294 -1515.00 11658.37 52532.81 88888.00 2011-10-21 09:33:40.000 294 -1515.00 11658.37 52533.06 88888.00 2011-10-21 09:33:50.000 294 -1515.00 11658.13 52533.18 88888.00 2011-10-21 09:34:00.000 294 -1515.00 11658.13 52533.30 88888.00 2011-10-21 09:34:10.000 294 -1515.00 11658.25 52533.42 88888.00 2011-10-21 09:34:20.000 294 -1515.00 11658.25 52533.79 88888.00 2011-10-21 09:34:30.000 294 -1515.00 11658.01 52533.42 88888.00 2011-10-21 09:34:40.000 294 -1515.00 11657.76 52533.67 88888.00 2011-10-21 09:34:50.000 294 -1515.00 11657.89 52533.91 88888.00 2011-10-21 09:35:00.000 294 -1515.00 11658.13 52533.91 88888.00 2011-10-21 09:35:10.000 294 -1515.00 11658.37 52534.15 88888.00 2011-10-21 09:35:20.000 294 -1515.00 11658.25 52534.77 88888.00 2011-10-21 09:35:30.000 294 -1515.00 11658.50 52534.77 88888.00 2011-10-21 09:35:40.000 294 -1515.00 11658.50 52534.52 88888.00 2011-10-21 09:35:50.000 294 -1515.00 11658.37 52534.89 88888.00 2011-10-21 09:36:00.000 294 -1515.00 11658.50 52535.13 88888.00 2011-10-21 09:36:10.000 294 -1515.00 11658.50 52535.25 88888.00 2011-10-21 09:36:20.000 294 -1515.00 11658.62 52535.13 88888.00 2011-10-21 09:36:30.000 294 -1515.00 11658.50 52535.25 88888.00 2011-10-21 09:36:40.000 294 -1515.00 11658.37 52535.38 88888.00 2011-10-21 09:36:50.000 294 -1515.00 11658.13 52535.38 88888.00 2011-10-21 09:37:00.000 294 -1515.00 11658.37 52535.13 88888.00 2011-10-21 09:37:10.000 294 -1515.00 11658.25 52535.13 88888.00 2011-10-21 09:37:20.000 294 -1515.00 11658.25 52534.89 88888.00 2011-10-21 09:37:30.000 294 -1515.00 11658.37 52535.13 88888.00 2011-10-21 09:37:40.000 294 -1515.00 11658.25 52535.25 88888.00 2011-10-21 09:37:50.000 294 -1515.00 11658.37 52535.13 88888.00 2011-10-21 09:38:00.000 294 -1515.00 11658.50 52535.25 88888.00 2011-10-21 09:38:10.000 294 -1515.00 11658.62 52535.25 88888.00 2011-10-21 09:38:20.000 294 -1515.00 11658.62 52535.50 88888.00 2011-10-21 09:38:30.000 294 -1515.00 11658.62 52535.74 88888.00 2011-10-21 09:38:40.000 294 -1515.00 11658.98 52535.62 88888.00 2011-10-21 09:38:50.000 294 -1515.00 11659.11 52535.74 88888.00 2011-10-21 09:39:00.000 294 -1515.00 11659.23 52536.23 88888.00 2011-10-21 09:39:10.000 294 -1515.00 11659.35 52536.11 88888.00 2011-10-21 09:39:20.000 294 -1515.00 11659.23 52535.99 88888.00 2011-10-21 09:39:30.000 294 -1515.00 11659.59 52536.23 88888.00 2011-10-21 09:39:40.000 294 -1515.00 11659.47 52536.35 88888.00 2011-10-21 09:39:50.000 294 -1515.00 11659.35 52536.23 88888.00 2011-10-21 09:40:00.000 294 -1515.00 11659.35 52536.47 88888.00 2011-10-21 09:40:10.000 294 -1515.00 11659.35 52536.72 88888.00 2011-10-21 09:40:20.000 294 -1515.00 11659.23 52536.35 88888.00 2011-10-21 09:40:30.000 294 -1515.00 11659.11 52536.60 88888.00 2011-10-21 09:40:40.000 294 -1515.00 11658.86 52536.60 88888.00 2011-10-21 09:40:50.000 294 -1515.00 11658.62 52536.47 88888.00 2011-10-21 09:41:00.000 294 -1515.00 11657.89 52536.23 88888.00 2011-10-21 09:41:10.000 294 -1515.00 11657.40 52536.11 88888.00 2011-10-21 09:41:20.000 294 -1515.00 11657.03 52535.62 88888.00 2011-10-21 09:41:30.000 294 -1515.00 11656.66 52535.86 88888.00 2011-10-21 09:41:40.000 294 -1515.00 11656.54 52535.62 88888.00 2011-10-21 09:41:50.000 294 -1515.00 11656.54 52535.74 88888.00 2011-10-21 09:42:00.000 294 -1515.00 11656.66 52535.74 88888.00 2011-10-21 09:42:10.000 294 -1515.00 11656.42 52536.11 88888.00 2011-10-21 09:42:20.000 294 -1515.00 11656.79 52536.23 88888.00 2011-10-21 09:42:30.000 294 -1515.00 11656.91 52536.60 88888.00 2011-10-21 09:42:40.000 294 -1515.00 11656.91 52536.60 88888.00 2011-10-21 09:42:50.000 294 -1515.00 11657.03 52536.47 88888.00 2011-10-21 09:43:00.000 294 -1515.00 11656.66 52535.99 88888.00 2011-10-21 09:43:10.000 294 -1515.00 11656.79 52535.99 88888.00 2011-10-21 09:43:20.000 294 -1515.00 11657.03 52536.11 88888.00 2011-10-21 09:43:30.000 294 -1515.00 11656.66 52535.86 88888.00 2011-10-21 09:43:40.000 294 -1515.00 11657.03 52535.99 88888.00 2011-10-21 09:43:50.000 294 -1515.00 11657.28 52535.99 88888.00 2011-10-21 09:44:00.000 294 -1515.00 11657.40 52536.47 88888.00 2011-10-21 09:44:10.000 294 -1515.00 11657.03 52536.35 88888.00 2011-10-21 09:44:20.000 294 -1515.00 11657.03 52536.35 88888.00 2011-10-21 09:44:30.000 294 -1515.00 11657.15 52536.35 88888.00 2011-10-21 09:44:40.000 294 -1515.00 11656.79 52536.47 88888.00 2011-10-21 09:44:50.000 294 -1515.00 11656.91 52536.60 88888.00 2011-10-21 09:45:00.000 294 -1515.00 11656.91 52536.60 88888.00 2011-10-21 09:45:10.000 294 -1515.00 11657.15 52536.96 88888.00 2011-10-21 09:45:20.000 294 -1515.00 11657.03 52536.96 88888.00 2011-10-21 09:45:30.000 294 -1515.00 11656.91 52536.84 88888.00 2011-10-21 09:45:40.000 294 -1515.00 11657.03 52536.84 88888.00 2011-10-21 09:45:50.000 294 -1515.00 11656.79 52536.96 88888.00 2011-10-21 09:46:00.000 294 -1515.00 11657.40 52537.21 88888.00 2011-10-21 09:46:10.000 294 -1515.00 11657.40 52537.33 88888.00 2011-10-21 09:46:20.000 294 -1515.00 11657.28 52537.45 88888.00 2011-10-21 09:46:30.000 294 -1515.00 11657.52 52537.57 88888.00 2011-10-21 09:46:40.000 294 -1515.00 11657.64 52537.82 88888.00 2011-10-21 09:46:50.000 294 -1515.00 11657.40 52537.69 88888.00 2011-10-21 09:47:00.000 294 -1515.00 11657.52 52537.94 88888.00 2011-10-21 09:47:10.000 294 -1515.00 11657.64 52537.45 88888.00 2011-10-21 09:47:20.000 294 -1515.00 11657.40 52537.21 88888.00 2011-10-21 09:47:30.000 294 -1515.00 11657.28 52537.21 88888.00 2011-10-21 09:47:40.000 294 -1515.00 11657.28 52537.21 88888.00 2011-10-21 09:47:50.000 294 -1515.00 11656.91 52536.84 88888.00 2011-10-21 09:48:00.000 294 -1515.00 11657.03 52536.84 88888.00 2011-10-21 09:48:10.000 294 -1515.00 11657.15 52536.84 88888.00 2011-10-21 09:48:20.000 294 -1515.00 11657.03 52536.84 88888.00 2011-10-21 09:48:30.000 294 -1515.00 11656.79 52536.23 88888.00 2011-10-21 09:48:40.000 294 -1515.00 11656.18 52536.23 88888.00 2011-10-21 09:48:50.000 294 -1515.00 11655.93 52535.99 88888.00 2011-10-21 09:49:00.000 294 -1515.00 11655.57 52535.50 88888.00 2011-10-21 09:49:10.000 294 -1515.00 11655.44 52535.38 88888.00 2011-10-21 09:49:20.000 294 -1515.00 11655.20 52535.38 88888.00 2011-10-21 09:49:30.000 294 -1515.00 11655.08 52535.13 88888.00 2011-10-21 09:49:40.000 294 -1515.00 11654.96 52535.13 88888.00 2011-10-21 09:49:50.000 294 -1515.00 11655.08 52534.64 88888.00 2011-10-21 09:50:00.000 294 -1515.00 11654.96 52534.52 88888.00 2011-10-21 09:50:10.000 294 -1515.00 11654.71 52534.64 88888.00 2011-10-21 09:50:20.000 294 -1515.00 11654.71 52534.15 88888.00 2011-10-21 09:50:30.000 294 -1515.00 11654.83 52534.52 88888.00 2011-10-21 09:50:40.000 294 -1515.00 11654.96 52534.52 88888.00 2011-10-21 09:50:50.000 294 -1515.00 11655.08 52534.52 88888.00 2011-10-21 09:51:00.000 294 -1515.00 11655.08 52534.89 88888.00 2011-10-21 09:51:10.000 294 -1515.00 11655.08 52534.89 88888.00 2011-10-21 09:51:20.000 294 -1515.00 11654.83 52534.77 88888.00 2011-10-21 09:51:30.000 294 -1515.00 11654.83 52534.89 88888.00 2011-10-21 09:51:40.000 294 -1515.00 11654.59 52534.77 88888.00 2011-10-21 09:51:50.000 294 -1515.00 11654.47 52534.77 88888.00 2011-10-21 09:52:00.000 294 -1515.00 11654.59 52534.77 88888.00 2011-10-21 09:52:10.000 294 -1515.00 11654.71 52534.89 88888.00 2011-10-21 09:52:20.000 294 -1515.00 11654.83 52534.77 88888.00 2011-10-21 09:52:30.000 294 -1515.00 11654.96 52535.25 88888.00 2011-10-21 09:52:40.000 294 -1515.00 11655.20 52535.25 88888.00 2011-10-21 09:52:50.000 294 -1515.00 11655.20 52535.50 88888.00 2011-10-21 09:53:00.000 294 -1515.00 11655.57 52535.99 88888.00 2011-10-21 09:53:10.000 294 -1515.00 11656.05 52535.99 88888.00 2011-10-21 09:53:20.000 294 -1515.00 11655.81 52535.62 88888.00 2011-10-21 09:53:30.000 294 -1515.00 11655.81 52535.62 88888.00 2011-10-21 09:53:40.000 294 -1515.00 11655.20 52535.01 88888.00 2011-10-21 09:53:50.000 294 -1515.00 11654.83 52534.77 88888.00 2011-10-21 09:54:00.000 294 -1515.00 11654.83 52534.52 88888.00 2011-10-21 09:54:10.000 294 -1515.00 11654.83 52534.03 88888.00 2011-10-21 09:54:20.000 294 -1515.00 11654.83 52533.67 88888.00 2011-10-21 09:54:30.000 294 -1515.00 11654.96 52533.67 88888.00 2011-10-21 09:54:40.000 294 -1515.00 11655.32 52533.79 88888.00 2011-10-21 09:54:50.000 294 -1515.00 11655.32 52534.03 88888.00 2011-10-21 09:55:00.000 294 -1515.00 11656.05 52534.77 88888.00 2011-10-21 09:55:10.000 294 -1515.00 11655.93 52536.23 88888.00 2011-10-21 09:55:20.000 294 -1515.00 11656.18 52536.60 88888.00 2011-10-21 09:55:30.000 294 -1515.00 11656.30 52536.72 88888.00 2011-10-21 09:55:40.000 294 -1515.00 11656.42 52536.96 88888.00 2011-10-21 09:55:50.000 294 -1515.00 11656.66 52537.33 88888.00 2011-10-21 09:56:00.000 294 -1515.00 11656.79 52537.08 88888.00 2011-10-21 09:56:10.000 294 -1515.00 11656.66 52537.21 88888.00 2011-10-21 09:56:20.000 294 -1515.00 11656.79 52537.33 88888.00 2011-10-21 09:56:30.000 294 -1515.00 11657.03 52537.33 88888.00 2011-10-21 09:56:40.000 294 -1515.00 11657.28 52537.08 88888.00 2011-10-21 09:56:50.000 294 -1515.00 11657.40 52537.08 88888.00 2011-10-21 09:57:00.000 294 -1515.00 11657.52 52537.21 88888.00 2011-10-21 09:57:10.000 294 -1515.00 11657.40 52537.82 88888.00 2011-10-21 09:57:20.000 294 -1515.00 11657.28 52538.31 88888.00 2011-10-21 09:57:30.000 294 -1515.00 11657.76 52538.67 88888.00 2011-10-21 09:57:40.000 294 -1515.00 11657.64 52538.55 88888.00 2011-10-21 09:57:50.000 294 -1515.00 11657.76 52538.31 88888.00 2011-10-21 09:58:00.000 294 -1515.00 11658.13 52538.31 88888.00 2011-10-21 09:58:10.000 294 -1515.00 11658.25 52538.43 88888.00 2011-10-21 09:58:20.000 294 -1515.00 11658.25 52538.67 88888.00 2011-10-21 09:58:30.000 294 -1515.00 11657.89 52538.55 88888.00 2011-10-21 09:58:40.000 294 -1515.00 11658.01 52538.43 88888.00 2011-10-21 09:58:50.000 294 -1515.00 11658.13 52538.06 88888.00 2011-10-21 09:59:00.000 294 -1515.00 11657.89 52537.82 88888.00 2011-10-21 09:59:10.000 294 -1515.00 11657.76 52537.82 88888.00 2011-10-21 09:59:20.000 294 -1515.00 11657.52 52538.06 88888.00 2011-10-21 09:59:30.000 294 -1515.00 11657.52 52537.69 88888.00 2011-10-21 09:59:40.000 294 -1515.00 11657.64 52537.94 88888.00 2011-10-21 09:59:50.000 294 -1515.00 11657.64 52537.57 88888.00 2011-10-21 10:00:00.000 294 -1515.00 11657.89 52537.69 88888.00 2011-10-21 10:00:10.000 294 -1515.00 11657.52 52538.06 88888.00 2011-10-21 10:00:20.000 294 -1515.00 11657.15 52537.82 88888.00 2011-10-21 10:00:30.000 294 -1515.00 11657.28 52537.69 88888.00 2011-10-21 10:00:40.000 294 -1515.00 11657.15 52537.69 88888.00 2011-10-21 10:00:50.000 294 -1515.00 11656.91 52537.57 88888.00 2011-10-21 10:01:00.000 294 -1515.00 11656.79 52537.45 88888.00 2011-10-21 10:01:10.000 294 -1515.00 11656.91 52537.69 88888.00 2011-10-21 10:01:20.000 294 -1515.00 11656.91 52537.82 88888.00 2011-10-21 10:01:30.000 294 -1515.00 11656.91 52537.57 88888.00 2011-10-21 10:01:40.000 294 -1515.00 11656.91 52537.69 88888.00 2011-10-21 10:01:50.000 294 -1515.00 11656.66 52537.82 88888.00 2011-10-21 10:02:00.000 294 -1515.00 11656.79 52537.82 88888.00 2011-10-21 10:02:10.000 294 -1515.00 11656.91 52537.94 88888.00 2011-10-21 10:02:20.000 294 -1515.00 11657.03 52538.31 88888.00 2011-10-21 10:02:30.000 294 -1515.00 11657.15 52537.82 88888.00 2011-10-21 10:02:40.000 294 -1515.00 11657.15 52538.18 88888.00 2011-10-21 10:02:50.000 294 -1515.00 11657.03 52538.31 88888.00 2011-10-21 10:03:00.000 294 -1515.00 11657.28 52538.06 88888.00 2011-10-21 10:03:10.000 294 -1515.00 11657.28 52538.18 88888.00 2011-10-21 10:03:20.000 294 -1515.00 11657.28 52538.06 88888.00 2011-10-21 10:03:30.000 294 -1515.00 11657.64 52538.18 88888.00 2011-10-21 10:03:40.000 294 -1515.00 11657.76 52538.43 88888.00 2011-10-21 10:03:50.000 294 -1515.00 11658.13 52538.55 88888.00 2011-10-21 10:04:00.000 294 -1515.00 11658.50 52538.67 88888.00 2011-10-21 10:04:10.000 294 -1515.00 11658.50 52538.79 88888.00 2011-10-21 10:04:20.000 294 -1515.00 11658.37 52538.67 88888.00 2011-10-21 10:04:30.000 294 -1515.00 11658.86 52538.67 88888.00 2011-10-21 10:04:40.000 294 -1515.00 11658.86 52538.55 88888.00 2011-10-21 10:04:50.000 294 -1515.00 11658.86 52538.55 88888.00 2011-10-21 10:05:00.000 294 -1515.00 11658.86 52538.43 88888.00 2011-10-21 10:05:10.000 294 -1515.00 11659.23 52538.55 88888.00 2011-10-21 10:05:20.000 294 -1515.00 11659.23 52538.55 88888.00 2011-10-21 10:05:30.000 294 -1515.00 11659.35 52538.79 88888.00 2011-10-21 10:05:40.000 294 -1515.00 11659.23 52538.79 88888.00 2011-10-21 10:05:50.000 294 -1515.00 11659.35 52538.67 88888.00 2011-10-21 10:06:00.000 294 -1515.00 11659.47 52538.55 88888.00 2011-10-21 10:06:10.000 294 -1515.00 11659.72 52538.31 88888.00 2011-10-21 10:06:20.000 294 -1515.00 11659.47 52538.31 88888.00 2011-10-21 10:06:30.000 294 -1515.00 11659.72 52538.67 88888.00 2011-10-21 10:06:40.000 294 -1515.00 11659.35 52538.92 88888.00 2011-10-21 10:06:50.000 294 -1515.00 11659.35 52538.67 88888.00 2011-10-21 10:07:00.000 294 -1515.00 11659.59 52538.55 88888.00 2011-10-21 10:07:10.000 294 -1515.00 11659.47 52538.55 88888.00 2011-10-21 10:07:20.000 294 -1515.00 11659.59 52538.55 88888.00 2011-10-21 10:07:30.000 294 -1515.00 11659.35 52538.43 88888.00 2011-10-21 10:07:40.000 294 -1515.00 11659.72 52538.43 88888.00 2011-10-21 10:07:50.000 294 -1515.00 11659.47 52538.18 88888.00 2011-10-21 10:08:00.000 294 -1515.00 11659.35 52538.06 88888.00 2011-10-21 10:08:10.000 294 -1515.00 11659.47 52537.82 88888.00 2011-10-21 10:08:20.000 294 -1515.00 11659.11 52537.45 88888.00 2011-10-21 10:08:30.000 294 -1515.00 11658.98 52536.47 88888.00 2011-10-21 10:08:40.000 294 -1515.00 11658.98 52536.11 88888.00 2011-10-21 10:08:50.000 294 -1515.00 11658.98 52537.33 88888.00 2011-10-21 10:09:00.000 294 -1515.00 11658.86 52537.21 88888.00 2011-10-21 10:09:10.000 294 -1515.00 11658.37 52537.21 88888.00 2011-10-21 10:09:20.000 294 -1515.00 11658.13 52536.72 88888.00 2011-10-21 10:09:30.000 294 -1515.00 11658.01 52536.47 88888.00 2011-10-21 10:09:40.000 294 -1515.00 11658.25 52536.35 88888.00 2011-10-21 10:09:50.000 294 -1515.00 11658.13 52536.47 88888.00 2011-10-21 10:10:00.000 294 -1515.00 11658.01 52536.47 88888.00 2011-10-21 10:10:10.000 294 -1515.00 11658.13 52536.84 88888.00 2011-10-21 10:10:20.000 294 -1515.00 11658.01 52536.60 88888.00 2011-10-21 10:10:30.000 294 -1515.00 11658.01 52536.35 88888.00 2011-10-21 10:10:40.000 294 -1515.00 11657.76 52536.72 88888.00 2011-10-21 10:10:50.000 294 -1515.00 11658.01 52536.47 88888.00 2011-10-21 10:11:00.000 294 -1515.00 11657.89 52536.72 88888.00 2011-10-21 10:11:10.000 294 -1515.00 11657.76 52536.72 88888.00 2011-10-21 10:11:20.000 294 -1515.00 11657.76 52536.60 88888.00 2011-10-21 10:11:30.000 294 -1515.00 11657.89 52536.72 88888.00 2011-10-21 10:11:40.000 294 -1515.00 11658.13 52536.96 88888.00 2011-10-21 10:11:50.000 294 -1515.00 11657.64 52536.72 88888.00 2011-10-21 10:12:00.000 294 -1515.00 11657.76 52536.47 88888.00 2011-10-21 10:12:10.000 294 -1515.00 11657.89 52536.72 88888.00 2011-10-21 10:12:20.000 294 -1515.00 11657.89 52536.96 88888.00 2011-10-21 10:12:30.000 294 -1515.00 11657.52 52536.84 88888.00 2011-10-21 10:12:40.000 294 -1515.00 11657.52 52536.96 88888.00 2011-10-21 10:12:50.000 294 -1515.00 11657.40 52536.72 88888.00 2011-10-21 10:13:00.000 294 -1515.00 11657.28 52536.84 88888.00 2011-10-21 10:13:10.000 294 -1515.00 11656.91 52536.35 88888.00 2011-10-21 10:13:20.000 294 -1515.00 11656.91 52536.72 88888.00 2011-10-21 10:13:30.000 294 -1515.00 11657.03 52536.47 88888.00 2011-10-21 10:13:40.000 294 -1515.00 11657.03 52536.11 88888.00 2011-10-21 10:13:50.000 294 -1515.00 11656.91 52535.99 88888.00 2011-10-21 10:14:00.000 294 -1515.00 11656.91 52535.50 88888.00 2011-10-21 10:14:10.000 294 -1515.00 11656.79 52535.62 88888.00 2011-10-21 10:14:20.000 294 -1515.00 11656.66 52535.74 88888.00 2011-10-21 10:14:30.000 294 -1515.00 11656.42 52535.74 88888.00 2011-10-21 10:14:40.000 294 -1515.00 11656.42 52535.50 88888.00 2011-10-21 10:14:50.000 294 -1515.00 11656.79 52535.74 88888.00 2011-10-21 10:15:00.000 294 -1515.00 11656.79 52535.74 88888.00 2011-10-21 10:15:10.000 294 -1515.00 11656.54 52535.38 88888.00 2011-10-21 10:15:20.000 294 -1515.00 11656.79 52535.50 88888.00 2011-10-21 10:15:30.000 294 -1515.00 11656.66 52535.25 88888.00 2011-10-21 10:15:40.000 294 -1515.00 11656.66 52535.25 88888.00 2011-10-21 10:15:50.000 294 -1515.00 11656.54 52535.13 88888.00 2011-10-21 10:16:00.000 294 -1515.00 11656.54 52535.01 88888.00 2011-10-21 10:16:10.000 294 -1515.00 11656.54 52535.25 88888.00 2011-10-21 10:16:20.000 294 -1515.00 11656.42 52535.13 88888.00 2011-10-21 10:16:30.000 294 -1515.00 11656.18 52535.38 88888.00 2011-10-21 10:16:40.000 294 -1515.00 11656.05 52535.38 88888.00 2011-10-21 10:16:50.000 294 -1515.00 11655.81 52535.50 88888.00 2011-10-21 10:17:00.000 294 -1515.00 11655.81 52535.38 88888.00 2011-10-21 10:17:10.000 294 -1515.00 11655.81 52535.38 88888.00 2011-10-21 10:17:20.000 294 -1515.00 11655.69 52535.38 88888.00 2011-10-21 10:17:30.000 294 -1515.00 11655.44 52535.38 88888.00 2011-10-21 10:17:40.000 294 -1515.00 11655.32 52535.38 88888.00 2011-10-21 10:17:50.000 294 -1515.00 11654.96 52535.13 88888.00 2011-10-21 10:18:00.000 294 -1515.00 11654.59 52535.13 88888.00 2011-10-21 10:18:10.000 294 -1515.00 11654.47 52535.13 88888.00 2011-10-21 10:18:20.000 294 -1515.00 11654.35 52535.25 88888.00 2011-10-21 10:18:30.000 294 -1515.00 11654.35 52535.38 88888.00 2011-10-21 10:18:40.000 294 -1515.00 11654.35 52535.13 88888.00 2011-10-21 10:18:50.000 294 -1515.00 11654.10 52535.25 88888.00 2011-10-21 10:19:00.000 294 -1515.00 11654.35 52535.25 88888.00 2011-10-21 10:19:10.000 294 -1515.00 11654.47 52535.25 88888.00 2011-10-21 10:19:20.000 294 -1515.00 11654.47 52535.50 88888.00 2011-10-21 10:19:30.000 294 -1515.00 11654.83 52535.99 88888.00 2011-10-21 10:19:40.000 294 -1515.00 11654.59 52535.86 88888.00 2011-10-21 10:19:50.000 294 -1515.00 11654.71 52535.99 88888.00 2011-10-21 10:20:00.000 294 -1515.00 11654.71 52535.99 88888.00 2011-10-21 10:20:10.000 294 -1515.00 11654.35 52535.62 88888.00 2011-10-21 10:20:20.000 294 -1515.00 11654.10 52535.50 88888.00 2011-10-21 10:20:30.000 294 -1515.00 11654.22 52535.62 88888.00 2011-10-21 10:20:40.000 294 -1515.00 11654.47 52535.86 88888.00 2011-10-21 10:20:50.000 294 -1515.00 11654.59 52535.99 88888.00 2011-10-21 10:21:00.000 294 -1515.00 11654.59 52536.11 88888.00 2011-10-21 10:21:10.000 294 -1515.00 11654.71 52536.23 88888.00 2011-10-21 10:21:20.000 294 -1515.00 11654.47 52536.35 88888.00 2011-10-21 10:21:30.000 294 -1515.00 11654.59 52536.35 88888.00 2011-10-21 10:21:40.000 294 -1515.00 11654.47 52536.23 88888.00 2011-10-21 10:21:50.000 294 -1515.00 11654.22 52535.86 88888.00 2011-10-21 10:22:00.000 294 -1515.00 11654.22 52535.74 88888.00 2011-10-21 10:22:10.000 294 -1515.00 11654.10 52535.74 88888.00 2011-10-21 10:22:20.000 294 -1515.00 11654.35 52535.74 88888.00 2011-10-21 10:22:30.000 294 -1515.00 11654.22 52535.99 88888.00 2011-10-21 10:22:40.000 294 -1515.00 11653.98 52535.62 88888.00 2011-10-21 10:22:50.000 294 -1515.00 11654.10 52535.38 88888.00 2011-10-21 10:23:00.000 294 -1515.00 11653.98 52535.25 88888.00 2011-10-21 10:23:10.000 294 -1515.00 11653.86 52535.13 88888.00 2011-10-21 10:23:20.000 294 -1515.00 11653.86 52535.25 88888.00 2011-10-21 10:23:30.000 294 -1515.00 11653.98 52535.01 88888.00 2011-10-21 10:23:40.000 294 -1515.00 11653.61 52535.01 88888.00 2011-10-21 10:23:50.000 294 -1515.00 11653.61 52534.64 88888.00 2011-10-21 10:24:00.000 294 -1515.00 11653.37 52534.52 88888.00 2011-10-21 10:24:10.000 294 -1515.00 11653.25 52534.15 88888.00 2011-10-21 10:24:20.000 294 -1515.00 11653.49 52534.28 88888.00 2011-10-21 10:24:30.000 294 -1515.00 11653.49 52534.52 88888.00 2011-10-21 10:24:40.000 294 -1515.00 11653.37 52534.52 88888.00 2011-10-21 10:24:50.000 294 -1515.00 11653.37 52534.28 88888.00 2011-10-21 10:25:00.000 294 -1515.00 11653.61 52534.15 88888.00 2011-10-21 10:25:10.000 294 -1515.00 11653.74 52534.15 88888.00 2011-10-21 10:25:20.000 294 -1515.00 11653.61 52534.03 88888.00 2011-10-21 10:25:30.000 294 -1515.00 11653.37 52533.67 88888.00 2011-10-21 10:25:40.000 294 -1515.00 11653.49 52533.54 88888.00 2011-10-21 10:25:50.000 294 -1515.00 11653.37 52533.18 88888.00 2011-10-21 10:26:00.000 294 -1515.00 11653.12 52533.30 88888.00 2011-10-21 10:26:10.000 294 -1515.00 11653.12 52533.42 88888.00 2011-10-21 10:26:20.000 294 -1515.00 11653.12 52533.42 88888.00 2011-10-21 10:26:30.000 294 -1515.00 11653.12 52533.67 88888.00 2011-10-21 10:26:40.000 294 -1515.00 11653.12 52533.79 88888.00 2011-10-21 10:26:50.000 294 -1515.00 11653.25 52533.54 88888.00 2011-10-21 10:27:00.000 294 -1515.00 11653.00 52533.54 88888.00 2011-10-21 10:27:10.000 294 -1515.00 11652.76 52533.42 88888.00 2011-10-21 10:27:20.000 294 -1515.00 11652.64 52533.54 88888.00 2011-10-21 10:27:30.000 294 -1515.00 11652.51 52533.30 88888.00 2011-10-21 10:27:40.000 294 -1515.00 11652.51 52533.30 88888.00 2011-10-21 10:27:50.000 294 -1515.00 11652.64 52533.18 88888.00 2011-10-21 10:28:00.000 294 -1515.00 11652.51 52532.93 88888.00 2011-10-21 10:28:10.000 294 -1515.00 11652.51 52532.69 88888.00 2011-10-21 10:28:20.000 294 -1515.00 11652.39 52532.81 88888.00 2011-10-21 10:28:30.000 294 -1515.00 11652.03 52532.69 88888.00 2011-10-21 10:28:40.000 294 -1515.00 11652.03 52532.57 88888.00 2011-10-21 10:28:50.000 294 -1515.00 11652.15 52532.57 88888.00 2011-10-21 10:29:00.000 294 -1515.00 11652.27 52532.69 88888.00 2011-10-21 10:29:10.000 294 -1515.00 11652.15 52532.57 88888.00 2011-10-21 10:29:20.000 294 -1515.00 11652.27 52533.06 88888.00 2011-10-21 10:29:30.000 294 -1515.00 11652.15 52533.06 88888.00 2011-10-21 10:29:40.000 294 -1515.00 11652.15 52532.81 88888.00 2011-10-21 10:29:50.000 294 -1515.00 11652.15 52532.81 88888.00 2011-10-21 10:30:00.000 294 -1515.00 11652.15 52533.06 88888.00 2011-10-21 10:30:10.000 294 -1515.00 11651.90 52533.30 88888.00 2011-10-21 10:30:20.000 294 -1515.00 11652.03 52532.93 88888.00 2011-10-21 10:30:30.000 294 -1515.00 11651.90 52533.42 88888.00 2011-10-21 10:30:40.000 294 -1515.00 11651.78 52533.30 88888.00 2011-10-21 10:30:50.000 294 -1515.00 11651.78 52532.93 88888.00 2011-10-21 10:31:00.000 294 -1515.00 11651.90 52532.93 88888.00 2011-10-21 10:31:10.000 294 -1515.00 11651.66 52533.30 88888.00 2011-10-21 10:31:20.000 294 -1515.00 11651.29 52533.06 88888.00 2011-10-21 10:31:30.000 294 -1515.00 11651.54 52533.06 88888.00 2011-10-21 10:31:40.000 294 -1515.00 11651.78 52533.42 88888.00 2011-10-21 10:31:50.000 294 -1515.00 11651.66 52533.67 88888.00 2011-10-21 10:32:00.000 294 -1515.00 11651.29 52533.79 88888.00 2011-10-21 10:32:10.000 294 -1515.00 11651.42 52533.91 88888.00 2011-10-21 10:32:20.000 294 -1515.00 11651.42 52534.03 88888.00 2011-10-21 10:32:30.000 294 -1515.00 11651.42 52534.03 88888.00 2011-10-21 10:32:40.000 294 -1515.00 11651.05 52534.03 88888.00 2011-10-21 10:32:50.000 294 -1515.00 11651.05 52533.91 88888.00 2011-10-21 10:33:00.000 294 -1515.00 11650.93 52534.28 88888.00 2011-10-21 10:33:10.000 294 -1515.00 11651.05 52534.64 88888.00 2011-10-21 10:33:20.000 294 -1515.00 11650.81 52534.64 88888.00 2011-10-21 10:33:30.000 294 -1515.00 11650.81 52534.77 88888.00 2011-10-21 10:33:40.000 294 -1515.00 11651.05 52534.52 88888.00 2011-10-21 10:33:50.000 294 -1515.00 11650.93 52535.01 88888.00 2011-10-21 10:34:00.000 294 -1515.00 11650.93 52534.89 88888.00 2011-10-21 10:34:10.000 294 -1515.00 11651.05 52534.89 88888.00 2011-10-21 10:34:20.000 294 -1515.00 11651.29 52534.77 88888.00 2011-10-21 10:34:30.000 294 -1515.00 11651.17 52534.64 88888.00 2011-10-21 10:34:40.000 294 -1515.00 11650.93 52535.13 88888.00 2011-10-21 10:34:50.000 294 -1515.00 11650.93 52535.25 88888.00 2011-10-21 10:35:00.000 294 -1515.00 11651.17 52535.01 88888.00 2011-10-21 10:35:10.000 294 -1515.00 11651.17 52535.13 88888.00 2011-10-21 10:35:20.000 294 -1515.00 11651.17 52535.01 88888.00 2011-10-21 10:35:30.000 294 -1515.00 11651.66 52535.13 88888.00 2011-10-21 10:35:40.000 294 -1515.00 11651.42 52535.01 88888.00 2011-10-21 10:35:50.000 294 -1515.00 11651.66 52535.01 88888.00 2011-10-21 10:36:00.000 294 -1515.00 11651.66 52534.77 88888.00 2011-10-21 10:36:10.000 294 -1515.00 11651.78 52535.01 88888.00 2011-10-21 10:36:20.000 294 -1515.00 11651.66 52535.13 88888.00 2011-10-21 10:36:30.000 294 -1515.00 11651.78 52535.25 88888.00 2011-10-21 10:36:40.000 294 -1515.00 11651.66 52535.13 88888.00 2011-10-21 10:36:50.000 294 -1515.00 11651.78 52535.25 88888.00 2011-10-21 10:37:00.000 294 -1515.00 11651.54 52535.25 88888.00 2011-10-21 10:37:10.000 294 -1515.00 11651.54 52535.38 88888.00 2011-10-21 10:37:20.000 294 -1515.00 11651.78 52535.50 88888.00 2011-10-21 10:37:30.000 294 -1515.00 11651.78 52535.38 88888.00 2011-10-21 10:37:40.000 294 -1515.00 11651.78 52535.62 88888.00 2011-10-21 10:37:50.000 294 -1515.00 11652.15 52535.62 88888.00 2011-10-21 10:38:00.000 294 -1515.00 11651.90 52535.62 88888.00 2011-10-21 10:38:10.000 294 -1515.00 11652.03 52535.86 88888.00 2011-10-21 10:38:20.000 294 -1515.00 11652.27 52535.62 88888.00 2011-10-21 10:38:30.000 294 -1515.00 11652.27 52535.99 88888.00 2011-10-21 10:38:40.000 294 -1515.00 11652.39 52535.99 88888.00 2011-10-21 10:38:50.000 294 -1515.00 11652.27 52535.99 88888.00 2011-10-21 10:39:00.000 294 -1515.00 11652.15 52536.23 88888.00 2011-10-21 10:39:10.000 294 -1515.00 11652.27 52535.99 88888.00 2011-10-21 10:39:20.000 294 -1515.00 11652.39 52536.23 88888.00 2011-10-21 10:39:30.000 294 -1515.00 11652.03 52535.99 88888.00 2011-10-21 10:39:40.000 294 -1515.00 11652.15 52536.11 88888.00 2011-10-21 10:39:50.000 294 -1515.00 11652.27 52536.35 88888.00 2011-10-21 10:40:00.000 294 -1515.00 11652.27 52535.99 88888.00 2011-10-21 10:40:10.000 294 -1515.00 11652.15 52536.23 88888.00 2011-10-21 10:40:20.000 294 -1515.00 11652.27 52535.86 88888.00 2011-10-21 10:40:30.000 294 -1515.00 11652.15 52534.89 88888.00 2011-10-21 10:40:40.000 294 -1515.00 11652.03 52535.13 88888.00 2011-10-21 10:40:50.000 294 -1515.00 11652.03 52535.62 88888.00 2011-10-21 10:41:00.000 294 -1515.00 11652.39 52536.11 88888.00 2011-10-21 10:41:10.000 294 -1515.00 11652.64 52536.35 88888.00 2011-10-21 10:41:20.000 294 -1515.00 11652.76 52536.23 88888.00 2011-10-21 10:41:30.000 294 -1515.00 11652.64 52536.35 88888.00 2011-10-21 10:41:40.000 294 -1515.00 11653.00 52536.47 88888.00 2011-10-21 10:41:50.000 294 -1515.00 11653.00 52536.35 88888.00 2011-10-21 10:42:00.000 294 -1515.00 11652.76 52536.60 88888.00 2011-10-21 10:42:10.000 294 -1515.00 11653.25 52536.47 88888.00 2011-10-21 10:42:20.000 294 -1515.00 11653.37 52536.72 88888.00 2011-10-21 10:42:30.000 294 -1515.00 11653.25 52536.84 88888.00 2011-10-21 10:42:40.000 294 -1515.00 11653.25 52536.60 88888.00 2011-10-21 10:42:50.000 294 -1515.00 11653.25 52536.84 88888.00 2011-10-21 10:43:00.000 294 -1515.00 11653.37 52536.96 88888.00 2011-10-21 10:43:10.000 294 -1515.00 11653.74 52536.96 88888.00 2011-10-21 10:43:20.000 294 -1515.00 11653.86 52536.96 88888.00 2011-10-21 10:43:30.000 294 -1515.00 11653.61 52536.72 88888.00 2011-10-21 10:43:40.000 294 -1515.00 11653.86 52536.72 88888.00 2011-10-21 10:43:50.000 294 -1515.00 11653.86 52536.47 88888.00 2011-10-21 10:44:00.000 294 -1515.00 11653.86 52536.35 88888.00 2011-10-21 10:44:10.000 294 -1515.00 11654.10 52536.47 88888.00 2011-10-21 10:44:20.000 294 -1515.00 11654.10 52536.72 88888.00 2011-10-21 10:44:30.000 294 -1515.00 11654.22 52536.96 88888.00 2011-10-21 10:44:40.000 294 -1515.00 11654.35 52536.84 88888.00 2011-10-21 10:44:50.000 294 -1515.00 11654.10 52536.84 88888.00 2011-10-21 10:45:00.000 294 -1515.00 11654.47 52536.60 88888.00 2011-10-21 10:45:10.000 294 -1515.00 11654.22 52536.11 88888.00 2011-10-21 10:45:20.000 294 -1515.00 11654.35 52536.35 88888.00 2011-10-21 10:45:30.000 294 -1515.00 11654.10 52536.11 88888.00 2011-10-21 10:45:40.000 294 -1515.00 11654.35 52536.47 88888.00 2011-10-21 10:45:50.000 294 -1515.00 11654.10 52536.60 88888.00 2011-10-21 10:46:00.000 294 -1515.00 11654.22 52536.60 88888.00 2011-10-21 10:46:10.000 294 -1515.00 11654.35 52536.72 88888.00 2011-10-21 10:46:20.000 294 -1515.00 11654.22 52536.35 88888.00 2011-10-21 10:46:30.000 294 -1515.00 11654.47 52536.60 88888.00 2011-10-21 10:46:40.000 294 -1515.00 11654.59 52536.35 88888.00 2011-10-21 10:46:50.000 294 -1515.00 11654.35 52536.35 88888.00 2011-10-21 10:47:00.000 294 -1515.00 11654.35 52536.47 88888.00 2011-10-21 10:47:10.000 294 -1515.00 11654.35 52536.23 88888.00 2011-10-21 10:47:20.000 294 -1515.00 11654.35 52536.23 88888.00 2011-10-21 10:47:30.000 294 -1515.00 11654.47 52536.35 88888.00 2011-10-21 10:47:40.000 294 -1515.00 11654.83 52535.86 88888.00 2011-10-21 10:47:50.000 294 -1515.00 11654.47 52535.86 88888.00 2011-10-21 10:48:00.000 294 -1515.00 11654.71 52535.86 88888.00 2011-10-21 10:48:10.000 294 -1515.00 11654.83 52535.86 88888.00 2011-10-21 10:48:20.000 294 -1515.00 11654.83 52535.50 88888.00 2011-10-21 10:48:30.000 294 -1515.00 11654.96 52535.74 88888.00 2011-10-21 10:48:40.000 294 -1515.00 11654.83 52535.62 88888.00 2011-10-21 10:48:50.000 294 -1515.00 11654.83 52535.38 88888.00 2011-10-21 10:49:00.000 294 -1515.00 11655.08 52535.38 88888.00 2011-10-21 10:49:10.000 294 -1515.00 11654.96 52535.25 88888.00 2011-10-21 10:49:20.000 294 -1515.00 11654.83 52535.01 88888.00 2011-10-21 10:49:30.000 294 -1515.00 11654.71 52535.13 88888.00 2011-10-21 10:49:40.000 294 -1515.00 11654.47 52535.13 88888.00 2011-10-21 10:49:50.000 294 -1515.00 11654.47 52535.01 88888.00 2011-10-21 10:50:00.000 294 -1515.00 11654.35 52535.01 88888.00 2011-10-21 10:50:10.000 294 -1515.00 11654.10 52534.77 88888.00 2011-10-21 10:50:20.000 294 -1515.00 11653.86 52534.64 88888.00 2011-10-21 10:50:30.000 294 -1515.00 11653.74 52534.28 88888.00 2011-10-21 10:50:40.000 294 -1515.00 11653.61 52534.28 88888.00 2011-10-21 10:50:50.000 294 -1515.00 11653.61 52534.15 88888.00 2011-10-21 10:51:00.000 294 -1515.00 11653.61 52534.28 88888.00 2011-10-21 10:51:10.000 294 -1515.00 11653.25 52534.28 88888.00 2011-10-21 10:51:20.000 294 -1515.00 11653.12 52534.03 88888.00 2011-10-21 10:51:30.000 294 -1515.00 11653.00 52533.54 88888.00 2011-10-21 10:51:40.000 294 -1515.00 11653.25 52533.54 88888.00 2011-10-21 10:51:50.000 294 -1515.00 11653.00 52533.54 88888.00 2011-10-21 10:52:00.000 294 -1515.00 11652.88 52533.67 88888.00 2011-10-21 10:52:10.000 294 -1515.00 11653.12 52533.54 88888.00 2011-10-21 10:52:20.000 294 -1515.00 11652.88 52533.67 88888.00 2011-10-21 10:52:30.000 294 -1515.00 11652.64 52533.67 88888.00 2011-10-21 10:52:40.000 294 -1515.00 11652.51 52533.54 88888.00 2011-10-21 10:52:50.000 294 -1515.00 11652.64 52533.54 88888.00 2011-10-21 10:53:00.000 294 -1515.00 11652.76 52533.42 88888.00 2011-10-21 10:53:10.000 294 -1515.00 11652.51 52533.18 88888.00 2011-10-21 10:53:20.000 294 -1515.00 11652.39 52533.18 88888.00 2011-10-21 10:53:30.000 294 -1515.00 11652.03 52533.18 88888.00 2011-10-21 10:53:40.000 294 -1515.00 11651.90 52532.93 88888.00 2011-10-21 10:53:50.000 294 -1515.00 11652.03 52533.18 88888.00 2011-10-21 10:54:00.000 294 -1515.00 11652.15 52533.30 88888.00 2011-10-21 10:54:10.000 294 -1515.00 11652.03 52533.18 88888.00 2011-10-21 10:54:20.000 294 -1515.00 11652.03 52533.18 88888.00 2011-10-21 10:54:30.000 294 -1515.00 11651.78 52533.30 88888.00 2011-10-21 10:54:40.000 294 -1515.00 11651.54 52533.30 88888.00 2011-10-21 10:54:50.000 294 -1515.00 11651.54 52533.06 88888.00 2011-10-21 10:55:00.000 294 -1515.00 11651.54 52533.06 88888.00 2011-10-21 10:55:10.000 294 -1515.00 11651.66 52533.06 88888.00 2011-10-21 10:55:20.000 294 -1515.00 11651.54 52533.06 88888.00 2011-10-21 10:55:30.000 294 -1515.00 11651.54 52533.06 88888.00 2011-10-21 10:55:40.000 294 -1515.00 11651.42 52533.30 88888.00 2011-10-21 10:55:50.000 294 -1515.00 11651.42 52533.18 88888.00 2011-10-21 10:56:00.000 294 -1515.00 11651.17 52533.54 88888.00 2011-10-21 10:56:10.000 294 -1515.00 11651.05 52533.18 88888.00 2011-10-21 10:56:20.000 294 -1515.00 11650.56 52533.30 88888.00 2011-10-21 10:56:30.000 294 -1515.00 11650.32 52533.06 88888.00 2011-10-21 10:56:40.000 294 -1515.00 11650.20 52533.18 88888.00 2011-10-21 10:56:50.000 294 -1515.00 11650.07 52532.93 88888.00 2011-10-21 10:57:00.000 294 -1515.00 11649.83 52532.81 88888.00 2011-10-21 10:57:10.000 294 -1515.00 11649.83 52532.93 88888.00 2011-10-21 10:57:20.000 294 -1515.00 11649.58 52533.06 88888.00 2011-10-21 10:57:30.000 294 -1515.00 11649.46 52533.06 88888.00 2011-10-21 10:57:40.000 294 -1515.00 11649.58 52532.81 88888.00 2011-10-21 10:57:50.000 294 -1515.00 11649.58 52532.93 88888.00 2011-10-21 10:58:00.000 294 -1515.00 11649.71 52532.81 88888.00 2011-10-21 10:58:10.000 294 -1515.00 11649.46 52533.06 88888.00 2011-10-21 10:58:20.000 294 -1515.00 11649.22 52532.93 88888.00 2011-10-21 10:58:30.000 294 -1515.00 11649.34 52532.81 88888.00 2011-10-21 10:58:40.000 294 -1515.00 11649.83 52532.81 88888.00 2011-10-21 10:58:50.000 294 -1515.00 11649.71 52532.93 88888.00 2011-10-21 10:59:00.000 294 -1515.00 11649.58 52533.18 88888.00 2011-10-21 10:59:10.000 294 -1515.00 11649.46 52533.30 88888.00 2011-10-21 10:59:20.000 294 -1515.00 11649.58 52533.18 88888.00 2011-10-21 10:59:30.000 294 -1515.00 11649.10 52533.30 88888.00 2011-10-21 10:59:40.000 294 -1515.00 11648.97 52533.42 88888.00 2011-10-21 10:59:50.000 294 -1515.00 11649.10 52533.18 88888.00 2011-10-21 11:00:00.000 294 -1515.00 11649.22 52533.42 88888.00 2011-10-21 11:00:10.000 294 -1515.00 11649.10 52533.91 88888.00 2011-10-21 11:00:20.000 294 -1515.00 11648.97 52533.54 88888.00 2011-10-21 11:00:30.000 294 -1515.00 11649.10 52533.54 88888.00 2011-10-21 11:00:40.000 294 -1515.00 11649.22 52533.54 88888.00 2011-10-21 11:00:50.000 294 -1515.00 11648.85 52533.18 88888.00 2011-10-21 11:01:00.000 294 -1515.00 11648.85 52533.67 88888.00 2011-10-21 11:01:10.000 294 -1515.00 11648.73 52533.79 88888.00 2011-10-21 11:01:20.000 294 -1515.00 11648.73 52533.67 88888.00 2011-10-21 11:01:30.000 294 -1515.00 11648.73 52533.42 88888.00 2011-10-21 11:01:40.000 294 -1515.00 11648.49 52533.54 88888.00 2011-10-21 11:01:50.000 294 -1515.00 11648.49 52533.54 88888.00 2011-10-21 11:02:00.000 294 -1515.00 11648.24 52533.67 88888.00 2011-10-21 11:02:10.000 294 -1515.00 11648.12 52533.54 88888.00 2011-10-21 11:02:20.000 294 -1515.00 11648.00 52533.79 88888.00 2011-10-21 11:02:30.000 294 -1515.00 11648.24 52533.79 88888.00 2011-10-21 11:02:40.000 294 -1515.00 11648.24 52533.79 88888.00 2011-10-21 11:02:50.000 294 -1515.00 11648.49 52533.54 88888.00 2011-10-21 11:03:00.000 294 -1515.00 11648.49 52533.42 88888.00 2011-10-21 11:03:10.000 294 -1515.00 11648.49 52533.91 88888.00 2011-10-21 11:03:20.000 294 -1515.00 11648.49 52533.30 88888.00 2011-10-21 11:03:30.000 294 -1515.00 11648.12 52533.54 88888.00 2011-10-21 11:03:40.000 294 -1515.00 11647.88 52533.54 88888.00 2011-10-21 11:03:50.000 294 -1515.00 11648.00 52533.79 88888.00 2011-10-21 11:04:00.000 294 -1515.00 11648.36 52534.03 88888.00 2011-10-21 11:04:10.000 294 -1515.00 11648.36 52534.15 88888.00 2011-10-21 11:04:20.000 294 -1515.00 11648.36 52534.28 88888.00 2011-10-21 11:04:30.000 294 -1515.00 11648.36 52534.28 88888.00 2011-10-21 11:04:40.000 294 -1515.00 11648.36 52534.28 88888.00 2011-10-21 11:04:50.000 294 -1515.00 11648.12 52534.28 88888.00 2011-10-21 11:05:00.000 294 -1515.00 11648.00 52534.15 88888.00 2011-10-21 11:05:10.000 294 -1515.00 11647.63 52534.40 88888.00 2011-10-21 11:05:20.000 294 -1515.00 11647.39 52534.15 88888.00 2011-10-21 11:05:30.000 294 -1515.00 11647.27 52534.28 88888.00 2011-10-21 11:05:40.000 294 -1515.00 11647.75 52534.15 88888.00 2011-10-21 11:05:50.000 294 -1515.00 11647.75 52534.52 88888.00 2011-10-21 11:06:00.000 294 -1515.00 11647.63 52534.52 88888.00 2011-10-21 11:06:10.000 294 -1515.00 11647.88 52534.77 88888.00 2011-10-21 11:06:20.000 294 -1515.00 11647.88 52534.77 88888.00 2011-10-21 11:06:30.000 294 -1515.00 11648.24 52535.01 88888.00 2011-10-21 11:06:40.000 294 -1515.00 11647.63 52535.01 88888.00 2011-10-21 11:06:50.000 294 -1515.00 11647.75 52534.77 88888.00 2011-10-21 11:07:00.000 294 -1515.00 11647.88 52534.77 88888.00 2011-10-21 11:07:10.000 294 -1515.00 11647.75 52534.64 88888.00 2011-10-21 11:07:20.000 294 -1515.00 11647.88 52534.52 88888.00 2011-10-21 11:07:30.000 294 -1515.00 11647.88 52534.40 88888.00 2011-10-21 11:07:40.000 294 -1515.00 11648.00 52534.64 88888.00 2011-10-21 11:07:50.000 294 -1515.00 11647.88 52534.77 88888.00 2011-10-21 11:08:00.000 294 -1515.00 11648.00 52534.77 88888.00 2011-10-21 11:08:10.000 294 -1515.00 11647.88 52534.40 88888.00 2011-10-21 11:08:20.000 294 -1515.00 11647.75 52534.28 88888.00 2011-10-21 11:08:30.000 294 -1515.00 11648.00 52534.28 88888.00 2011-10-21 11:08:40.000 294 -1515.00 11648.24 52534.28 88888.00 2011-10-21 11:08:50.000 294 -1515.00 11648.00 52534.40 88888.00 2011-10-21 11:09:00.000 294 -1515.00 11647.75 52534.03 88888.00 2011-10-21 11:09:10.000 294 -1515.00 11647.63 52534.15 88888.00 2011-10-21 11:09:20.000 294 -1515.00 11647.75 52534.15 88888.00 2011-10-21 11:09:30.000 294 -1515.00 11647.75 52533.91 88888.00 2011-10-21 11:09:40.000 294 -1515.00 11647.63 52534.03 88888.00 2011-10-21 11:09:50.000 294 -1515.00 11647.75 52533.91 88888.00 2011-10-21 11:10:00.000 294 -1515.00 11647.63 52533.79 88888.00 2011-10-21 11:10:10.000 294 -1515.00 11647.27 52533.67 88888.00 2011-10-21 11:10:20.000 294 -1515.00 11647.02 52533.54 88888.00 2011-10-21 11:10:30.000 294 -1515.00 11647.02 52533.42 88888.00 2011-10-21 11:10:40.000 294 -1515.00 11647.39 52533.54 88888.00 2011-10-21 11:10:50.000 294 -1515.00 11647.14 52533.42 88888.00 2011-10-21 11:11:00.000 294 -1515.00 11647.51 52533.30 88888.00 2011-10-21 11:11:10.000 294 -1515.00 11647.75 52533.18 88888.00 2011-10-21 11:11:20.000 294 -1515.00 11647.63 52533.30 88888.00 2011-10-21 11:11:30.000 294 -1515.00 11647.75 52533.30 88888.00 2011-10-21 11:11:40.000 294 -1515.00 11647.51 52533.42 88888.00 2011-10-21 11:11:50.000 294 -1515.00 11647.75 52533.54 88888.00 2011-10-21 11:12:00.000 294 -1515.00 11647.75 52533.42 88888.00 2011-10-21 11:12:10.000 294 -1515.00 11647.75 52533.54 88888.00 2011-10-21 11:12:20.000 294 -1515.00 11648.00 52533.42 88888.00 2011-10-21 11:12:30.000 294 -1515.00 11648.00 52533.79 88888.00 2011-10-21 11:12:40.000 294 -1515.00 11648.12 52533.79 88888.00 2011-10-21 11:12:50.000 294 -1515.00 11647.88 52533.79 88888.00 2011-10-21 11:13:00.000 294 -1515.00 11648.24 52533.79 88888.00 2011-10-21 11:13:10.000 294 -1515.00 11647.75 52533.79 88888.00 2011-10-21 11:13:20.000 294 -1515.00 11647.75 52534.03 88888.00 2011-10-21 11:13:30.000 294 -1515.00 11647.75 52533.91 88888.00 2011-10-21 11:13:40.000 294 -1515.00 11647.75 52533.79 88888.00 2011-10-21 11:13:50.000 294 -1515.00 11648.00 52533.91 88888.00 2011-10-21 11:14:00.000 294 -1515.00 11647.51 52533.91 88888.00 2011-10-21 11:14:10.000 294 -1515.00 11647.51 52534.03 88888.00 2011-10-21 11:14:20.000 294 -1515.00 11647.51 52533.79 88888.00 2011-10-21 11:14:30.000 294 -1515.00 11647.51 52533.67 88888.00 2011-10-21 11:14:40.000 294 -1515.00 11647.39 52533.54 88888.00 2011-10-21 11:14:50.000 294 -1515.00 11647.63 52533.79 88888.00 2011-10-21 11:15:00.000 294 -1515.00 11647.51 52534.03 88888.00 2011-10-21 11:15:10.000 294 -1515.00 11647.27 52533.91 88888.00 2011-10-21 11:15:20.000 294 -1515.00 11647.51 52533.54 88888.00 2011-10-21 11:15:30.000 294 -1515.00 11647.63 52533.79 88888.00 2011-10-21 11:15:40.000 294 -1515.00 11647.39 52533.67 88888.00 2011-10-21 11:15:50.000 294 -1515.00 11647.51 52533.79 88888.00 2011-10-21 11:16:00.000 294 -1515.00 11647.51 52533.54 88888.00 2011-10-21 11:16:10.000 294 -1515.00 11647.75 52533.18 88888.00 2011-10-21 11:16:20.000 294 -1515.00 11647.88 52533.18 88888.00 2011-10-21 11:16:30.000 294 -1515.00 11647.88 52532.93 88888.00 2011-10-21 11:16:40.000 294 -1515.00 11647.39 52532.93 88888.00 2011-10-21 11:16:50.000 294 -1515.00 11647.39 52532.93 88888.00 2011-10-21 11:17:00.000 294 -1515.00 11647.39 52532.69 88888.00 2011-10-21 11:17:10.000 294 -1515.00 11647.51 52532.45 88888.00 2011-10-21 11:17:20.000 294 -1515.00 11647.27 52532.57 88888.00 2011-10-21 11:17:30.000 294 -1515.00 11647.27 52532.81 88888.00 2011-10-21 11:17:40.000 294 -1515.00 11647.63 52532.57 88888.00 2011-10-21 11:17:50.000 294 -1515.00 11647.63 52532.69 88888.00 2011-10-21 11:18:00.000 294 -1515.00 11647.39 52532.57 88888.00 2011-10-21 11:18:10.000 294 -1515.00 11647.14 52532.57 88888.00 2011-10-21 11:18:20.000 294 -1515.00 11647.39 52532.93 88888.00 2011-10-21 11:18:30.000 294 -1515.00 11647.51 52533.30 88888.00 2011-10-21 11:18:40.000 294 -1515.00 11647.39 52533.18 88888.00 2011-10-21 11:18:50.000 294 -1515.00 11647.39 52533.18 88888.00 2011-10-21 11:19:00.000 294 -1515.00 11647.39 52533.06 88888.00 2011-10-21 11:19:10.000 294 -1515.00 11646.90 52533.06 88888.00 2011-10-21 11:19:20.000 294 -1515.00 11646.90 52533.06 88888.00 2011-10-21 11:19:30.000 294 -1515.00 11646.90 52533.18 88888.00 2011-10-21 11:19:40.000 294 -1515.00 11646.66 52532.93 88888.00 2011-10-21 11:19:50.000 294 -1515.00 11646.41 52532.81 88888.00 2011-10-21 11:20:00.000 294 -1515.00 11646.17 52532.69 88888.00 2011-10-21 11:20:10.000 294 -1515.00 11646.41 52532.81 88888.00 2011-10-21 11:20:20.000 294 -1515.00 11646.17 52532.57 88888.00 2011-10-21 11:20:30.000 294 -1515.00 11646.41 52532.45 88888.00 2011-10-21 11:20:40.000 294 -1515.00 11646.66 52532.57 88888.00 2011-10-21 11:20:50.000 294 -1515.00 11646.66 52532.57 88888.00 2011-10-21 11:21:00.000 294 -1515.00 11646.29 52532.69 88888.00 2011-10-21 11:21:10.000 294 -1515.00 11646.29 52532.45 88888.00 2011-10-21 11:21:20.000 294 -1515.00 11645.92 52531.96 88888.00 2011-10-21 11:21:30.000 294 -1515.00 11646.17 52531.59 88888.00 2011-10-21 11:21:40.000 294 -1515.00 11646.04 52531.96 88888.00 2011-10-21 11:21:50.000 294 -1515.00 11646.04 52531.84 88888.00 2011-10-21 11:22:00.000 294 -1515.00 11645.92 52531.84 88888.00 2011-10-21 11:22:10.000 294 -1515.00 11646.04 52531.96 88888.00 2011-10-21 11:22:20.000 294 -1515.00 11646.29 52531.84 88888.00 2011-10-21 11:22:30.000 294 -1515.00 11645.92 52531.59 88888.00 2011-10-21 11:22:40.000 294 -1515.00 11645.56 52531.84 88888.00 2011-10-21 11:22:50.000 294 -1515.00 11645.80 52531.47 88888.00 2011-10-21 11:23:00.000 294 -1515.00 11645.43 52530.98 88888.00 2011-10-21 11:23:10.000 294 -1515.00 11645.31 52531.47 88888.00 2011-10-21 11:23:20.000 294 -1515.00 11645.56 52531.47 88888.00 2011-10-21 11:23:30.000 294 -1515.00 11645.43 52531.22 88888.00 2011-10-21 11:23:40.000 294 -1515.00 11645.56 52531.22 88888.00 2011-10-21 11:23:50.000 294 -1515.00 11645.92 52531.47 88888.00 2011-10-21 11:24:00.000 294 -1515.00 11645.80 52531.59 88888.00 2011-10-21 11:24:10.000 294 -1515.00 11645.80 52530.86 88888.00 2011-10-21 11:24:20.000 294 -1515.00 11645.56 52530.98 88888.00 2011-10-21 11:24:30.000 294 -1515.00 11645.92 52530.86 88888.00 2011-10-21 11:24:40.000 294 -1515.00 11645.92 52531.22 88888.00 2011-10-21 11:24:50.000 294 -1515.00 11645.92 52531.35 88888.00 2011-10-21 11:25:00.000 294 -1515.00 11645.80 52531.35 88888.00 2011-10-21 11:25:10.000 294 -1515.00 11645.92 52531.35 88888.00 2011-10-21 11:25:20.000 294 -1515.00 11646.17 52531.22 88888.00 2011-10-21 11:25:30.000 294 -1515.00 11646.41 52531.59 88888.00 2011-10-21 11:25:40.000 294 -1515.00 11646.17 52531.59 88888.00 2011-10-21 11:25:50.000 294 -1515.00 11646.04 52531.35 88888.00 2011-10-21 11:26:00.000 294 -1515.00 11645.92 52531.35 88888.00 2011-10-21 11:26:10.000 294 -1515.00 11646.29 52531.84 88888.00 2011-10-21 11:26:20.000 294 -1515.00 11646.29 52531.71 88888.00 2011-10-21 11:26:30.000 294 -1515.00 11645.80 52531.47 88888.00 2011-10-21 11:26:40.000 294 -1515.00 11645.92 52531.59 88888.00 2011-10-21 11:26:50.000 294 -1515.00 11646.04 52531.47 88888.00 2011-10-21 11:27:00.000 294 -1515.00 11645.92 52531.35 88888.00 2011-10-21 11:27:10.000 294 -1515.00 11645.68 52531.35 88888.00 2011-10-21 11:27:20.000 294 -1515.00 11645.80 52531.47 88888.00 2011-10-21 11:27:30.000 294 -1515.00 11646.17 52531.47 88888.00 2011-10-21 11:27:40.000 294 -1515.00 11645.80 52531.22 88888.00 2011-10-21 11:27:50.000 294 -1515.00 11645.92 52531.22 88888.00 2011-10-21 11:28:00.000 294 -1515.00 11645.92 52531.47 88888.00 2011-10-21 11:28:10.000 294 -1515.00 11645.68 52531.47 88888.00 2011-10-21 11:28:20.000 294 -1515.00 11645.31 52531.22 88888.00 2011-10-21 11:28:30.000 294 -1515.00 11645.56 52531.10 88888.00 2011-10-21 11:28:40.000 294 -1515.00 11645.80 52531.47 88888.00 2011-10-21 11:28:50.000 294 -1515.00 11645.68 52531.59 88888.00 2011-10-21 11:29:00.000 294 -1515.00 11645.43 52531.22 88888.00 2011-10-21 11:29:10.000 294 -1515.00 11645.56 52531.47 88888.00 2011-10-21 11:29:20.000 294 -1515.00 11645.19 52531.71 88888.00 2011-10-21 11:29:30.000 294 -1515.00 11644.95 52531.96 88888.00 2011-10-21 11:29:40.000 294 -1515.00 11645.31 52531.59 88888.00 2011-10-21 11:29:50.000 294 -1515.00 11645.19 52531.35 88888.00 2011-10-21 11:30:00.000 294 -1515.00 11645.19 52531.47 88888.00 2011-10-21 11:30:10.000 294 -1515.00 11644.95 52531.59 88888.00 2011-10-21 11:30:20.000 294 -1515.00 11645.19 52531.47 88888.00 2011-10-21 11:30:30.000 294 -1515.00 11644.95 52531.35 88888.00 2011-10-21 11:30:40.000 294 -1515.00 11645.07 52531.35 88888.00 2011-10-21 11:30:50.000 294 -1515.00 11645.19 52530.98 88888.00 2011-10-21 11:31:00.000 294 -1515.00 11644.95 52531.35 88888.00 2011-10-21 11:31:10.000 294 -1515.00 11645.19 52531.59 88888.00 2011-10-21 11:31:20.000 294 -1515.00 11645.31 52531.47 88888.00 2011-10-21 11:31:30.000 294 -1515.00 11645.07 52531.22 88888.00 2011-10-21 11:31:40.000 294 -1515.00 11644.82 52530.86 88888.00 2011-10-21 11:31:50.000 294 -1515.00 11645.07 52531.10 88888.00 2011-10-21 11:32:00.000 294 -1515.00 11644.58 52531.47 88888.00 2011-10-21 11:32:10.000 294 -1515.00 11644.21 52531.22 88888.00 2011-10-21 11:32:20.000 294 -1515.00 11644.09 52531.10 88888.00 2011-10-21 11:32:30.000 294 -1515.00 11644.21 52530.86 88888.00 2011-10-21 11:32:40.000 294 -1515.00 11644.21 52531.22 88888.00 2011-10-21 11:32:50.000 294 -1515.00 11643.97 52531.10 88888.00 2011-10-21 11:33:00.000 294 -1515.00 11643.73 52530.86 88888.00 2011-10-21 11:33:10.000 294 -1515.00 11643.24 52530.74 88888.00 2011-10-21 11:33:20.000 294 -1515.00 11643.24 52530.61 88888.00 2011-10-21 11:33:30.000 294 -1515.00 11643.36 52530.86 88888.00 2011-10-21 11:33:40.000 294 -1515.00 11643.24 52530.74 88888.00 2011-10-21 11:33:50.000 294 -1515.00 11643.12 52530.61 88888.00 2011-10-21 11:34:00.000 294 -1515.00 11642.99 52530.86 88888.00 2011-10-21 11:34:10.000 294 -1515.00 11643.24 52530.61 88888.00 2011-10-21 11:34:20.000 294 -1515.00 11643.73 52530.61 88888.00 2011-10-21 11:34:30.000 294 -1515.00 11643.60 52530.49 88888.00 2011-10-21 11:34:40.000 294 -1515.00 11642.99 52530.37 88888.00 2011-10-21 11:34:50.000 294 -1515.00 11642.99 52530.86 88888.00 2011-10-21 11:35:00.000 294 -1515.00 11642.75 52530.74 88888.00 2011-10-21 11:35:10.000 294 -1515.00 11642.87 52530.49 88888.00 2011-10-21 11:35:20.000 294 -1515.00 11642.87 52530.49 88888.00 2011-10-21 11:35:30.000 294 -1515.00 11642.63 52530.74 88888.00 2011-10-21 11:35:40.000 294 -1515.00 11642.63 52530.86 88888.00 2011-10-21 11:35:50.000 294 -1515.00 11642.63 52530.98 88888.00 2011-10-21 11:36:00.000 294 -1515.00 11643.24 52531.10 88888.00 2011-10-21 11:36:10.000 294 -1515.00 11643.24 52531.22 88888.00 2011-10-21 11:36:20.000 294 -1515.00 11642.75 52531.59 88888.00 2011-10-21 11:36:30.000 294 -1515.00 11643.12 52531.59 88888.00 2011-10-21 11:36:40.000 294 -1515.00 11643.12 52531.59 88888.00 2011-10-21 11:36:50.000 294 -1515.00 11642.99 52531.10 88888.00 2011-10-21 11:37:00.000 294 -1515.00 11642.87 52531.59 88888.00 2011-10-21 11:37:10.000 294 -1515.00 11643.36 52531.71 88888.00 2011-10-21 11:37:20.000 294 -1515.00 11642.99 52531.71 88888.00 2011-10-21 11:37:30.000 294 -1515.00 11643.24 52531.96 88888.00 2011-10-21 11:37:40.000 294 -1515.00 11643.60 52531.96 88888.00 2011-10-21 11:37:50.000 294 -1515.00 11643.36 52531.84 88888.00 2011-10-21 11:38:00.000 294 -1515.00 11643.12 52531.84 88888.00 2011-10-21 11:38:10.000 294 -1515.00 11643.85 52532.08 88888.00 2011-10-21 11:38:20.000 294 -1515.00 11644.58 52532.45 88888.00 2011-10-21 11:38:30.000 294 -1515.00 11644.70 52532.45 88888.00 2011-10-21 11:38:40.000 294 -1515.00 11644.09 52532.57 88888.00 2011-10-21 11:38:50.000 294 -1515.00 11644.58 52532.69 88888.00 2011-10-21 11:39:00.000 294 -1515.00 11644.95 52532.93 88888.00 2011-10-21 11:39:10.000 294 -1515.00 11645.07 52533.30 88888.00 2011-10-21 11:39:20.000 294 -1515.00 11644.82 52533.54 88888.00 2011-10-21 11:39:30.000 294 -1515.00 11644.82 52533.54 88888.00 2011-10-21 11:39:40.000 294 -1515.00 11644.70 52533.67 88888.00 2011-10-21 11:39:50.000 294 -1515.00 11644.58 52533.67 88888.00 2011-10-21 11:40:00.000 294 -1515.00 11644.21 52533.30 88888.00 2011-10-21 11:40:10.000 294 -1515.00 11644.21 52533.54 88888.00 2011-10-21 11:40:20.000 294 -1515.00 11644.21 52533.67 88888.00 2011-10-21 11:40:30.000 294 -1515.00 11644.21 52533.42 88888.00 2011-10-21 11:40:40.000 294 -1515.00 11644.58 52533.42 88888.00 2011-10-21 11:40:50.000 294 -1515.00 11644.58 52533.54 88888.00 2011-10-21 11:41:00.000 294 -1515.00 11644.34 52533.79 88888.00 2011-10-21 11:41:10.000 294 -1515.00 11644.82 52533.18 88888.00 2011-10-21 11:41:20.000 294 -1515.00 11644.58 52533.67 88888.00 2011-10-21 11:41:30.000 294 -1515.00 11644.09 52533.79 88888.00 2011-10-21 11:41:40.000 294 -1515.00 11644.58 52534.03 88888.00 2011-10-21 11:41:50.000 294 -1515.00 11644.95 52534.40 88888.00 2011-10-21 11:42:00.000 294 -1515.00 11644.82 52534.52 88888.00 2011-10-21 11:42:10.000 294 -1515.00 11644.70 52534.64 88888.00 2011-10-21 11:42:20.000 294 -1515.00 11644.70 52534.52 88888.00 2011-10-21 11:42:30.000 294 -1515.00 11644.46 52534.52 88888.00 2011-10-21 11:42:40.000 294 -1515.00 11644.46 52534.64 88888.00 2011-10-21 11:42:50.000 294 -1515.00 11644.70 52534.64 88888.00 2011-10-21 11:43:00.000 294 -1515.00 11645.07 52535.01 88888.00 2011-10-21 11:43:10.000 294 -1515.00 11644.82 52534.89 88888.00 2011-10-21 11:43:20.000 294 -1515.00 11644.58 52535.13 88888.00 2011-10-21 11:43:30.000 294 -1515.00 11644.70 52534.52 88888.00 2011-10-21 11:43:40.000 294 -1515.00 11644.70 52534.40 88888.00 2011-10-21 11:43:50.000 294 -1515.00 11644.70 52534.89 88888.00 2011-10-21 11:44:00.000 294 -1515.00 11644.70 52534.89 88888.00 2011-10-21 11:44:10.000 294 -1515.00 11644.82 52535.01 88888.00 2011-10-21 11:44:20.000 294 -1515.00 11644.58 52534.89 88888.00 2011-10-21 11:44:30.000 294 -1515.00 11644.70 52535.01 88888.00 2011-10-21 11:44:40.000 294 -1515.00 11644.70 52534.89 88888.00 2011-10-21 11:44:50.000 294 -1515.00 11644.34 52535.01 88888.00 2011-10-21 11:45:00.000 294 -1515.00 11644.34 52535.01 88888.00 2011-10-21 11:45:10.000 294 -1515.00 11643.97 52535.01 88888.00 2011-10-21 11:45:20.000 294 -1515.00 11644.21 52534.77 88888.00 2011-10-21 11:45:30.000 294 -1515.00 11644.46 52534.89 88888.00 2011-10-21 11:45:40.000 294 -1515.00 11644.21 52535.01 88888.00 2011-10-21 11:45:50.000 294 -1515.00 11644.09 52534.89 88888.00 2011-10-21 11:46:00.000 294 -1515.00 11644.21 52535.13 88888.00 2011-10-21 11:46:10.000 294 -1515.00 11644.09 52534.89 88888.00 2011-10-21 11:46:20.000 294 -1515.00 11643.85 52535.01 88888.00 2011-10-21 11:46:30.000 294 -1515.00 11643.73 52535.25 88888.00 2011-10-21 11:46:40.000 294 -1515.00 11643.85 52535.01 88888.00 2011-10-21 11:46:50.000 294 -1515.00 11643.85 52534.52 88888.00 2011-10-21 11:47:00.000 294 -1515.00 11643.97 52534.77 88888.00 2011-10-21 11:47:10.000 294 -1515.00 11643.85 52535.25 88888.00 2011-10-21 11:47:20.000 294 -1515.00 11643.85 52535.13 88888.00 2011-10-21 11:47:30.000 294 -1515.00 11644.09 52535.13 88888.00 2011-10-21 11:47:40.000 294 -1515.00 11643.97 52534.64 88888.00 2011-10-21 11:47:50.000 294 -1515.00 11644.09 52534.77 88888.00 2011-10-21 11:48:00.000 294 -1515.00 11644.09 52534.77 88888.00 2011-10-21 11:48:10.000 294 -1515.00 11644.09 52535.01 88888.00 2011-10-21 11:48:20.000 294 -1515.00 11644.46 52534.89 88888.00 2011-10-21 11:48:30.000 294 -1515.00 11644.58 52534.89 88888.00 2011-10-21 11:48:40.000 294 -1515.00 11644.82 52535.01 88888.00 2011-10-21 11:48:50.000 294 -1515.00 11644.95 52535.25 88888.00 2011-10-21 11:49:00.000 294 -1515.00 11645.07 52535.38 88888.00 2011-10-21 11:49:10.000 294 -1515.00 11644.82 52535.25 88888.00 2011-10-21 11:49:20.000 294 -1515.00 11645.19 52535.38 88888.00 2011-10-21 11:49:30.000 294 -1515.00 11645.31 52535.38 88888.00 2011-10-21 11:49:40.000 294 -1515.00 11645.07 52535.25 88888.00 2011-10-21 11:49:50.000 294 -1515.00 11644.82 52534.89 88888.00 2011-10-21 11:50:00.000 294 -1515.00 11645.07 52535.01 88888.00 2011-10-21 11:50:10.000 294 -1515.00 11645.19 52535.13 88888.00 2011-10-21 11:50:20.000 294 -1515.00 11645.56 52534.89 88888.00 2011-10-21 11:50:30.000 294 -1515.00 11645.19 52535.13 88888.00 2011-10-21 11:50:40.000 294 -1515.00 11645.19 52535.13 88888.00 2011-10-21 11:50:50.000 294 -1515.00 11645.07 52535.13 88888.00 2011-10-21 11:51:00.000 294 -1515.00 11644.70 52534.89 88888.00 2011-10-21 11:51:10.000 294 -1515.00 11644.82 52535.38 88888.00 2011-10-21 11:51:20.000 294 -1515.00 11644.70 52535.25 88888.00 2011-10-21 11:51:30.000 294 -1515.00 11644.82 52535.01 88888.00 2011-10-21 11:51:40.000 294 -1515.00 11644.58 52535.13 88888.00 2011-10-21 11:51:50.000 294 -1515.00 11644.34 52535.01 88888.00 2011-10-21 11:52:00.000 294 -1515.00 11644.34 52535.01 88888.00 2011-10-21 11:52:10.000 294 -1515.00 11643.97 52534.64 88888.00 2011-10-21 11:52:20.000 294 -1515.00 11644.09 52535.01 88888.00 2011-10-21 11:52:30.000 294 -1515.00 11643.97 52534.89 88888.00 2011-10-21 11:52:40.000 294 -1515.00 11643.85 52535.01 88888.00 2011-10-21 11:52:50.000 294 -1515.00 11643.97 52535.25 88888.00 2011-10-21 11:53:00.000 294 -1515.00 11643.85 52535.13 88888.00 2011-10-21 11:53:10.000 294 -1515.00 11644.09 52534.89 88888.00 2011-10-21 11:53:20.000 294 -1515.00 11643.85 52535.01 88888.00 2011-10-21 11:53:30.000 294 -1515.00 11643.48 52535.01 88888.00 2011-10-21 11:53:40.000 294 -1515.00 11643.60 52534.89 88888.00 2011-10-21 11:53:50.000 294 -1515.00 11643.85 52534.64 88888.00 2011-10-21 11:54:00.000 294 -1515.00 11643.73 52534.64 88888.00 2011-10-21 11:54:10.000 294 -1515.00 11643.73 52534.52 88888.00 2011-10-21 11:54:20.000 294 -1515.00 11643.60 52534.28 88888.00 2011-10-21 11:54:30.000 294 -1515.00 11643.48 52534.40 88888.00 2011-10-21 11:54:40.000 294 -1515.00 11643.73 52534.28 88888.00 2011-10-21 11:54:50.000 294 -1515.00 11643.85 52534.64 88888.00 2011-10-21 11:55:00.000 294 -1515.00 11643.97 52534.77 88888.00 2011-10-21 11:55:10.000 294 -1515.00 11643.60 52534.64 88888.00 2011-10-21 11:55:20.000 294 -1515.00 11643.85 52534.40 88888.00 2011-10-21 11:55:30.000 294 -1515.00 11643.60 52534.28 88888.00 2011-10-21 11:55:40.000 294 -1515.00 11643.48 52534.15 88888.00 2011-10-21 11:55:50.000 294 -1515.00 11643.36 52533.67 88888.00 2011-10-21 11:56:00.000 294 -1515.00 11643.36 52533.91 88888.00 2011-10-21 11:56:10.000 294 -1515.00 11643.36 52533.91 88888.00 2011-10-21 11:56:20.000 294 -1515.00 11643.36 52533.91 88888.00 2011-10-21 11:56:30.000 294 -1515.00 11643.36 52534.28 88888.00 2011-10-21 11:56:40.000 294 -1515.00 11643.48 52534.15 88888.00 2011-10-21 11:56:50.000 294 -1515.00 11643.60 52533.91 88888.00 2011-10-21 11:57:00.000 294 -1515.00 11643.73 52534.15 88888.00 2011-10-21 11:57:10.000 294 -1515.00 11643.60 52534.15 88888.00 2011-10-21 11:57:20.000 294 -1515.00 11643.85 52534.15 88888.00 2011-10-21 11:57:30.000 294 -1515.00 11643.60 52534.28 88888.00 2011-10-21 11:57:40.000 294 -1515.00 11643.73 52534.64 88888.00 2011-10-21 11:57:50.000 294 -1515.00 11644.09 52534.40 88888.00 2011-10-21 11:58:00.000 294 -1515.00 11644.09 52534.40 88888.00 2011-10-21 11:58:10.000 294 -1515.00 11643.48 52534.40 88888.00 2011-10-21 11:58:20.000 294 -1515.00 11643.24 52534.52 88888.00 2011-10-21 11:58:30.000 294 -1515.00 11643.12 52534.77 88888.00 2011-10-21 11:58:40.000 294 -1515.00 11642.63 52534.64 88888.00 2011-10-21 11:58:50.000 294 -1515.00 11642.38 52534.15 88888.00 2011-10-21 11:59:00.000 294 -1515.00 11642.38 52534.52 88888.00 2011-10-21 11:59:10.000 294 -1515.00 11642.38 52534.77 88888.00 2011-10-21 11:59:20.000 294 -1515.00 11642.50 52534.52 88888.00 2011-10-21 11:59:30.000 294 -1515.00 11642.50 52534.28 88888.00 2011-10-21 11:59:40.000 294 -1515.00 11642.38 52534.28 88888.00 2011-10-21 11:59:50.000 294 -1515.00 11642.38 52533.91 88888.00 2011-10-21 12:00:00.000 294 -1515.00 11642.50 52534.03 88888.00 2011-10-21 12:00:10.000 294 -1515.00 11642.99 52534.03 88888.00 2011-10-21 12:00:20.000 294 -1515.00 11643.12 52533.79 88888.00 2011-10-21 12:00:30.000 294 -1515.00 11643.12 52534.03 88888.00 2011-10-21 12:00:40.000 294 -1515.00 11643.36 52534.03 88888.00 2011-10-21 12:00:50.000 294 -1515.00 11643.60 52534.15 88888.00 2011-10-21 12:01:00.000 294 -1515.00 11643.60 52534.15 88888.00 2011-10-21 12:01:10.000 294 -1515.00 11643.85 52533.91 88888.00 2011-10-21 12:01:20.000 294 -1515.00 11643.73 52533.54 88888.00 2011-10-21 12:01:30.000 294 -1515.00 11644.34 52534.40 88888.00 2011-10-21 12:01:40.000 294 -1515.00 11644.09 52534.40 88888.00 2011-10-21 12:01:50.000 294 -1515.00 11643.97 52534.40 88888.00 2011-10-21 12:02:00.000 294 -1515.00 11643.97 52534.64 88888.00 2011-10-21 12:02:10.000 294 -1515.00 11644.09 52534.52 88888.00 2011-10-21 12:02:20.000 294 -1515.00 11643.85 52534.40 88888.00 2011-10-21 12:02:30.000 294 -1515.00 11643.60 52534.52 88888.00 2011-10-21 12:02:40.000 294 -1515.00 11643.48 52534.64 88888.00 2011-10-21 12:02:50.000 294 -1515.00 11643.36 52534.77 88888.00 2011-10-21 12:03:00.000 294 -1515.00 11643.24 52534.77 88888.00 2011-10-21 12:03:10.000 294 -1515.00 11643.24 52535.01 88888.00 2011-10-21 12:03:20.000 294 -1515.00 11643.36 52535.13 88888.00 2011-10-21 12:03:30.000 294 -1515.00 11643.36 52534.77 88888.00 2011-10-21 12:03:40.000 294 -1515.00 11642.99 52535.01 88888.00 2011-10-21 12:03:50.000 294 -1515.00 11642.99 52534.89 88888.00 2011-10-21 12:04:00.000 294 -1515.00 11642.87 52534.28 88888.00 2011-10-21 12:04:10.000 294 -1515.00 11643.12 52534.40 88888.00 2011-10-21 12:04:20.000 294 -1515.00 11642.99 52534.40 88888.00 2011-10-21 12:04:30.000 294 -1515.00 11642.99 52534.15 88888.00 2011-10-21 12:04:40.000 294 -1515.00 11643.36 52534.40 88888.00 2011-10-21 12:04:50.000 294 -1515.00 11643.36 52534.77 88888.00 2011-10-21 12:05:00.000 294 -1515.00 11643.36 52534.77 88888.00 2011-10-21 12:05:10.000 294 -1515.00 11643.36 52534.89 88888.00 2011-10-21 12:05:20.000 294 -1515.00 11643.60 52535.13 88888.00 2011-10-21 12:05:30.000 294 -1515.00 11643.73 52535.38 88888.00 2011-10-21 12:05:40.000 294 -1515.00 11643.60 52535.13 88888.00 2011-10-21 12:05:50.000 294 -1515.00 11643.73 52535.25 88888.00 2011-10-21 12:06:00.000 294 -1515.00 11643.48 52535.25 88888.00 2011-10-21 12:06:10.000 294 -1515.00 11642.99 52535.50 88888.00 2011-10-21 12:06:20.000 294 -1515.00 11643.12 52535.25 88888.00 2011-10-21 12:06:30.000 294 -1515.00 11643.24 52535.13 88888.00 2011-10-21 12:06:40.000 294 -1515.00 11643.12 52535.25 88888.00 2011-10-21 12:06:50.000 294 -1515.00 11642.99 52535.13 88888.00 2011-10-21 12:07:00.000 294 -1515.00 11642.75 52534.77 88888.00 2011-10-21 12:07:10.000 294 -1515.00 11642.75 52534.64 88888.00 2011-10-21 12:07:20.000 294 -1515.00 11642.38 52534.52 88888.00 2011-10-21 12:07:30.000 294 -1515.00 11642.38 52534.89 88888.00 2011-10-21 12:07:40.000 294 -1515.00 11642.38 52534.77 88888.00 2011-10-21 12:07:50.000 294 -1515.00 11642.02 52534.89 88888.00 2011-10-21 12:08:00.000 294 -1515.00 11642.26 52534.89 88888.00 2011-10-21 12:08:10.000 294 -1515.00 11641.89 52534.40 88888.00 2011-10-21 12:08:20.000 294 -1515.00 11641.89 52534.15 88888.00 2011-10-21 12:08:30.000 294 -1515.00 11641.65 52534.28 88888.00 2011-10-21 12:08:40.000 294 -1515.00 11641.53 52534.40 88888.00 2011-10-21 12:08:50.000 294 -1515.00 11641.77 52534.40 88888.00 2011-10-21 12:09:00.000 294 -1515.00 11641.53 52534.40 88888.00 2011-10-21 12:09:10.000 294 -1515.00 11641.77 52534.64 88888.00 2011-10-21 12:09:20.000 294 -1515.00 11641.53 52534.40 88888.00 2011-10-21 12:09:30.000 294 -1515.00 11641.53 52534.40 88888.00 2011-10-21 12:09:40.000 294 -1515.00 11641.65 52534.89 88888.00 2011-10-21 12:09:50.000 294 -1515.00 11641.89 52534.64 88888.00 2011-10-21 12:10:00.000 294 -1515.00 11641.77 52534.89 88888.00 2011-10-21 12:10:10.000 294 -1515.00 11641.41 52534.77 88888.00 2011-10-21 12:10:20.000 294 -1515.00 11641.28 52534.52 88888.00 2011-10-21 12:10:30.000 294 -1515.00 11641.28 52534.64 88888.00 2011-10-21 12:10:40.000 294 -1515.00 11641.28 52534.77 88888.00 2011-10-21 12:10:50.000 294 -1515.00 11641.04 52534.64 88888.00 2011-10-21 12:11:00.000 294 -1515.00 11641.04 52534.52 88888.00 2011-10-21 12:11:10.000 294 -1515.00 11641.04 52534.52 88888.00 2011-10-21 12:11:20.000 294 -1515.00 11641.04 52534.64 88888.00 2011-10-21 12:11:30.000 294 -1515.00 11640.92 52534.40 88888.00 2011-10-21 12:11:40.000 294 -1515.00 11641.04 52534.28 88888.00 2011-10-21 12:11:50.000 294 -1515.00 11640.92 52534.15 88888.00 2011-10-21 12:12:00.000 294 -1515.00 11641.04 52534.28 88888.00 2011-10-21 12:12:10.000 294 -1515.00 11641.16 52534.40 88888.00 2011-10-21 12:12:20.000 294 -1515.00 11641.16 52534.52 88888.00 2011-10-21 12:12:30.000 294 -1515.00 11641.04 52534.15 88888.00 2011-10-21 12:12:40.000 294 -1515.00 11640.80 52534.52 88888.00 2011-10-21 12:12:50.000 294 -1515.00 11640.43 52534.15 88888.00 2011-10-21 12:13:00.000 294 -1515.00 11640.55 52534.28 88888.00 2011-10-21 12:13:10.000 294 -1515.00 11640.92 52534.40 88888.00 2011-10-21 12:13:20.000 294 -1515.00 11640.92 52534.64 88888.00 2011-10-21 12:13:30.000 294 -1515.00 11640.55 52534.64 88888.00 2011-10-21 12:13:40.000 294 -1515.00 11640.67 52534.52 88888.00 2011-10-21 12:13:50.000 294 -1515.00 11640.67 52534.64 88888.00 2011-10-21 12:14:00.000 294 -1515.00 11640.67 52534.64 88888.00 2011-10-21 12:14:10.000 294 -1515.00 11640.67 52534.89 88888.00 2011-10-21 12:14:20.000 294 -1515.00 11640.55 52534.89 88888.00 2011-10-21 12:14:30.000 294 -1515.00 11640.67 52534.89 88888.00 2011-10-21 12:14:40.000 294 -1515.00 11640.80 52534.52 88888.00 2011-10-21 12:14:50.000 294 -1515.00 11640.67 52534.77 88888.00 2011-10-21 12:15:00.000 294 -1515.00 11640.80 52534.89 88888.00 2011-10-21 12:15:10.000 294 -1515.00 11640.55 52534.77 88888.00 2011-10-21 12:15:20.000 294 -1515.00 11640.43 52534.28 88888.00 2011-10-21 12:15:30.000 294 -1515.00 11640.31 52534.28 88888.00 2011-10-21 12:15:40.000 294 -1515.00 11640.19 52534.64 88888.00 2011-10-21 12:15:50.000 294 -1515.00 11640.19 52534.64 88888.00 2011-10-21 12:16:00.000 294 -1515.00 11640.31 52534.52 88888.00 2011-10-21 12:16:10.000 294 -1515.00 11639.94 52535.01 88888.00 2011-10-21 12:16:20.000 294 -1515.00 11639.82 52534.52 88888.00 2011-10-21 12:16:30.000 294 -1515.00 11639.70 52534.52 88888.00 2011-10-21 12:16:40.000 294 -1515.00 11639.58 52534.40 88888.00 2011-10-21 12:16:50.000 294 -1515.00 11639.70 52534.52 88888.00 2011-10-21 12:17:00.000 294 -1515.00 11639.58 52534.52 88888.00 2011-10-21 12:17:10.000 294 -1515.00 11639.58 52534.40 88888.00 2011-10-21 12:17:20.000 294 -1515.00 11639.58 52534.28 88888.00 2011-10-21 12:17:30.000 294 -1515.00 11639.45 52534.28 88888.00 2011-10-21 12:17:40.000 294 -1515.00 11639.58 52534.03 88888.00 2011-10-21 12:17:50.000 294 -1515.00 11639.70 52534.28 88888.00 2011-10-21 12:18:00.000 294 -1515.00 11639.70 52534.28 88888.00 2011-10-21 12:18:10.000 294 -1515.00 11639.45 52534.15 88888.00 2011-10-21 12:18:20.000 294 -1515.00 11639.45 52534.15 88888.00 2011-10-21 12:18:30.000 294 -1515.00 11639.45 52534.15 88888.00 2011-10-21 12:18:40.000 294 -1515.00 11639.33 52534.28 88888.00 2011-10-21 12:18:50.000 294 -1515.00 11639.33 52534.64 88888.00 2011-10-21 12:19:00.000 294 -1515.00 11639.33 52534.40 88888.00 2011-10-21 12:19:10.000 294 -1515.00 11639.21 52534.15 88888.00 2011-10-21 12:19:20.000 294 -1515.00 11639.21 52534.40 88888.00 2011-10-21 12:19:30.000 294 -1515.00 11639.21 52534.40 88888.00 2011-10-21 12:19:40.000 294 -1515.00 11639.33 52534.52 88888.00 2011-10-21 12:19:50.000 294 -1515.00 11639.33 52534.64 88888.00 2011-10-21 12:20:00.000 294 -1515.00 11639.33 52534.52 88888.00 2011-10-21 12:20:10.000 294 -1515.00 11639.45 52534.64 88888.00 2011-10-21 12:20:20.000 294 -1515.00 11639.21 52534.77 88888.00 2011-10-21 12:20:30.000 294 -1515.00 11639.21 52534.77 88888.00 2011-10-21 12:20:40.000 294 -1515.00 11639.58 52534.64 88888.00 2011-10-21 12:20:50.000 294 -1515.00 11639.58 52534.64 88888.00 2011-10-21 12:21:00.000 294 -1515.00 11639.33 52535.25 88888.00 2011-10-21 12:21:10.000 294 -1515.00 11639.58 52535.13 88888.00 2011-10-21 12:21:20.000 294 -1515.00 11639.33 52535.13 88888.00 2011-10-21 12:21:30.000 294 -1515.00 11639.58 52535.01 88888.00 2011-10-21 12:21:40.000 294 -1515.00 11639.58 52535.01 88888.00 2011-10-21 12:21:50.000 294 -1515.00 11639.45 52535.38 88888.00 2011-10-21 12:22:00.000 294 -1515.00 11639.09 52535.74 88888.00 2011-10-21 12:22:10.000 294 -1515.00 11639.09 52535.62 88888.00 2011-10-21 12:22:20.000 294 -1515.00 11639.09 52535.74 88888.00 2011-10-21 12:22:30.000 294 -1515.00 11638.84 52535.62 88888.00 2011-10-21 12:22:40.000 294 -1515.00 11638.84 52535.62 88888.00 2011-10-21 12:22:50.000 294 -1515.00 11638.72 52535.38 88888.00 2011-10-21 12:23:00.000 294 -1515.00 11638.48 52535.25 88888.00 2011-10-21 12:23:10.000 294 -1515.00 11638.60 52535.38 88888.00 2011-10-21 12:23:20.000 294 -1515.00 11638.48 52535.38 88888.00 2011-10-21 12:23:30.000 294 -1515.00 11638.84 52535.50 88888.00 2011-10-21 12:23:40.000 294 -1515.00 11638.60 52535.62 88888.00 2011-10-21 12:23:50.000 294 -1515.00 11638.72 52535.38 88888.00 2011-10-21 12:24:00.000 294 -1515.00 11638.60 52535.50 88888.00 2011-10-21 12:24:10.000 294 -1515.00 11638.48 52535.38 88888.00 2011-10-21 12:24:20.000 294 -1515.00 11638.35 52535.25 88888.00 2011-10-21 12:24:30.000 294 -1515.00 11638.23 52535.38 88888.00 2011-10-21 12:24:40.000 294 -1515.00 11638.23 52535.50 88888.00 2011-10-21 12:24:50.000 294 -1515.00 11638.35 52535.38 88888.00 2011-10-21 12:25:00.000 294 -1515.00 11638.60 52535.25 88888.00 2011-10-21 12:25:10.000 294 -1515.00 11638.60 52535.50 88888.00 2011-10-21 12:25:20.000 294 -1515.00 11638.60 52535.74 88888.00 2011-10-21 12:25:30.000 294 -1515.00 11638.23 52535.50 88888.00 2011-10-21 12:25:40.000 294 -1515.00 11638.23 52535.74 88888.00 2011-10-21 12:25:50.000 294 -1515.00 11638.35 52535.99 88888.00 2011-10-21 12:26:00.000 294 -1515.00 11638.23 52536.11 88888.00 2011-10-21 12:26:10.000 294 -1515.00 11638.23 52536.11 88888.00 2011-10-21 12:26:20.000 294 -1515.00 11638.23 52535.99 88888.00 2011-10-21 12:26:30.000 294 -1515.00 11638.35 52536.11 88888.00 2011-10-21 12:26:40.000 294 -1515.00 11638.23 52535.99 88888.00 2011-10-21 12:26:50.000 294 -1515.00 11637.87 52536.11 88888.00 2011-10-21 12:27:00.000 294 -1515.00 11637.99 52535.74 88888.00 2011-10-21 12:27:10.000 294 -1515.00 11637.87 52535.62 88888.00 2011-10-21 12:27:20.000 294 -1515.00 11637.62 52535.50 88888.00 2011-10-21 12:27:30.000 294 -1515.00 11637.38 52535.38 88888.00 2011-10-21 12:27:40.000 294 -1515.00 11637.26 52535.50 88888.00 2011-10-21 12:27:50.000 294 -1515.00 11637.62 52535.25 88888.00 2011-10-21 12:28:00.000 294 -1515.00 11637.62 52535.38 88888.00 2011-10-21 12:28:10.000 294 -1515.00 11637.62 52535.50 88888.00 2011-10-21 12:28:20.000 294 -1515.00 11637.74 52535.25 88888.00 2011-10-21 12:28:30.000 294 -1515.00 11637.74 52535.25 88888.00 2011-10-21 12:28:40.000 294 -1515.00 11637.74 52535.38 88888.00 2011-10-21 12:28:50.000 294 -1515.00 11637.74 52535.38 88888.00 2011-10-21 12:29:00.000 294 -1515.00 11637.50 52535.50 88888.00 2011-10-21 12:29:10.000 294 -1515.00 11637.38 52535.25 88888.00 2011-10-21 12:29:20.000 294 -1515.00 11637.13 52535.50 88888.00 2011-10-21 12:29:30.000 294 -1515.00 11637.13 52535.38 88888.00 2011-10-21 12:29:40.000 294 -1515.00 11637.01 52535.50 88888.00 2011-10-21 12:29:50.000 294 -1515.00 11636.65 52535.50 88888.00 2011-10-21 12:30:00.000 294 -1515.00 11637.13 52535.62 88888.00 2011-10-21 12:30:10.000 294 -1515.00 11637.01 52535.38 88888.00 2011-10-21 12:30:20.000 294 -1515.00 11637.01 52535.38 88888.00 2011-10-21 12:30:30.000 294 -1515.00 11637.01 52535.38 88888.00 2011-10-21 12:30:40.000 294 -1515.00 11637.01 52535.50 88888.00 2011-10-21 12:30:50.000 294 -1515.00 11637.01 52535.38 88888.00 2011-10-21 12:31:00.000 294 -1515.00 11636.40 52535.25 88888.00 2011-10-21 12:31:10.000 294 -1515.00 11636.28 52535.25 88888.00 2011-10-21 12:31:20.000 294 -1515.00 11636.28 52535.13 88888.00 2011-10-21 12:31:30.000 294 -1515.00 11636.52 52535.38 88888.00 2011-10-21 12:31:40.000 294 -1515.00 11636.40 52535.62 88888.00 2011-10-21 12:31:50.000 294 -1515.00 11636.28 52535.50 88888.00 2011-10-21 12:32:00.000 294 -1515.00 11636.03 52535.13 88888.00 2011-10-21 12:32:10.000 294 -1515.00 11635.79 52534.64 88888.00 2011-10-21 12:32:20.000 294 -1515.00 11635.79 52534.52 88888.00 2011-10-21 12:32:30.000 294 -1515.00 11635.79 52534.52 88888.00 2011-10-21 12:32:40.000 294 -1515.00 11635.55 52534.52 88888.00 2011-10-21 12:32:50.000 294 -1515.00 11635.42 52534.64 88888.00 2011-10-21 12:33:00.000 294 -1515.00 11635.67 52534.64 88888.00 2011-10-21 12:33:10.000 294 -1515.00 11635.79 52534.28 88888.00 2011-10-21 12:33:20.000 294 -1515.00 11635.91 52534.52 88888.00 2011-10-21 12:33:30.000 294 -1515.00 11635.91 52534.64 88888.00 2011-10-21 12:33:40.000 294 -1515.00 11636.16 52535.13 88888.00 2011-10-21 12:33:50.000 294 -1515.00 11636.16 52535.25 88888.00 2011-10-21 12:34:00.000 294 -1515.00 11636.28 52535.38 88888.00 2011-10-21 12:34:10.000 294 -1515.00 11636.28 52535.62 88888.00 2011-10-21 12:34:20.000 294 -1515.00 11636.40 52535.62 88888.00 2011-10-21 12:34:30.000 294 -1515.00 11636.28 52535.62 88888.00 2011-10-21 12:34:40.000 294 -1515.00 11636.40 52535.74 88888.00 2011-10-21 12:34:50.000 294 -1515.00 11636.40 52535.74 88888.00 2011-10-21 12:35:00.000 294 -1515.00 11636.65 52535.62 88888.00 2011-10-21 12:35:10.000 294 -1515.00 11636.77 52535.38 88888.00 2011-10-21 12:35:20.000 294 -1515.00 11636.28 52535.74 88888.00 2011-10-21 12:35:30.000 294 -1515.00 11636.40 52535.74 88888.00 2011-10-21 12:35:40.000 294 -1515.00 11636.28 52535.62 88888.00 2011-10-21 12:35:50.000 294 -1515.00 11635.79 52535.50 88888.00 2011-10-21 12:36:00.000 294 -1515.00 11635.91 52535.50 88888.00 2011-10-21 12:36:10.000 294 -1515.00 11635.79 52535.50 88888.00 2011-10-21 12:36:20.000 294 -1515.00 11635.55 52535.38 88888.00 2011-10-21 12:36:30.000 294 -1515.00 11635.55 52535.38 88888.00 2011-10-21 12:36:40.000 294 -1515.00 11635.79 52535.13 88888.00 2011-10-21 12:36:50.000 294 -1515.00 11635.91 52535.38 88888.00 2011-10-21 12:37:00.000 294 -1515.00 11636.03 52535.38 88888.00 2011-10-21 12:37:10.000 294 -1515.00 11636.28 52535.50 88888.00 2011-10-21 12:37:20.000 294 -1515.00 11636.16 52535.50 88888.00 2011-10-21 12:37:30.000 294 -1515.00 11636.52 52535.50 88888.00 2011-10-21 12:37:40.000 294 -1515.00 11636.77 52535.86 88888.00 2011-10-21 12:37:50.000 294 -1515.00 11636.77 52536.23 88888.00 2011-10-21 12:38:00.000 294 -1515.00 11637.13 52536.11 88888.00 2011-10-21 12:38:10.000 294 -1515.00 11637.01 52536.47 88888.00 2011-10-21 12:38:20.000 294 -1515.00 11636.89 52536.72 88888.00 2011-10-21 12:38:30.000 294 -1515.00 11636.89 52536.72 88888.00 2011-10-21 12:38:40.000 294 -1515.00 11636.77 52536.72 88888.00 2011-10-21 12:38:50.000 294 -1515.00 11636.52 52536.72 88888.00 2011-10-21 12:39:00.000 294 -1515.00 11636.28 52536.47 88888.00 2011-10-21 12:39:10.000 294 -1515.00 11636.28 52536.35 88888.00 2011-10-21 12:39:20.000 294 -1515.00 11635.91 52536.23 88888.00 2011-10-21 12:39:30.000 294 -1515.00 11635.67 52536.23 88888.00 2011-10-21 12:39:40.000 294 -1515.00 11635.67 52535.74 88888.00 2011-10-21 12:39:50.000 294 -1515.00 11635.30 52535.86 88888.00 2011-10-21 12:40:00.000 294 -1515.00 11635.30 52535.74 88888.00 2011-10-21 12:40:10.000 294 -1515.00 11635.30 52535.99 88888.00 2011-10-21 12:40:20.000 294 -1515.00 11635.18 52536.11 88888.00 2011-10-21 12:40:30.000 294 -1515.00 11635.30 52535.99 88888.00 2011-10-21 12:40:40.000 294 -1515.00 11635.18 52535.62 88888.00 2011-10-21 12:40:50.000 294 -1515.00 11635.30 52535.62 88888.00 2011-10-21 12:41:00.000 294 -1515.00 11635.42 52535.62 88888.00 2011-10-21 12:41:10.000 294 -1515.00 11635.18 52535.50 88888.00 2011-10-21 12:41:20.000 294 -1515.00 11635.06 52535.38 88888.00 2011-10-21 12:41:30.000 294 -1515.00 11635.30 52535.38 88888.00 2011-10-21 12:41:40.000 294 -1515.00 11635.42 52535.50 88888.00 2011-10-21 12:41:50.000 294 -1515.00 11635.30 52535.62 88888.00 2011-10-21 12:42:00.000 294 -1515.00 11635.67 52536.11 88888.00 2011-10-21 12:42:10.000 294 -1515.00 11635.67 52535.99 88888.00 2011-10-21 12:42:20.000 294 -1515.00 11635.55 52535.99 88888.00 2011-10-21 12:42:30.000 294 -1515.00 11635.55 52535.99 88888.00 2011-10-21 12:42:40.000 294 -1515.00 11635.79 52536.11 88888.00 2011-10-21 12:42:50.000 294 -1515.00 11635.55 52536.11 88888.00 2011-10-21 12:43:00.000 294 -1515.00 11635.18 52535.86 88888.00 2011-10-21 12:43:10.000 294 -1515.00 11635.06 52535.99 88888.00 2011-10-21 12:43:20.000 294 -1515.00 11635.18 52536.11 88888.00 2011-10-21 12:43:30.000 294 -1515.00 11634.81 52536.11 88888.00 2011-10-21 12:43:40.000 294 -1515.00 11634.57 52535.74 88888.00 2011-10-21 12:43:50.000 294 -1515.00 11634.57 52535.50 88888.00 2011-10-21 12:44:00.000 294 -1515.00 11634.57 52535.62 88888.00 2011-10-21 12:44:10.000 294 -1515.00 11634.57 52535.99 88888.00 2011-10-21 12:44:20.000 294 -1515.00 11634.45 52536.23 88888.00 2011-10-21 12:44:30.000 294 -1515.00 11633.84 52535.99 88888.00 2011-10-21 12:44:40.000 294 -1515.00 11633.96 52536.11 88888.00 2011-10-21 12:44:50.000 294 -1515.00 11634.33 52536.60 88888.00 2011-10-21 12:45:00.000 294 -1515.00 11634.57 52536.96 88888.00 2011-10-21 12:45:10.000 294 -1515.00 11634.57 52537.33 88888.00 2011-10-21 12:45:20.000 294 -1515.00 11634.33 52537.08 88888.00 2011-10-21 12:45:30.000 294 -1515.00 11634.20 52537.08 88888.00 2011-10-21 12:45:40.000 294 -1515.00 11634.45 52536.96 88888.00 2011-10-21 12:45:50.000 294 -1515.00 11634.45 52536.84 88888.00 2011-10-21 12:46:00.000 294 -1515.00 11634.33 52537.33 88888.00 2011-10-21 12:46:10.000 294 -1515.00 11634.45 52537.33 88888.00 2011-10-21 12:46:20.000 294 -1515.00 11634.20 52537.33 88888.00 2011-10-21 12:46:30.000 294 -1515.00 11634.20 52537.57 88888.00 2011-10-21 12:46:40.000 294 -1515.00 11633.96 52537.57 88888.00 2011-10-21 12:46:50.000 294 -1515.00 11633.84 52537.45 88888.00 2011-10-21 12:47:00.000 294 -1515.00 11633.59 52537.33 88888.00 2011-10-21 12:47:10.000 294 -1515.00 11633.59 52537.33 88888.00 2011-10-21 12:47:20.000 294 -1515.00 11633.47 52537.21 88888.00 2011-10-21 12:47:30.000 294 -1515.00 11633.23 52536.96 88888.00 2011-10-21 12:47:40.000 294 -1515.00 11633.23 52537.08 88888.00 2011-10-21 12:47:50.000 294 -1515.00 11633.35 52536.96 88888.00 2011-10-21 12:48:00.000 294 -1515.00 11633.35 52536.84 88888.00 2011-10-21 12:48:10.000 294 -1515.00 11632.74 52536.60 88888.00 2011-10-21 12:48:20.000 294 -1515.00 11632.37 52536.23 88888.00 2011-10-21 12:48:30.000 294 -1515.00 11635.42 52535.99 88888.00 2011-10-21 12:48:40.000 294 -1515.00 11633.23 52536.23 88888.00 2011-10-21 12:48:50.000 294 -1515.00 11632.74 52536.47 88888.00 2011-10-21 12:49:00.000 294 -1515.00 11633.11 52536.47 88888.00 2011-10-21 12:49:10.000 294 -1515.00 11632.98 52536.60 88888.00 2011-10-21 12:49:20.000 294 -1515.00 11633.35 52536.35 88888.00 2011-10-21 12:49:30.000 294 -1515.00 11633.47 52536.72 88888.00 2011-10-21 12:49:40.000 294 -1515.00 11633.72 52536.47 88888.00 2011-10-21 12:49:50.000 294 -1515.00 11634.20 52536.72 88888.00 2011-10-21 12:50:00.000 294 -1515.00 11633.96 52536.60 88888.00 2011-10-21 12:50:10.000 294 -1515.00 11633.84 52536.72 88888.00 2011-10-21 12:50:20.000 294 -1515.00 11634.08 52536.72 88888.00 2011-10-21 12:50:30.000 294 -1515.00 11633.84 52536.84 88888.00 2011-10-21 12:50:40.000 294 -1515.00 11633.72 52536.96 88888.00 2011-10-21 12:50:50.000 294 -1515.00 11633.72 52537.08 88888.00 2011-10-21 12:51:00.000 294 -1515.00 11633.47 52537.33 88888.00 2011-10-21 12:51:10.000 294 -1515.00 11633.35 52537.21 88888.00 2011-10-21 12:51:20.000 294 -1515.00 11633.23 52536.96 88888.00 2011-10-21 12:51:30.000 294 -1515.00 11633.11 52536.84 88888.00 2011-10-21 12:51:40.000 294 -1515.00 11632.74 52537.08 88888.00 2011-10-21 12:51:50.000 294 -1515.00 11632.62 52536.96 88888.00 2011-10-21 12:52:00.000 294 -1515.00 11632.62 52536.47 88888.00 2011-10-21 12:52:10.000 294 -1515.00 11632.13 52536.60 88888.00 2011-10-21 12:52:20.000 294 -1515.00 11632.01 52536.84 88888.00 2011-10-21 12:52:30.000 294 -1515.00 11632.01 52536.47 88888.00 2011-10-21 12:52:40.000 294 -1515.00 11631.88 52536.47 88888.00 2011-10-21 12:52:50.000 294 -1515.00 11631.88 52536.47 88888.00 2011-10-21 12:53:00.000 294 -1515.00 11632.13 52536.23 88888.00 2011-10-21 12:53:10.000 294 -1515.00 11632.25 52536.47 88888.00 2011-10-21 12:53:20.000 294 -1515.00 11631.88 52536.60 88888.00 2011-10-21 12:53:30.000 294 -1515.00 11631.76 52536.35 88888.00 2011-10-21 12:53:40.000 294 -1515.00 11631.64 52536.47 88888.00 2011-10-21 12:53:50.000 294 -1515.00 11631.76 52536.72 88888.00 2011-10-21 12:54:00.000 294 -1515.00 11632.01 52537.08 88888.00 2011-10-21 12:54:10.000 294 -1515.00 11632.37 52536.96 88888.00 2011-10-21 12:54:20.000 294 -1515.00 11632.25 52537.33 88888.00 2011-10-21 12:54:30.000 294 -1515.00 11631.88 52536.96 88888.00 2011-10-21 12:54:40.000 294 -1515.00 11631.52 52536.72 88888.00 2011-10-21 12:54:50.000 294 -1515.00 11631.40 52536.60 88888.00 2011-10-21 12:55:00.000 294 -1515.00 11631.64 52536.84 88888.00 2011-10-21 12:55:10.000 294 -1515.00 11631.76 52537.08 88888.00 2011-10-21 12:55:20.000 294 -1515.00 11631.76 52536.84 88888.00 2011-10-21 12:55:30.000 294 -1515.00 11631.64 52536.96 88888.00 2011-10-21 12:55:40.000 294 -1515.00 11631.52 52536.47 88888.00 2011-10-21 12:55:50.000 294 -1515.00 11631.64 52536.47 88888.00 2011-10-21 12:56:00.000 294 -1515.00 11631.64 52536.35 88888.00 2011-10-21 12:56:10.000 294 -1515.00 11631.40 52536.60 88888.00 2011-10-21 12:56:20.000 294 -1515.00 11631.64 52536.47 88888.00 2011-10-21 12:56:30.000 294 -1515.00 11631.52 52536.23 88888.00 2011-10-21 12:56:40.000 294 -1515.00 11631.64 52536.23 88888.00 2011-10-21 12:56:50.000 294 -1515.00 11631.52 52535.99 88888.00 2011-10-21 12:57:00.000 294 -1515.00 11632.13 52536.35 88888.00 2011-10-21 12:57:10.000 294 -1515.00 11632.13 52536.72 88888.00 2011-10-21 12:57:20.000 294 -1515.00 11632.25 52536.96 88888.00 2011-10-21 12:57:30.000 294 -1515.00 11632.49 52536.96 88888.00 2011-10-21 12:57:40.000 294 -1515.00 11632.62 52537.08 88888.00 2011-10-21 12:57:50.000 294 -1515.00 11632.62 52536.96 88888.00 2011-10-21 12:58:00.000 294 -1515.00 11632.62 52536.96 88888.00 2011-10-21 12:58:10.000 294 -1515.00 11632.01 52536.72 88888.00 2011-10-21 12:58:20.000 294 -1515.00 11631.64 52536.84 88888.00 2011-10-21 12:58:30.000 294 -1515.00 11632.13 52537.08 88888.00 2011-10-21 12:58:40.000 294 -1515.00 11632.13 52537.08 88888.00 2011-10-21 12:58:50.000 294 -1515.00 11632.01 52537.08 88888.00 2011-10-21 12:59:00.000 294 -1515.00 11631.64 52537.08 88888.00 2011-10-21 12:59:10.000 294 -1515.00 11631.15 52536.47 88888.00 2011-10-21 12:59:20.000 294 -1515.00 11631.03 52536.47 88888.00 2011-10-21 12:59:30.000 294 -1515.00 11630.66 52536.23 88888.00 2011-10-21 12:59:40.000 294 -1515.00 11631.15 52536.11 88888.00 2011-10-21 12:59:50.000 294 -1515.00 11630.91 52536.11 88888.00 2011-10-21 13:00:00.000 294 -1515.00 11630.54 52536.11 88888.00 2011-10-21 13:00:10.000 294 -1515.00 11630.05 52536.23 88888.00 2011-10-21 13:00:20.000 294 -1515.00 11630.05 52535.74 88888.00 2011-10-21 13:00:30.000 294 -1515.00 11629.81 52535.74 88888.00 2011-10-21 13:00:40.000 294 -1515.00 11630.05 52536.11 88888.00 2011-10-21 13:00:50.000 294 -1515.00 11630.05 52535.86 88888.00 2011-10-21 13:01:00.000 294 -1515.00 11630.18 52535.99 88888.00 2011-10-21 13:01:10.000 294 -1515.00 11630.18 52536.11 88888.00 2011-10-21 13:01:20.000 294 -1515.00 11630.18 52535.99 88888.00 2011-10-21 13:01:30.000 294 -1515.00 11629.93 52536.11 88888.00 2011-10-21 13:01:40.000 294 -1515.00 11629.93 52536.35 88888.00 2011-10-21 13:01:50.000 294 -1515.00 11629.81 52536.23 88888.00 2011-10-21 13:02:00.000 294 -1515.00 11630.18 52536.23 88888.00 2011-10-21 13:02:10.000 294 -1515.00 11630.42 52536.35 88888.00 2011-10-21 13:02:20.000 294 -1515.00 11630.42 52536.11 88888.00 2011-10-21 13:02:30.000 294 -1515.00 11630.66 52535.86 88888.00 2011-10-21 13:02:40.000 294 -1515.00 11630.66 52536.23 88888.00 2011-10-21 13:02:50.000 294 -1515.00 11630.54 52536.23 88888.00 2011-10-21 13:03:00.000 294 -1515.00 11630.79 52536.35 88888.00 2011-10-21 13:03:10.000 294 -1515.00 11630.91 52536.23 88888.00 2011-10-21 13:03:20.000 294 -1515.00 11630.79 52536.23 88888.00 2011-10-21 13:03:30.000 294 -1515.00 11630.79 52536.72 88888.00 2011-10-21 13:03:40.000 294 -1515.00 11630.66 52536.96 88888.00 2011-10-21 13:03:50.000 294 -1515.00 11630.66 52537.08 88888.00 2011-10-21 13:04:00.000 294 -1515.00 11630.30 52536.96 88888.00 2011-10-21 13:04:10.000 294 -1515.00 11630.30 52536.84 88888.00 2011-10-21 13:04:20.000 294 -1515.00 11630.42 52536.96 88888.00 2011-10-21 13:04:30.000 294 -1515.00 11630.42 52537.08 88888.00 2011-10-21 13:04:40.000 294 -1515.00 11630.42 52537.21 88888.00 2011-10-21 13:04:50.000 294 -1515.00 11630.66 52537.45 88888.00 2011-10-21 13:05:00.000 294 -1515.00 11630.91 52537.08 88888.00 2011-10-21 13:05:10.000 294 -1515.00 11631.03 52537.21 88888.00 2011-10-21 13:05:20.000 294 -1515.00 11631.40 52537.45 88888.00 2011-10-21 13:05:30.000 294 -1515.00 11631.27 52537.57 88888.00 2011-10-21 13:05:40.000 294 -1515.00 11631.40 52537.69 88888.00 2011-10-21 13:05:50.000 294 -1515.00 11631.76 52538.06 88888.00 2011-10-21 13:06:00.000 294 -1515.00 11631.64 52538.06 88888.00 2011-10-21 13:06:10.000 294 -1515.00 11631.52 52537.94 88888.00 2011-10-21 13:06:20.000 294 -1515.00 11631.64 52537.82 88888.00 2011-10-21 13:06:30.000 294 -1515.00 11631.76 52537.69 88888.00 2011-10-21 13:06:40.000 294 -1515.00 11631.76 52537.82 88888.00 2011-10-21 13:06:50.000 294 -1515.00 11631.52 52537.94 88888.00 2011-10-21 13:07:00.000 294 -1515.00 11631.76 52538.18 88888.00 2011-10-21 13:07:10.000 294 -1515.00 11631.64 52538.31 88888.00 2011-10-21 13:07:20.000 294 -1515.00 11631.52 52538.31 88888.00 2011-10-21 13:07:30.000 294 -1515.00 11631.76 52538.31 88888.00 2011-10-21 13:07:40.000 294 -1515.00 11631.88 52538.43 88888.00 2011-10-21 13:07:50.000 294 -1515.00 11631.76 52538.43 88888.00 2011-10-21 13:08:00.000 294 -1515.00 11631.27 52538.55 88888.00 2011-10-21 13:08:10.000 294 -1515.00 11631.64 52538.67 88888.00 2011-10-21 13:08:20.000 294 -1515.00 11631.88 52538.67 88888.00 2011-10-21 13:08:30.000 294 -1515.00 11631.88 52538.67 88888.00 2011-10-21 13:08:40.000 294 -1515.00 11631.88 52538.79 88888.00 2011-10-21 13:08:50.000 294 -1515.00 11631.88 52538.67 88888.00 2011-10-21 13:09:00.000 294 -1515.00 11631.76 52538.79 88888.00 2011-10-21 13:09:10.000 294 -1515.00 11632.01 52538.92 88888.00 2011-10-21 13:09:20.000 294 -1515.00 11631.88 52538.92 88888.00 2011-10-21 13:09:30.000 294 -1515.00 11632.13 52538.79 88888.00 2011-10-21 13:09:40.000 294 -1515.00 11632.01 52538.92 88888.00 2011-10-21 13:09:50.000 294 -1515.00 11631.76 52538.92 88888.00 2011-10-21 13:10:00.000 294 -1515.00 11631.52 52538.67 88888.00 2011-10-21 13:10:10.000 294 -1515.00 11631.64 52538.55 88888.00 2011-10-21 13:10:20.000 294 -1515.00 11631.52 52538.31 88888.00 2011-10-21 13:10:30.000 294 -1515.00 11631.40 52538.55 88888.00 2011-10-21 13:10:40.000 294 -1515.00 11631.40 52538.43 88888.00 2011-10-21 13:10:50.000 294 -1515.00 11631.27 52538.18 88888.00 2011-10-21 13:11:00.000 294 -1515.00 11631.27 52538.06 88888.00 2011-10-21 13:11:10.000 294 -1515.00 11631.15 52538.43 88888.00 2011-10-21 13:11:20.000 294 -1515.00 11631.15 52538.18 88888.00 2011-10-21 13:11:30.000 294 -1515.00 11631.27 52538.31 88888.00 2011-10-21 13:11:40.000 294 -1515.00 11631.40 52538.18 88888.00 2011-10-21 13:11:50.000 294 -1515.00 11631.27 52537.94 88888.00 2011-10-21 13:12:00.000 294 -1515.00 11631.64 52538.18 88888.00 2011-10-21 13:12:10.000 294 -1515.00 11631.64 52538.18 88888.00 2011-10-21 13:12:20.000 294 -1515.00 11631.52 52538.18 88888.00 2011-10-21 13:12:30.000 294 -1515.00 11631.40 52538.43 88888.00 2011-10-21 13:12:40.000 294 -1515.00 11631.52 52538.31 88888.00 2011-10-21 13:12:50.000 294 -1515.00 11631.52 52537.94 88888.00 2011-10-21 13:13:00.000 294 -1515.00 11631.27 52537.82 88888.00 2011-10-21 13:13:10.000 294 -1515.00 11631.03 52537.82 88888.00 2011-10-21 13:13:20.000 294 -1515.00 11631.15 52537.82 88888.00 2011-10-21 13:13:30.000 294 -1515.00 11630.66 52537.82 88888.00 2011-10-21 13:13:40.000 294 -1515.00 11630.54 52537.94 88888.00 2011-10-21 13:13:50.000 294 -1515.00 11630.54 52537.82 88888.00 2011-10-21 13:14:00.000 294 -1515.00 11630.42 52537.57 88888.00 2011-10-21 13:14:10.000 294 -1515.00 11630.30 52537.69 88888.00 2011-10-21 13:14:20.000 294 -1515.00 11630.05 52537.33 88888.00 2011-10-21 13:14:30.000 294 -1515.00 11630.18 52536.96 88888.00 2011-10-21 13:14:40.000 294 -1515.00 11630.18 52537.45 88888.00 2011-10-21 13:14:50.000 294 -1515.00 11629.57 52537.33 88888.00 2011-10-21 13:15:00.000 294 -1515.00 11629.69 52537.21 88888.00 2011-10-21 13:15:10.000 294 -1515.00 11629.44 52536.96 88888.00 2011-10-21 13:15:20.000 294 -1515.00 11629.44 52536.96 88888.00 2011-10-21 13:15:30.000 294 -1515.00 11629.32 52536.72 88888.00 2011-10-21 13:15:40.000 294 -1515.00 11629.32 52536.60 88888.00 2011-10-21 13:15:50.000 294 -1515.00 11629.44 52536.72 88888.00 2011-10-21 13:16:00.000 294 -1515.00 11629.08 52536.47 88888.00 2011-10-21 13:16:10.000 294 -1515.00 11629.20 52536.72 88888.00 2011-10-21 13:16:20.000 294 -1515.00 11629.32 52536.96 88888.00 2011-10-21 13:16:30.000 294 -1515.00 11629.20 52536.96 88888.00 2011-10-21 13:16:40.000 294 -1515.00 11629.32 52537.21 88888.00 2011-10-21 13:16:50.000 294 -1515.00 11629.20 52537.08 88888.00 2011-10-21 13:17:00.000 294 -1515.00 11629.20 52536.96 88888.00 2011-10-21 13:17:10.000 294 -1515.00 11628.95 52536.96 88888.00 2011-10-21 13:17:20.000 294 -1515.00 11629.20 52536.96 88888.00 2011-10-21 13:17:30.000 294 -1515.00 11629.20 52536.84 88888.00 2011-10-21 13:17:40.000 294 -1515.00 11629.08 52536.96 88888.00 2011-10-21 13:17:50.000 294 -1515.00 11629.32 52536.96 88888.00 2011-10-21 13:18:00.000 294 -1515.00 11629.08 52536.96 88888.00 2011-10-21 13:18:10.000 294 -1515.00 11628.83 52536.96 88888.00 2011-10-21 13:18:20.000 294 -1515.00 11628.71 52537.21 88888.00 2011-10-21 13:18:30.000 294 -1515.00 11628.59 52537.08 88888.00 2011-10-21 13:18:40.000 294 -1515.00 11628.71 52537.45 88888.00 2011-10-21 13:18:50.000 294 -1515.00 11628.95 52536.72 88888.00 2011-10-21 13:19:00.000 294 -1515.00 11628.47 52537.21 88888.00 2011-10-21 13:19:10.000 294 -1515.00 11628.47 52537.08 88888.00 2011-10-21 13:19:20.000 294 -1515.00 11628.34 52536.96 88888.00 2011-10-21 13:19:30.000 294 -1515.00 11628.59 52536.96 88888.00 2011-10-21 13:19:40.000 294 -1515.00 11628.47 52536.84 88888.00 2011-10-21 13:19:50.000 294 -1515.00 11628.34 52536.60 88888.00 2011-10-21 13:20:00.000 294 -1515.00 11628.10 52536.47 88888.00 2011-10-21 13:20:10.000 294 -1515.00 11627.86 52536.35 88888.00 2011-10-21 13:20:20.000 294 -1515.00 11627.98 52536.35 88888.00 2011-10-21 13:20:30.000 294 -1515.00 11627.73 52536.23 88888.00 2011-10-21 13:20:40.000 294 -1515.00 11627.49 52535.99 88888.00 2011-10-21 13:20:50.000 294 -1515.00 11627.61 52536.23 88888.00 2011-10-21 13:21:00.000 294 -1515.00 11627.37 52535.99 88888.00 2011-10-21 13:21:10.000 294 -1515.00 11627.37 52535.86 88888.00 2011-10-21 13:21:20.000 294 -1515.00 11627.37 52535.74 88888.00 2011-10-21 13:21:30.000 294 -1515.00 11627.12 52535.74 88888.00 2011-10-21 13:21:40.000 294 -1515.00 11626.64 52535.74 88888.00 2011-10-21 13:21:50.000 294 -1515.00 11626.64 52535.38 88888.00 2011-10-21 13:22:00.000 294 -1515.00 11627.00 52535.25 88888.00 2011-10-21 13:22:10.000 294 -1515.00 11627.12 52535.38 88888.00 2011-10-21 13:22:20.000 294 -1515.00 11626.64 52535.50 88888.00 2011-10-21 13:22:30.000 294 -1515.00 11626.64 52535.62 88888.00 2011-10-21 13:22:40.000 294 -1515.00 11626.51 52535.25 88888.00 2011-10-21 13:22:50.000 294 -1515.00 11626.51 52535.13 88888.00 2011-10-21 13:23:00.000 294 -1515.00 11626.27 52534.89 88888.00 2011-10-21 13:23:10.000 294 -1515.00 11626.03 52535.25 88888.00 2011-10-21 13:23:20.000 294 -1515.00 11626.15 52535.13 88888.00 2011-10-21 13:23:30.000 294 -1515.00 11626.27 52535.01 88888.00 2011-10-21 13:23:40.000 294 -1515.00 11626.27 52534.77 88888.00 2011-10-21 13:23:50.000 294 -1515.00 11626.03 52535.13 88888.00 2011-10-21 13:24:00.000 294 -1515.00 11626.15 52534.89 88888.00 2011-10-21 13:24:10.000 294 -1515.00 11626.27 52535.01 88888.00 2011-10-21 13:24:20.000 294 -1515.00 11626.03 52534.89 88888.00 2011-10-21 13:24:30.000 294 -1515.00 11626.03 52535.01 88888.00 2011-10-21 13:24:40.000 294 -1515.00 11625.78 52534.89 88888.00 2011-10-21 13:24:50.000 294 -1515.00 11625.66 52534.89 88888.00 2011-10-21 13:25:00.000 294 -1515.00 11625.54 52534.77 88888.00 2011-10-21 13:25:10.000 294 -1515.00 11625.17 52534.77 88888.00 2011-10-21 13:25:20.000 294 -1515.00 11625.29 52535.01 88888.00 2011-10-21 13:25:30.000 294 -1515.00 11624.93 52534.77 88888.00 2011-10-21 13:25:40.000 294 -1515.00 11624.80 52534.52 88888.00 2011-10-21 13:25:50.000 294 -1515.00 11624.68 52535.01 88888.00 2011-10-21 13:26:00.000 294 -1515.00 11624.44 52535.01 88888.00 2011-10-21 13:26:10.000 294 -1515.00 11624.68 52534.77 88888.00 2011-10-21 13:26:20.000 294 -1515.00 11624.56 52534.52 88888.00 2011-10-21 13:26:30.000 294 -1515.00 11624.32 52534.40 88888.00 2011-10-21 13:26:40.000 294 -1515.00 11623.71 52534.52 88888.00 2011-10-21 13:26:50.000 294 -1515.00 11623.46 52534.52 88888.00 2011-10-21 13:27:00.000 294 -1515.00 11623.46 52534.40 88888.00 2011-10-21 13:27:10.000 294 -1515.00 11623.46 52534.28 88888.00 2011-10-21 13:27:20.000 294 -1515.00 11623.10 52533.91 88888.00 2011-10-21 13:27:30.000 294 -1515.00 11622.97 52534.15 88888.00 2011-10-21 13:27:40.000 294 -1515.00 11623.10 52534.40 88888.00 2011-10-21 13:27:50.000 294 -1515.00 11623.10 52534.03 88888.00 2011-10-21 13:28:00.000 294 -1515.00 11623.10 52534.03 88888.00 2011-10-21 13:28:10.000 294 -1515.00 11623.10 52534.28 88888.00 2011-10-21 13:28:20.000 294 -1515.00 11622.85 52534.03 88888.00 2011-10-21 13:28:30.000 294 -1515.00 11622.61 52533.91 88888.00 2011-10-21 13:28:40.000 294 -1515.00 11622.61 52533.67 88888.00 2011-10-21 13:28:50.000 294 -1515.00 11622.73 52534.03 88888.00 2011-10-21 13:29:00.000 294 -1515.00 11622.73 52534.28 88888.00 2011-10-21 13:29:10.000 294 -1515.00 11622.85 52534.15 88888.00 2011-10-21 13:29:20.000 294 -1515.00 11623.10 52534.15 88888.00 2011-10-21 13:29:30.000 294 -1515.00 11622.97 52534.28 88888.00 2011-10-21 13:29:40.000 294 -1515.00 11623.22 52534.28 88888.00 2011-10-21 13:29:50.000 294 -1515.00 11622.97 52534.03 88888.00 2011-10-21 13:30:00.000 294 -1515.00 11623.10 52534.15 88888.00 2011-10-21 13:30:10.000 294 -1515.00 11623.22 52534.15 88888.00 2011-10-21 13:30:20.000 294 -1515.00 11623.34 52534.15 88888.00 2011-10-21 13:30:30.000 294 -1515.00 11623.22 52534.40 88888.00 2011-10-21 13:30:40.000 294 -1515.00 11623.22 52534.40 88888.00 2011-10-21 13:30:50.000 294 -1515.00 11623.10 52534.52 88888.00 2011-10-21 13:31:00.000 294 -1515.00 11622.97 52534.28 88888.00 2011-10-21 13:31:10.000 294 -1515.00 11623.10 52534.28 88888.00 2011-10-21 13:31:20.000 294 -1515.00 11623.10 52534.28 88888.00 2011-10-21 13:31:30.000 294 -1515.00 11623.10 52534.40 88888.00 2011-10-21 13:31:40.000 294 -1515.00 11622.97 52534.40 88888.00 2011-10-21 13:31:50.000 294 -1515.00 11622.73 52534.28 88888.00 2011-10-21 13:32:00.000 294 -1515.00 11622.85 52534.28 88888.00 2011-10-21 13:32:10.000 294 -1515.00 11622.85 52534.40 88888.00 2011-10-21 13:32:20.000 294 -1515.00 11622.73 52534.64 88888.00 2011-10-21 13:32:30.000 294 -1515.00 11622.73 52534.40 88888.00 2011-10-21 13:32:40.000 294 -1515.00 11622.61 52534.40 88888.00 2011-10-21 13:32:50.000 294 -1515.00 11622.49 52534.40 88888.00 2011-10-21 13:33:00.000 294 -1515.00 11622.36 52534.52 88888.00 2011-10-21 13:33:10.000 294 -1515.00 11622.61 52534.64 88888.00 2011-10-21 13:33:20.000 294 -1515.00 11622.49 52534.64 88888.00 2011-10-21 13:33:30.000 294 -1515.00 11622.36 52534.77 88888.00 2011-10-21 13:33:40.000 294 -1515.00 11622.49 52534.77 88888.00 2011-10-21 13:33:50.000 294 -1515.00 11622.24 52534.77 88888.00 2011-10-21 13:34:00.000 294 -1515.00 11622.49 52534.64 88888.00 2011-10-21 13:34:10.000 294 -1515.00 11622.49 52534.77 88888.00 2011-10-21 13:34:20.000 294 -1515.00 11622.61 52534.64 88888.00 2011-10-21 13:34:30.000 294 -1515.00 11622.73 52534.52 88888.00 2011-10-21 13:34:40.000 294 -1515.00 11622.73 52534.64 88888.00 2011-10-21 13:34:50.000 294 -1515.00 11622.97 52534.64 88888.00 2011-10-21 13:35:00.000 294 -1515.00 11622.73 52534.89 88888.00 2011-10-21 13:35:10.000 294 -1515.00 11622.73 52534.64 88888.00 2011-10-21 13:35:20.000 294 -1515.00 11623.10 52534.89 88888.00 2011-10-21 13:35:30.000 294 -1515.00 11623.22 52535.01 88888.00 2011-10-21 13:35:40.000 294 -1515.00 11623.22 52535.13 88888.00 2011-10-21 13:35:50.000 294 -1515.00 11622.85 52535.13 88888.00 2011-10-21 13:36:00.000 294 -1515.00 11623.22 52535.13 88888.00 2011-10-21 13:36:10.000 294 -1515.00 11623.46 52534.77 88888.00 2011-10-21 13:36:20.000 294 -1515.00 11623.10 52535.13 88888.00 2011-10-21 13:36:30.000 294 -1515.00 11623.34 52534.89 88888.00 2011-10-21 13:36:40.000 294 -1515.00 11622.97 52535.01 88888.00 2011-10-21 13:36:50.000 294 -1515.00 11623.22 52535.13 88888.00 2011-10-21 13:37:00.000 294 -1515.00 11623.10 52535.50 88888.00 2011-10-21 13:37:10.000 294 -1515.00 11623.10 52535.38 88888.00 2011-10-21 13:37:20.000 294 -1515.00 11623.34 52535.38 88888.00 2011-10-21 13:37:30.000 294 -1515.00 11622.97 52535.25 88888.00 2011-10-21 13:37:40.000 294 -1515.00 11622.97 52535.38 88888.00 2011-10-21 13:37:50.000 294 -1515.00 11622.97 52535.50 88888.00 2011-10-21 13:38:00.000 294 -1515.00 11622.97 52535.74 88888.00 2011-10-21 13:38:10.000 294 -1515.00 11622.97 52535.62 88888.00 2011-10-21 13:38:20.000 294 -1515.00 11623.10 52535.50 88888.00 2011-10-21 13:38:30.000 294 -1515.00 11623.10 52535.38 88888.00 2011-10-21 13:38:40.000 294 -1515.00 11623.10 52535.86 88888.00 2011-10-21 13:38:50.000 294 -1515.00 11622.73 52535.62 88888.00 2011-10-21 13:39:00.000 294 -1515.00 11622.73 52535.74 88888.00 2011-10-21 13:39:10.000 294 -1515.00 11622.85 52535.74 88888.00 2011-10-21 13:39:20.000 294 -1515.00 11622.73 52535.86 88888.00 2011-10-21 13:39:30.000 294 -1515.00 11622.61 52535.86 88888.00 2011-10-21 13:39:40.000 294 -1515.00 11622.97 52535.86 88888.00 2011-10-21 13:39:50.000 294 -1515.00 11622.73 52535.74 88888.00 2011-10-21 13:40:00.000 294 -1515.00 11622.73 52535.62 88888.00 2011-10-21 13:40:10.000 294 -1515.00 11622.85 52535.74 88888.00 2011-10-21 13:40:20.000 294 -1515.00 11622.61 52535.62 88888.00 2011-10-21 13:40:30.000 294 -1515.00 11622.61 52535.38 88888.00 2011-10-21 13:40:40.000 294 -1515.00 11622.61 52535.50 88888.00 2011-10-21 13:40:50.000 294 -1515.00 11622.49 52535.50 88888.00 2011-10-21 13:41:00.000 294 -1515.00 11622.61 52535.50 88888.00 2011-10-21 13:41:10.000 294 -1515.00 11622.73 52535.50 88888.00 2011-10-21 13:41:20.000 294 -1515.00 11622.36 52535.38 88888.00 2011-10-21 13:41:30.000 294 -1515.00 11622.61 52535.38 88888.00 2011-10-21 13:41:40.000 294 -1515.00 11622.85 52535.50 88888.00 2011-10-21 13:41:50.000 294 -1515.00 11622.85 52535.38 88888.00 2011-10-21 13:42:00.000 294 -1515.00 11622.97 52535.62 88888.00 2011-10-21 13:42:10.000 294 -1515.00 11623.34 52535.62 88888.00 2011-10-21 13:42:20.000 294 -1515.00 11623.46 52535.86 88888.00 2011-10-21 13:42:30.000 294 -1515.00 11623.34 52535.74 88888.00 2011-10-21 13:42:40.000 294 -1515.00 11623.58 52535.86 88888.00 2011-10-21 13:42:50.000 294 -1515.00 11623.71 52536.23 88888.00 2011-10-21 13:43:00.000 294 -1515.00 11623.58 52536.23 88888.00 2011-10-21 13:43:10.000 294 -1515.00 11623.95 52536.60 88888.00 2011-10-21 13:43:20.000 294 -1515.00 11623.71 52536.72 88888.00 2011-10-21 13:43:30.000 294 -1515.00 11623.95 52537.08 88888.00 2011-10-21 13:43:40.000 294 -1515.00 11624.07 52536.84 88888.00 2011-10-21 13:43:50.000 294 -1515.00 11623.71 52537.21 88888.00 2011-10-21 13:44:00.000 294 -1515.00 11623.83 52537.21 88888.00 2011-10-21 13:44:10.000 294 -1515.00 11623.71 52537.21 88888.00 2011-10-21 13:44:20.000 294 -1515.00 11623.71 52537.21 88888.00 2011-10-21 13:44:30.000 294 -1515.00 11623.71 52537.21 88888.00 2011-10-21 13:44:40.000 294 -1515.00 11623.83 52537.08 88888.00 2011-10-21 13:44:50.000 294 -1515.00 11624.07 52537.08 88888.00 2011-10-21 13:45:00.000 294 -1515.00 11624.07 52537.08 88888.00 2011-10-21 13:45:10.000 294 -1515.00 11624.07 52537.08 88888.00 2011-10-21 13:45:20.000 294 -1515.00 11624.07 52537.08 88888.00 2011-10-21 13:45:30.000 294 -1515.00 11624.07 52536.84 88888.00 2011-10-21 13:45:40.000 294 -1515.00 11624.07 52536.96 88888.00 2011-10-21 13:45:50.000 294 -1515.00 11624.19 52536.96 88888.00 2011-10-21 13:46:00.000 294 -1515.00 11624.07 52537.08 88888.00 2011-10-21 13:46:10.000 294 -1515.00 11624.32 52536.96 88888.00 2011-10-21 13:46:20.000 294 -1515.00 11624.68 52537.21 88888.00 2011-10-21 13:46:30.000 294 -1515.00 11624.93 52537.33 88888.00 2011-10-21 13:46:40.000 294 -1515.00 11624.93 52537.45 88888.00 2011-10-21 13:46:50.000 294 -1515.00 11624.93 52537.45 88888.00 2011-10-21 13:47:00.000 294 -1515.00 11625.17 52537.57 88888.00 2011-10-21 13:47:10.000 294 -1515.00 11625.41 52537.69 88888.00 2011-10-21 13:47:20.000 294 -1515.00 11625.66 52537.94 88888.00 2011-10-21 13:47:30.000 294 -1515.00 11625.66 52537.94 88888.00 2011-10-21 13:47:40.000 294 -1515.00 11625.41 52537.94 88888.00 2011-10-21 13:47:50.000 294 -1515.00 11625.66 52537.94 88888.00 2011-10-21 13:48:00.000 294 -1515.00 11626.03 52538.18 88888.00 2011-10-21 13:48:10.000 294 -1515.00 11626.03 52537.94 88888.00 2011-10-21 13:48:20.000 294 -1515.00 11625.90 52538.06 88888.00 2011-10-21 13:48:30.000 294 -1515.00 11625.78 52538.31 88888.00 2011-10-21 13:48:40.000 294 -1515.00 11626.03 52538.43 88888.00 2011-10-21 13:48:50.000 294 -1515.00 11625.90 52538.79 88888.00 2011-10-21 13:49:00.000 294 -1515.00 11625.90 52539.04 88888.00 2011-10-21 13:49:10.000 294 -1515.00 11626.03 52539.04 88888.00 2011-10-21 13:49:20.000 294 -1515.00 11625.90 52538.79 88888.00 2011-10-21 13:49:30.000 294 -1515.00 11625.90 52538.92 88888.00 2011-10-21 13:49:40.000 294 -1515.00 11626.03 52539.16 88888.00 2011-10-21 13:49:50.000 294 -1515.00 11626.27 52539.04 88888.00 2011-10-21 13:50:00.000 294 -1515.00 11626.64 52539.28 88888.00 2011-10-21 13:50:10.000 294 -1515.00 11627.00 52539.40 88888.00 2011-10-21 13:50:20.000 294 -1515.00 11626.76 52539.53 88888.00 2011-10-21 13:50:30.000 294 -1515.00 11627.00 52539.65 88888.00 2011-10-21 13:50:40.000 294 -1515.00 11627.25 52539.89 88888.00 2011-10-21 13:50:50.000 294 -1515.00 11627.73 52540.01 88888.00 2011-10-21 13:51:00.000 294 -1515.00 11627.73 52539.77 88888.00 2011-10-21 13:51:10.000 294 -1515.00 11627.86 52539.77 88888.00 2011-10-21 13:51:20.000 294 -1515.00 11628.10 52540.14 88888.00 2011-10-21 13:51:30.000 294 -1515.00 11627.73 52540.38 88888.00 2011-10-21 13:51:40.000 294 -1515.00 11628.22 52540.62 88888.00 2011-10-21 13:51:50.000 294 -1515.00 11628.22 52540.99 88888.00 2011-10-21 13:52:00.000 294 -1515.00 11628.47 52541.11 88888.00 2011-10-21 13:52:10.000 294 -1515.00 11628.47 52541.11 88888.00 2011-10-21 13:52:20.000 294 -1515.00 11628.47 52541.36 88888.00 2011-10-21 13:52:30.000 294 -1515.00 11628.71 52541.60 88888.00 2011-10-21 13:52:40.000 294 -1515.00 11628.71 52541.48 88888.00 2011-10-21 13:52:50.000 294 -1515.00 11628.71 52541.60 88888.00 2011-10-21 13:53:00.000 294 -1515.00 11629.20 52541.72 88888.00 2011-10-21 13:53:10.000 294 -1515.00 11628.95 52541.85 88888.00 2011-10-21 13:53:20.000 294 -1515.00 11629.08 52541.85 88888.00 2011-10-21 13:53:30.000 294 -1515.00 11628.83 52541.97 88888.00 2011-10-21 13:53:40.000 294 -1515.00 11629.20 52542.21 88888.00 2011-10-21 13:53:50.000 294 -1515.00 11629.32 52541.97 88888.00 2011-10-21 13:54:00.000 294 -1515.00 11629.44 52542.33 88888.00 2011-10-21 13:54:10.000 294 -1515.00 11629.57 52542.21 88888.00 2011-10-21 13:54:20.000 294 -1515.00 11629.69 52542.33 88888.00 2011-10-21 13:54:30.000 294 -1515.00 11629.69 52542.21 88888.00 2011-10-21 13:54:40.000 294 -1515.00 11629.69 52542.33 88888.00 2011-10-21 13:54:50.000 294 -1515.00 11629.81 52542.33 88888.00 2011-10-21 13:55:00.000 294 -1515.00 11630.18 52542.58 88888.00 2011-10-21 13:55:10.000 294 -1515.00 11630.05 52542.46 88888.00 2011-10-21 13:55:20.000 294 -1515.00 11630.18 52542.46 88888.00 2011-10-21 13:55:30.000 294 -1515.00 11630.18 52542.94 88888.00 2011-10-21 13:55:40.000 294 -1515.00 11630.18 52542.46 88888.00 2011-10-21 13:55:50.000 294 -1515.00 11630.30 52542.58 88888.00 2011-10-21 13:56:00.000 294 -1515.00 11630.18 52542.33 88888.00 2011-10-21 13:56:10.000 294 -1515.00 11630.18 52542.46 88888.00 2011-10-21 13:56:20.000 294 -1515.00 11630.30 52542.46 88888.00 2011-10-21 13:56:30.000 294 -1515.00 11629.93 52542.58 88888.00 2011-10-21 13:56:40.000 294 -1515.00 11629.69 52542.21 88888.00 2011-10-21 13:56:50.000 294 -1515.00 11629.57 52542.46 88888.00 2011-10-21 13:57:00.000 294 -1515.00 11629.32 52542.46 88888.00 2011-10-21 13:57:10.000 294 -1515.00 11629.32 52542.21 88888.00 2011-10-21 13:57:20.000 294 -1515.00 11629.57 52542.33 88888.00 2011-10-21 13:57:30.000 294 -1515.00 11629.32 52542.33 88888.00 2011-10-21 13:57:40.000 294 -1515.00 11628.95 52542.21 88888.00 2011-10-21 13:57:50.000 294 -1515.00 11628.59 52542.46 88888.00 2011-10-21 13:58:00.000 294 -1515.00 11628.71 52542.46 88888.00 2011-10-21 13:58:10.000 294 -1515.00 11628.59 52542.33 88888.00 2011-10-21 13:58:20.000 294 -1515.00 11628.83 52542.58 88888.00 2011-10-21 13:58:30.000 294 -1515.00 11628.83 52542.21 88888.00 2011-10-21 13:58:40.000 294 -1515.00 11628.83 52541.97 88888.00 2011-10-21 13:58:50.000 294 -1515.00 11628.95 52542.21 88888.00 2011-10-21 13:59:00.000 294 -1515.00 11628.71 52542.33 88888.00 2011-10-21 13:59:10.000 294 -1515.00 11628.59 52542.21 88888.00 2011-10-21 13:59:20.000 294 -1515.00 11628.71 52542.33 88888.00 2011-10-21 13:59:30.000 294 -1515.00 11628.83 52542.33 88888.00 2011-10-21 13:59:40.000 294 -1515.00 11629.20 52542.33 88888.00 2011-10-21 13:59:50.000 294 -1515.00 11629.08 52542.21 88888.00 2011-10-21 14:00:00.000 294 -1515.00 11628.83 52542.70 88888.00 2011-10-21 14:00:10.000 294 -1515.00 11629.32 52542.58 88888.00 2011-10-21 14:00:20.000 294 -1515.00 11629.32 52542.46 88888.00 2011-10-21 14:00:30.000 294 -1515.00 11629.32 52542.46 88888.00 2011-10-21 14:00:40.000 294 -1515.00 11629.32 52542.82 88888.00 2011-10-21 14:00:50.000 294 -1515.00 11629.32 52542.94 88888.00 2011-10-21 14:01:00.000 294 -1515.00 11629.44 52542.82 88888.00 2011-10-21 14:01:10.000 294 -1515.00 11629.81 52542.70 88888.00 2011-10-21 14:01:20.000 294 -1515.00 11629.69 52542.70 88888.00 2011-10-21 14:01:30.000 294 -1515.00 11629.57 52542.94 88888.00 2011-10-21 14:01:40.000 294 -1515.00 11629.69 52542.94 88888.00 2011-10-21 14:01:50.000 294 -1515.00 11629.69 52543.07 88888.00 2011-10-21 14:02:00.000 294 -1515.00 11629.81 52542.82 88888.00 2011-10-21 14:02:10.000 294 -1515.00 11629.69 52542.94 88888.00 2011-10-21 14:02:20.000 294 -1515.00 11629.69 52542.94 88888.00 2011-10-21 14:02:30.000 294 -1515.00 11629.93 52542.82 88888.00 2011-10-21 14:02:40.000 294 -1515.00 11629.81 52542.70 88888.00 2011-10-21 14:02:50.000 294 -1515.00 11629.81 52542.94 88888.00 2011-10-21 14:03:00.000 294 -1515.00 11629.69 52542.82 88888.00 2011-10-21 14:03:10.000 294 -1515.00 11629.44 52542.70 88888.00 2011-10-21 14:03:20.000 294 -1515.00 11629.32 52542.70 88888.00 2011-10-21 14:03:30.000 294 -1515.00 11629.20 52542.82 88888.00 2011-10-21 14:03:40.000 294 -1515.00 11629.20 52542.94 88888.00 2011-10-21 14:03:50.000 294 -1515.00 11629.20 52543.07 88888.00 2011-10-21 14:04:00.000 294 -1515.00 11629.32 52542.94 88888.00 2011-10-21 14:04:10.000 294 -1515.00 11629.20 52543.19 88888.00 2011-10-21 14:04:20.000 294 -1515.00 11629.20 52543.07 88888.00 2011-10-21 14:04:30.000 294 -1515.00 11628.95 52542.94 88888.00 2011-10-21 14:04:40.000 294 -1515.00 11628.59 52542.94 88888.00 2011-10-21 14:04:50.000 294 -1515.00 11628.95 52542.82 88888.00 2011-10-21 14:05:00.000 294 -1515.00 11628.71 52542.70 88888.00 2011-10-21 14:05:10.000 294 -1515.00 11628.59 52542.82 88888.00 2011-10-21 14:05:20.000 294 -1515.00 11628.83 52542.82 88888.00 2011-10-21 14:05:30.000 294 -1515.00 11628.83 52542.46 88888.00 2011-10-21 14:05:40.000 294 -1515.00 11628.59 52541.97 88888.00 2011-10-21 14:05:50.000 294 -1515.00 11627.25 52539.16 88888.00 2011-10-21 14:06:00.000 294 -1515.00 11627.37 52538.79 88888.00 2011-10-21 14:06:10.000 294 -1515.00 11627.61 52538.79 88888.00 2011-10-21 14:06:20.000 294 -1515.00 11627.49 52539.04 88888.00 2011-10-21 14:06:30.000 294 -1515.00 11627.86 52539.04 88888.00 2011-10-21 14:06:40.000 294 -1515.00 11627.86 52539.04 88888.00 2011-10-21 14:06:50.000 294 -1515.00 11627.73 52538.79 88888.00 2011-10-21 14:07:00.000 294 -1515.00 11627.61 52538.92 88888.00 2011-10-21 14:07:10.000 294 -1515.00 11629.08 52540.01 88888.00 2011-10-21 14:07:20.000 294 -1515.00 11629.20 52542.21 88888.00 2011-10-21 14:07:30.000 294 -1515.00 11628.95 52542.33 88888.00 2011-10-21 14:07:40.000 294 -1515.00 11628.59 52542.33 88888.00 2011-10-21 14:07:50.000 294 -1515.00 11628.71 52542.46 88888.00 2011-10-21 14:08:00.000 294 -1515.00 11628.59 52542.70 88888.00 2011-10-21 14:08:10.000 294 -1515.00 11628.71 52542.33 88888.00 2011-10-21 14:08:20.000 294 -1515.00 11628.47 52542.58 88888.00 2011-10-21 14:08:30.000 294 -1515.00 11628.47 52542.58 88888.00 2011-10-21 14:08:40.000 294 -1515.00 11628.22 52542.58 88888.00 2011-10-21 14:08:50.000 294 -1515.00 11627.86 52542.46 88888.00 2011-10-21 14:09:00.000 294 -1515.00 11627.98 52542.21 88888.00 2011-10-21 14:09:10.000 294 -1515.00 11627.98 52542.21 88888.00 2011-10-21 14:09:20.000 294 -1515.00 11627.73 52542.21 88888.00 2011-10-21 14:09:30.000 294 -1515.00 11627.86 52541.97 88888.00 2011-10-21 14:09:40.000 294 -1515.00 11627.61 52542.33 88888.00 2011-10-21 14:09:50.000 294 -1515.00 11627.61 52542.46 88888.00 2011-10-21 14:10:00.000 294 -1515.00 11627.73 52542.58 88888.00 2011-10-21 14:10:10.000 294 -1515.00 11627.61 52542.33 88888.00 2011-10-21 14:10:20.000 294 -1515.00 11627.37 52542.46 88888.00 2011-10-21 14:10:30.000 294 -1515.00 11627.12 52542.33 88888.00 2011-10-21 14:10:40.000 294 -1515.00 11627.37 52542.46 88888.00 2011-10-21 14:10:50.000 294 -1515.00 11627.25 52542.46 88888.00 2011-10-21 14:11:00.000 294 -1515.00 11627.00 52542.21 88888.00 2011-10-21 14:11:10.000 294 -1515.00 11626.88 52542.09 88888.00 2011-10-21 14:11:20.000 294 -1515.00 11626.88 52542.09 88888.00 2011-10-21 14:11:30.000 294 -1515.00 11626.88 52541.97 88888.00 2011-10-21 14:11:40.000 294 -1515.00 11626.76 52541.97 88888.00 2011-10-21 14:11:50.000 294 -1515.00 11626.64 52542.21 88888.00 2011-10-21 14:12:00.000 294 -1515.00 11626.88 52542.09 88888.00 2011-10-21 14:12:10.000 294 -1515.00 11626.51 52542.09 88888.00 2011-10-21 14:12:20.000 294 -1515.00 11626.27 52541.72 88888.00 2011-10-21 14:12:30.000 294 -1515.00 11626.15 52541.85 88888.00 2011-10-21 14:12:40.000 294 -1515.00 11626.03 52541.97 88888.00 2011-10-21 14:12:50.000 294 -1515.00 11625.90 52541.85 88888.00 2011-10-21 14:13:00.000 294 -1515.00 11625.90 52541.60 88888.00 2011-10-21 14:13:10.000 294 -1515.00 11625.90 52541.36 88888.00 2011-10-21 14:13:20.000 294 -1515.00 11625.90 52541.23 88888.00 2011-10-21 14:13:30.000 294 -1515.00 11625.78 52541.60 88888.00 2011-10-21 14:13:40.000 294 -1515.00 11626.03 52541.48 88888.00 2011-10-21 14:13:50.000 294 -1515.00 11626.03 52541.48 88888.00 2011-10-21 14:14:00.000 294 -1515.00 11626.27 52541.60 88888.00 2011-10-21 14:14:10.000 294 -1515.00 11626.15 52541.23 88888.00 2011-10-21 14:14:20.000 294 -1515.00 11626.39 52541.36 88888.00 2011-10-21 14:14:30.000 294 -1515.00 11626.27 52541.48 88888.00 2011-10-21 14:14:40.000 294 -1515.00 11626.27 52541.48 88888.00 2011-10-21 14:14:50.000 294 -1515.00 11626.27 52541.60 88888.00 2011-10-21 14:15:00.000 294 -1515.00 11626.39 52541.85 88888.00 2011-10-21 14:15:10.000 294 -1515.00 11626.39 52542.09 88888.00 2011-10-21 14:15:20.000 294 -1515.00 11626.51 52542.21 88888.00 2011-10-21 14:15:30.000 294 -1515.00 11626.64 52542.46 88888.00 2011-10-21 14:15:40.000 294 -1515.00 11626.88 52542.58 88888.00 2011-10-21 14:15:50.000 294 -1515.00 11627.00 52542.33 88888.00 2011-10-21 14:16:00.000 294 -1515.00 11627.00 52542.58 88888.00 2011-10-21 14:16:10.000 294 -1515.00 11626.88 52542.58 88888.00 2011-10-21 14:16:20.000 294 -1515.00 11626.51 52542.58 88888.00 2011-10-21 14:16:30.000 294 -1515.00 11626.27 52542.46 88888.00 2011-10-21 14:16:40.000 294 -1515.00 11626.15 52542.70 88888.00 2011-10-21 14:16:50.000 294 -1515.00 11626.27 52542.82 88888.00 2011-10-21 14:17:00.000 294 -1515.00 11626.39 52542.70 88888.00 2011-10-21 14:17:10.000 294 -1515.00 11626.39 52542.94 88888.00 2011-10-21 14:17:20.000 294 -1515.00 11626.15 52543.19 88888.00 2011-10-21 14:17:30.000 294 -1515.00 11625.90 52542.94 88888.00 2011-10-21 14:17:40.000 294 -1515.00 11625.78 52543.19 88888.00 2011-10-21 14:17:50.000 294 -1515.00 11626.03 52543.31 88888.00 2011-10-21 14:18:00.000 294 -1515.00 11626.03 52543.31 88888.00 2011-10-21 14:18:10.000 294 -1515.00 11626.15 52543.31 88888.00 2011-10-21 14:18:20.000 294 -1515.00 11625.66 52543.07 88888.00 2011-10-21 14:18:30.000 294 -1515.00 11625.54 52543.19 88888.00 2011-10-21 14:18:40.000 294 -1515.00 11625.41 52543.07 88888.00 2011-10-21 14:18:50.000 294 -1515.00 11625.78 52543.43 88888.00 2011-10-21 14:19:00.000 294 -1515.00 11625.66 52543.55 88888.00 2011-10-21 14:19:10.000 294 -1515.00 11625.90 52543.55 88888.00 2011-10-21 14:19:20.000 294 -1515.00 11626.15 52543.31 88888.00 2011-10-21 14:19:30.000 294 -1515.00 11626.03 52543.55 88888.00 2011-10-21 14:19:40.000 294 -1515.00 11625.90 52543.43 88888.00 2011-10-21 14:19:50.000 294 -1515.00 11625.90 52543.68 88888.00 2011-10-21 14:20:00.000 294 -1515.00 11626.03 52543.68 88888.00 2011-10-21 14:20:10.000 294 -1515.00 11626.15 52543.68 88888.00 2011-10-21 14:20:20.000 294 -1515.00 11626.27 52543.92 88888.00 2011-10-21 14:20:30.000 294 -1515.00 11626.15 52544.04 88888.00 2011-10-21 14:20:40.000 294 -1515.00 11626.64 52544.41 88888.00 2011-10-21 14:20:50.000 294 -1515.00 11627.12 52544.77 88888.00 2011-10-21 14:21:00.000 294 -1515.00 11627.25 52544.90 88888.00 2011-10-21 14:21:10.000 294 -1515.00 11627.49 52544.90 88888.00 2011-10-21 14:21:20.000 294 -1515.00 11627.73 52545.39 88888.00 2011-10-21 14:21:30.000 294 -1515.00 11627.73 52545.39 88888.00 2011-10-21 14:21:40.000 294 -1515.00 11628.22 52545.63 88888.00 2011-10-21 14:21:50.000 294 -1515.00 11628.34 52545.75 88888.00 2011-10-21 14:22:00.000 294 -1515.00 11628.59 52545.87 88888.00 2011-10-21 14:22:10.000 294 -1515.00 11628.83 52546.24 88888.00 2011-10-21 14:22:20.000 294 -1515.00 11629.08 52546.48 88888.00 2011-10-21 14:22:30.000 294 -1515.00 11629.08 52546.61 88888.00 2011-10-21 14:22:40.000 294 -1515.00 11629.08 52546.48 88888.00 2011-10-21 14:22:50.000 294 -1515.00 11628.95 52546.48 88888.00 2011-10-21 14:23:00.000 294 -1515.00 11628.95 52546.85 88888.00 2011-10-21 14:23:10.000 294 -1515.00 11629.20 52546.61 88888.00 2011-10-21 14:23:20.000 294 -1515.00 11629.08 52546.36 88888.00 2011-10-21 14:23:30.000 294 -1515.00 11628.83 52546.36 88888.00 2011-10-21 14:23:40.000 294 -1515.00 11628.83 52546.61 88888.00 2011-10-21 14:23:50.000 294 -1515.00 11628.71 52546.73 88888.00 2011-10-21 14:24:00.000 294 -1515.00 11628.95 52546.85 88888.00 2011-10-21 14:24:10.000 294 -1515.00 11629.08 52546.61 88888.00 2011-10-21 14:24:20.000 294 -1515.00 11629.32 52546.85 88888.00 2011-10-21 14:24:30.000 294 -1515.00 11629.32 52546.85 88888.00 2011-10-21 14:24:40.000 294 -1515.00 11629.44 52546.73 88888.00 2011-10-21 14:24:50.000 294 -1515.00 11629.32 52546.48 88888.00 2011-10-21 14:25:00.000 294 -1515.00 11629.69 52546.97 88888.00 2011-10-21 14:25:10.000 294 -1515.00 11630.05 52546.97 88888.00 2011-10-21 14:25:20.000 294 -1515.00 11629.57 52546.85 88888.00 2011-10-21 14:25:30.000 294 -1515.00 11629.81 52546.73 88888.00 2011-10-21 14:25:40.000 294 -1515.00 11629.57 52546.85 88888.00 2011-10-21 14:25:50.000 294 -1515.00 11629.57 52547.09 88888.00 2011-10-21 14:26:00.000 294 -1515.00 11629.57 52547.22 88888.00 2011-10-21 14:26:10.000 294 -1515.00 11629.81 52547.34 88888.00 2011-10-21 14:26:20.000 294 -1515.00 11629.57 52547.22 88888.00 2011-10-21 14:26:30.000 294 -1515.00 11629.20 52546.97 88888.00 2011-10-21 14:26:40.000 294 -1515.00 11629.32 52547.09 88888.00 2011-10-21 14:26:50.000 294 -1515.00 11629.32 52547.46 88888.00 2011-10-21 14:27:00.000 294 -1515.00 11629.32 52547.22 88888.00 2011-10-21 14:27:10.000 294 -1515.00 11629.08 52547.22 88888.00 2011-10-21 14:27:20.000 294 -1515.00 11628.71 52547.09 88888.00 2011-10-21 14:27:30.000 294 -1515.00 11628.71 52546.73 88888.00 2011-10-21 14:27:40.000 294 -1515.00 11628.59 52546.24 88888.00 2011-10-21 14:27:50.000 294 -1515.00 11628.83 52546.48 88888.00 2011-10-21 14:28:00.000 294 -1515.00 11628.83 52546.61 88888.00 2011-10-21 14:28:10.000 294 -1515.00 11628.83 52546.48 88888.00 2011-10-21 14:28:20.000 294 -1515.00 11628.22 52546.12 88888.00 2011-10-21 14:28:30.000 294 -1515.00 11628.10 52545.75 88888.00 2011-10-21 14:28:40.000 294 -1515.00 11628.10 52545.51 88888.00 2011-10-21 14:28:50.000 294 -1515.00 11628.47 52545.75 88888.00 2011-10-21 14:29:00.000 294 -1515.00 11628.59 52546.12 88888.00 2011-10-21 14:29:10.000 294 -1515.00 11628.59 52546.36 88888.00 2011-10-21 14:29:20.000 294 -1515.00 11628.83 52546.48 88888.00 2011-10-21 14:29:30.000 294 -1515.00 11628.34 52546.48 88888.00 2011-10-21 14:29:40.000 294 -1515.00 11628.22 52546.36 88888.00 2011-10-21 14:29:50.000 294 -1515.00 11627.86 52546.24 88888.00 2011-10-21 14:30:00.000 294 -1515.00 11628.34 52546.12 88888.00 2011-10-21 14:30:10.000 294 -1515.00 11628.59 52546.00 88888.00 2011-10-21 14:30:20.000 294 -1515.00 11628.34 52546.00 88888.00 2011-10-21 14:30:30.000 294 -1515.00 11627.61 52546.00 88888.00 2011-10-21 14:30:40.000 294 -1515.00 11627.49 52545.87 88888.00 2011-10-21 14:30:50.000 294 -1515.00 11627.37 52545.87 88888.00 2011-10-21 14:31:00.000 294 -1515.00 11627.37 52546.00 88888.00 2011-10-21 14:31:10.000 294 -1515.00 11627.49 52546.12 88888.00 2011-10-21 14:31:20.000 294 -1515.00 11627.86 52546.12 88888.00 2011-10-21 14:31:30.000 294 -1515.00 11627.73 52546.12 88888.00 2011-10-21 14:31:40.000 294 -1515.00 11627.61 52546.12 88888.00 2011-10-21 14:31:50.000 294 -1515.00 11627.25 52546.36 88888.00 2011-10-21 14:32:00.000 294 -1515.00 11627.00 52546.36 88888.00 2011-10-21 14:32:10.000 294 -1515.00 11627.25 52546.61 88888.00 2011-10-21 14:32:20.000 294 -1515.00 11627.12 52546.36 88888.00 2011-10-21 14:32:30.000 294 -1515.00 11626.76 52546.12 88888.00 2011-10-21 14:32:40.000 294 -1515.00 11626.39 52546.00 88888.00 2011-10-21 14:32:50.000 294 -1515.00 11626.27 52545.75 88888.00 2011-10-21 14:33:00.000 294 -1515.00 11626.15 52546.00 88888.00 2011-10-21 14:33:10.000 294 -1515.00 11626.15 52545.87 88888.00 2011-10-21 14:33:20.000 294 -1515.00 11626.27 52545.75 88888.00 2011-10-21 14:33:30.000 294 -1515.00 11626.39 52546.12 88888.00 2011-10-21 14:33:40.000 294 -1515.00 11626.51 52546.12 88888.00 2011-10-21 14:33:50.000 294 -1515.00 11626.76 52546.12 88888.00 2011-10-21 14:34:00.000 294 -1515.00 11627.00 52546.24 88888.00 2011-10-21 14:34:10.000 294 -1515.00 11627.49 52546.97 88888.00 2011-10-21 14:34:20.000 294 -1515.00 11628.10 52547.22 88888.00 2011-10-21 14:34:30.000 294 -1515.00 11628.34 52547.22 88888.00 2011-10-21 14:34:40.000 294 -1515.00 11628.83 52547.22 88888.00 2011-10-21 14:34:50.000 294 -1515.00 11628.95 52547.58 88888.00 2011-10-21 14:35:00.000 294 -1515.00 11629.20 52547.95 88888.00 2011-10-21 14:35:10.000 294 -1515.00 11629.32 52547.95 88888.00 2011-10-21 14:35:20.000 294 -1515.00 11629.32 52548.07 88888.00 2011-10-21 14:35:30.000 294 -1515.00 11629.69 52548.07 88888.00 2011-10-21 14:35:40.000 294 -1515.00 11629.44 52548.19 88888.00 2011-10-21 14:35:50.000 294 -1515.00 11629.69 52548.44 88888.00 2011-10-21 14:36:00.000 294 -1515.00 11629.44 52548.68 88888.00 2011-10-21 14:36:10.000 294 -1515.00 11629.57 52548.68 88888.00 2011-10-21 14:36:20.000 294 -1515.00 11629.57 52548.07 88888.00 2011-10-21 14:36:30.000 294 -1515.00 11629.32 52548.07 88888.00 2011-10-21 14:36:40.000 294 -1515.00 11629.32 52548.07 88888.00 2011-10-21 14:36:50.000 294 -1515.00 11629.44 52548.56 88888.00 2011-10-21 14:37:00.000 294 -1515.00 11629.69 52548.44 88888.00 2011-10-21 14:37:10.000 294 -1515.00 11629.44 52548.56 88888.00 2011-10-21 14:37:20.000 294 -1515.00 11629.44 52548.44 88888.00 2011-10-21 14:37:30.000 294 -1515.00 11629.44 52548.44 88888.00 2011-10-21 14:37:40.000 294 -1515.00 11629.44 52548.44 88888.00 2011-10-21 14:37:50.000 294 -1515.00 11629.57 52548.80 88888.00 2011-10-21 14:38:00.000 294 -1515.00 11629.44 52548.56 88888.00 2011-10-21 14:38:10.000 294 -1515.00 11629.32 52548.44 88888.00 2011-10-21 14:38:20.000 294 -1515.00 11629.20 52548.44 88888.00 2011-10-21 14:38:30.000 294 -1515.00 11629.08 52548.19 88888.00 2011-10-21 14:38:40.000 294 -1515.00 11628.83 52547.95 88888.00 2011-10-21 14:38:50.000 294 -1515.00 11628.95 52548.31 88888.00 2011-10-21 14:39:00.000 294 -1515.00 11628.95 52548.44 88888.00 2011-10-21 14:39:10.000 294 -1515.00 11629.32 52548.31 88888.00 2011-10-21 14:39:20.000 294 -1515.00 11629.08 52548.19 88888.00 2011-10-21 14:39:30.000 294 -1515.00 11628.71 52548.07 88888.00 2011-10-21 14:39:40.000 294 -1515.00 11628.71 52548.07 88888.00 2011-10-21 14:39:50.000 294 -1515.00 11628.83 52548.07 88888.00 2011-10-21 14:40:00.000 294 -1515.00 11628.71 52548.44 88888.00 2011-10-21 14:40:10.000 294 -1515.00 11628.95 52548.56 88888.00 2011-10-21 14:40:20.000 294 -1515.00 11629.20 52548.44 88888.00 2011-10-21 14:40:30.000 294 -1515.00 11629.20 52548.19 88888.00 2011-10-21 14:40:40.000 294 -1515.00 11628.83 52547.95 88888.00 2011-10-21 14:40:50.000 294 -1515.00 11628.83 52547.95 88888.00 2011-10-21 14:41:00.000 294 -1515.00 11628.95 52547.83 88888.00 2011-10-21 14:41:10.000 294 -1515.00 11628.83 52547.34 88888.00 2011-10-21 14:41:20.000 294 -1515.00 11628.71 52547.34 88888.00 2011-10-21 14:41:30.000 294 -1515.00 11628.83 52547.70 88888.00 2011-10-21 14:41:40.000 294 -1515.00 11628.34 52547.58 88888.00 2011-10-21 14:41:50.000 294 -1515.00 11628.47 52547.22 88888.00 2011-10-21 14:42:00.000 294 -1515.00 11628.71 52547.09 88888.00 2011-10-21 14:42:10.000 294 -1515.00 11628.83 52547.46 88888.00 2011-10-21 14:42:20.000 294 -1515.00 11628.71 52547.58 88888.00 2011-10-21 14:42:30.000 294 -1515.00 11628.59 52547.34 88888.00 2011-10-21 14:42:40.000 294 -1515.00 11628.47 52546.97 88888.00 2011-10-21 14:42:50.000 294 -1515.00 11627.98 52546.97 88888.00 2011-10-21 14:43:00.000 294 -1515.00 11627.86 52546.85 88888.00 2011-10-21 14:43:10.000 294 -1515.00 11627.73 52546.85 88888.00 2011-10-21 14:43:20.000 294 -1515.00 11627.98 52546.73 88888.00 2011-10-21 14:43:30.000 294 -1515.00 11627.73 52546.85 88888.00 2011-10-21 14:43:40.000 294 -1515.00 11627.61 52546.61 88888.00 2011-10-21 14:43:50.000 294 -1515.00 11627.49 52546.48 88888.00 2011-10-21 14:44:00.000 294 -1515.00 11627.25 52546.85 88888.00 2011-10-21 14:44:10.000 294 -1515.00 11627.00 52546.73 88888.00 2011-10-21 14:44:20.000 294 -1515.00 11627.12 52546.48 88888.00 2011-10-21 14:44:30.000 294 -1515.00 11627.12 52546.24 88888.00 2011-10-21 14:44:40.000 294 -1515.00 11627.25 52546.12 88888.00 2011-10-21 14:44:50.000 294 -1515.00 11627.00 52546.00 88888.00 2011-10-21 14:45:00.000 294 -1515.00 11626.88 52546.00 88888.00 2011-10-21 14:45:10.000 294 -1515.00 11627.00 52545.75 88888.00 2011-10-21 14:45:20.000 294 -1515.00 11627.25 52546.00 88888.00 2011-10-21 14:45:30.000 294 -1515.00 11626.88 52546.00 88888.00 2011-10-21 14:45:40.000 294 -1515.00 11627.12 52546.36 88888.00 2011-10-21 14:45:50.000 294 -1515.00 11627.00 52546.12 88888.00 2011-10-21 14:46:00.000 294 -1515.00 11627.12 52545.87 88888.00 2011-10-21 14:46:10.000 294 -1515.00 11627.49 52546.24 88888.00 2011-10-21 14:46:20.000 294 -1515.00 11627.61 52546.24 88888.00 2011-10-21 14:46:30.000 294 -1515.00 11627.86 52546.12 88888.00 2011-10-21 14:46:40.000 294 -1515.00 11627.73 52546.12 88888.00 2011-10-21 14:46:50.000 294 -1515.00 11627.37 52545.75 88888.00 2011-10-21 14:47:00.000 294 -1515.00 11626.88 52545.75 88888.00 2011-10-21 14:47:10.000 294 -1515.00 11626.88 52545.87 88888.00 2011-10-21 14:47:20.000 294 -1515.00 11626.88 52545.63 88888.00 2011-10-21 14:47:30.000 294 -1515.00 11626.64 52545.26 88888.00 2011-10-21 14:47:40.000 294 -1515.00 11626.39 52545.02 88888.00 2011-10-21 14:47:50.000 294 -1515.00 11626.15 52545.02 88888.00 2011-10-21 14:48:00.000 294 -1515.00 11626.03 52545.26 88888.00 2011-10-21 14:48:10.000 294 -1515.00 11625.54 52545.02 88888.00 2011-10-21 14:48:20.000 294 -1515.00 11625.17 52544.77 88888.00 2011-10-21 14:48:30.000 294 -1515.00 11625.54 52545.14 88888.00 2011-10-21 14:48:40.000 294 -1515.00 11625.29 52545.14 88888.00 2011-10-21 14:48:50.000 294 -1515.00 11625.41 52544.77 88888.00 2011-10-21 14:49:00.000 294 -1515.00 11625.05 52544.53 88888.00 2011-10-21 14:49:10.000 294 -1515.00 11625.05 52544.65 88888.00 2011-10-21 14:49:20.000 294 -1515.00 11625.17 52544.90 88888.00 2011-10-21 14:49:30.000 294 -1515.00 11625.41 52544.77 88888.00 2011-10-21 14:49:40.000 294 -1515.00 11625.29 52544.65 88888.00 2011-10-21 14:49:50.000 294 -1515.00 11625.17 52544.41 88888.00 2011-10-21 14:50:00.000 294 -1515.00 11625.05 52544.04 88888.00 2011-10-21 14:50:10.000 294 -1515.00 11624.80 52544.16 88888.00 2011-10-21 14:50:20.000 294 -1515.00 11624.80 52544.04 88888.00 2011-10-21 14:50:30.000 294 -1515.00 11624.32 52543.92 88888.00 2011-10-21 14:50:40.000 294 -1515.00 11624.07 52543.92 88888.00 2011-10-21 14:50:50.000 294 -1515.00 11624.44 52544.16 88888.00 2011-10-21 14:51:00.000 294 -1515.00 11624.56 52544.29 88888.00 2011-10-21 14:51:10.000 294 -1515.00 11624.44 52544.04 88888.00 2011-10-21 14:51:20.000 294 -1515.00 11624.56 52544.16 88888.00 2011-10-21 14:51:30.000 294 -1515.00 11624.93 52544.65 88888.00 2011-10-21 14:51:40.000 294 -1515.00 11624.93 52544.53 88888.00 2011-10-21 14:51:50.000 294 -1515.00 11624.56 52544.41 88888.00 2011-10-21 14:52:00.000 294 -1515.00 11624.32 52544.04 88888.00 2011-10-21 14:52:10.000 294 -1515.00 11623.95 52544.29 88888.00 2011-10-21 14:52:20.000 294 -1515.00 11624.44 52544.41 88888.00 2011-10-21 14:52:30.000 294 -1515.00 11624.44 52544.53 88888.00 2011-10-21 14:52:40.000 294 -1515.00 11624.93 52544.65 88888.00 2011-10-21 14:52:50.000 294 -1515.00 11625.17 52544.90 88888.00 2011-10-21 14:53:00.000 294 -1515.00 11625.54 52545.14 88888.00 2011-10-21 14:53:10.000 294 -1515.00 11625.66 52545.51 88888.00 2011-10-21 14:53:20.000 294 -1515.00 11625.54 52545.63 88888.00 2011-10-21 14:53:30.000 294 -1515.00 11625.66 52546.00 88888.00 2011-10-21 14:53:40.000 294 -1515.00 11625.66 52546.24 88888.00 2011-10-21 14:53:50.000 294 -1515.00 11625.90 52546.61 88888.00 2011-10-21 14:54:00.000 294 -1515.00 11625.78 52546.24 88888.00 2011-10-21 14:54:10.000 294 -1515.00 11625.90 52546.36 88888.00 2011-10-21 14:54:20.000 294 -1515.00 11625.90 52546.73 88888.00 2011-10-21 14:54:30.000 294 -1515.00 11626.15 52546.97 88888.00 2011-10-21 14:54:40.000 294 -1515.00 11626.39 52546.85 88888.00 2011-10-21 14:54:50.000 294 -1515.00 11627.00 52547.34 88888.00 2011-10-21 14:55:00.000 294 -1515.00 11627.12 52547.34 88888.00 2011-10-21 14:55:10.000 294 -1515.00 11627.25 52547.09 88888.00 2011-10-21 14:55:20.000 294 -1515.00 11627.25 52547.09 88888.00 2011-10-21 14:55:30.000 294 -1515.00 11627.00 52546.73 88888.00 2011-10-21 14:55:40.000 294 -1515.00 11627.00 52546.36 88888.00 2011-10-21 14:55:50.000 294 -1515.00 11627.12 52546.24 88888.00 2011-10-21 14:56:00.000 294 -1515.00 11627.12 52546.36 88888.00 2011-10-21 14:56:10.000 294 -1515.00 11627.37 52546.85 88888.00 2011-10-21 14:56:20.000 294 -1515.00 11627.86 52546.61 88888.00 2011-10-21 14:56:30.000 294 -1515.00 11627.73 52547.58 88888.00 2011-10-21 14:56:40.000 294 -1515.00 11627.61 52547.46 88888.00 2011-10-21 14:56:50.000 294 -1515.00 11627.37 52547.09 88888.00 2011-10-21 14:57:00.000 294 -1515.00 11627.37 52547.34 88888.00 2011-10-21 14:57:10.000 294 -1515.00 11627.37 52547.09 88888.00 2011-10-21 14:57:20.000 294 -1515.00 11627.37 52546.85 88888.00 2011-10-21 14:57:30.000 294 -1515.00 11626.88 52547.22 88888.00 2011-10-21 14:57:40.000 294 -1515.00 11626.64 52547.09 88888.00 2011-10-21 14:57:50.000 294 -1515.00 11625.78 52546.48 88888.00 2011-10-21 14:58:00.000 294 -1515.00 11625.66 52546.36 88888.00 2011-10-21 14:58:10.000 294 -1515.00 11625.41 52546.48 88888.00 2011-10-21 14:58:20.000 294 -1515.00 11625.66 52546.73 88888.00 2011-10-21 14:58:30.000 294 -1515.00 11625.29 52546.61 88888.00 2011-10-21 14:58:40.000 294 -1515.00 11624.56 52546.12 88888.00 2011-10-21 14:58:50.000 294 -1515.00 11624.32 52545.87 88888.00 2011-10-21 14:59:00.000 294 -1515.00 11624.68 52545.87 88888.00 2011-10-21 14:59:10.000 294 -1515.00 11625.05 52546.24 88888.00 2011-10-21 14:59:20.000 294 -1515.00 11625.17 52545.87 88888.00 2011-10-21 14:59:30.000 294 -1515.00 11625.41 52545.75 88888.00 2011-10-21 14:59:40.000 294 -1515.00 11625.54 52545.51 88888.00 2011-10-21 14:59:50.000 294 -1515.00 11625.29 52545.26 88888.00 2011-10-21 15:00:00.000 294 -1515.00 11624.68 52545.02 88888.00 2011-10-21 15:00:10.000 294 -1515.00 11624.32 52544.77 88888.00 2011-10-21 15:00:20.000 294 -1515.00 11624.56 52544.29 88888.00 2011-10-21 15:00:30.000 294 -1515.00 11624.56 52544.41 88888.00 2011-10-21 15:00:40.000 294 -1515.00 11624.68 52543.55 88888.00 2011-10-21 15:00:50.000 294 -1515.00 11624.80 52543.31 88888.00 2011-10-21 15:01:00.000 294 -1515.00 11624.56 52543.19 88888.00 2011-10-21 15:01:10.000 294 -1515.00 11624.93 52543.31 88888.00 2011-10-21 15:01:20.000 294 -1515.00 11624.93 52543.55 88888.00 2011-10-21 15:01:30.000 294 -1515.00 11625.41 52543.68 88888.00 2011-10-21 15:01:40.000 294 -1515.00 11625.66 52544.04 88888.00 2011-10-21 15:01:50.000 294 -1515.00 11625.54 52543.80 88888.00 2011-10-21 15:02:00.000 294 -1515.00 11625.17 52543.43 88888.00 2011-10-21 15:02:10.000 294 -1515.00 11625.17 52542.82 88888.00 2011-10-21 15:02:20.000 294 -1515.00 11625.05 52542.94 88888.00 2011-10-21 15:02:30.000 294 -1515.00 11624.68 52542.82 88888.00 2011-10-21 15:02:40.000 294 -1515.00 11624.07 52542.70 88888.00 2011-10-21 15:02:50.000 294 -1515.00 11623.71 52542.33 88888.00 2011-10-21 15:03:00.000 294 -1515.00 11623.34 52542.58 88888.00 2011-10-21 15:03:10.000 294 -1515.00 11623.46 52542.46 88888.00 2011-10-21 15:03:20.000 294 -1515.00 11623.22 52542.46 88888.00 2011-10-21 15:03:30.000 294 -1515.00 11623.34 52542.33 88888.00 2011-10-21 15:03:40.000 294 -1515.00 11623.46 52542.33 88888.00 2011-10-21 15:03:50.000 294 -1515.00 11623.34 52542.33 88888.00 2011-10-21 15:04:00.000 294 -1515.00 11623.58 52542.33 88888.00 2011-10-21 15:04:10.000 294 -1515.00 11623.46 52542.09 88888.00 2011-10-21 15:04:20.000 294 -1515.00 11623.71 52542.21 88888.00 2011-10-21 15:04:30.000 294 -1515.00 11623.95 52542.46 88888.00 2011-10-21 15:04:40.000 294 -1515.00 11623.58 52542.33 88888.00 2011-10-21 15:04:50.000 294 -1515.00 11624.32 52542.58 88888.00 2011-10-21 15:05:00.000 294 -1515.00 11624.19 52542.58 88888.00 2011-10-21 15:05:10.000 294 -1515.00 11624.19 52542.33 88888.00 2011-10-21 15:05:20.000 294 -1515.00 11624.32 52542.46 88888.00 2011-10-21 15:05:30.000 294 -1515.00 11624.80 52542.58 88888.00 2011-10-21 15:05:40.000 294 -1515.00 11624.93 52542.58 88888.00 2011-10-21 15:05:50.000 294 -1515.00 11625.66 52543.07 88888.00 2011-10-21 15:06:00.000 294 -1515.00 11625.90 52543.07 88888.00 2011-10-21 15:06:10.000 294 -1515.00 11626.03 52543.19 88888.00 2011-10-21 15:06:20.000 294 -1515.00 11626.51 52543.19 88888.00 2011-10-21 15:06:30.000 294 -1515.00 11626.76 52543.55 88888.00 2011-10-21 15:06:40.000 294 -1515.00 11626.76 52543.80 88888.00 2011-10-21 15:06:50.000 294 -1515.00 11627.12 52544.04 88888.00 2011-10-21 15:07:00.000 294 -1515.00 11627.73 52544.16 88888.00 2011-10-21 15:07:10.000 294 -1515.00 11628.10 52544.41 88888.00 2011-10-21 15:07:20.000 294 -1515.00 11628.59 52544.65 88888.00 2011-10-21 15:07:30.000 294 -1515.00 11628.95 52545.02 88888.00 2011-10-21 15:07:40.000 294 -1515.00 11629.32 52545.39 88888.00 2011-10-21 15:07:50.000 294 -1515.00 11629.81 52545.63 88888.00 2011-10-21 15:08:00.000 294 -1515.00 11630.18 52545.87 88888.00 2011-10-21 15:08:10.000 294 -1515.00 11630.30 52545.87 88888.00 2011-10-21 15:08:20.000 294 -1515.00 11630.79 52546.24 88888.00 2011-10-21 15:08:30.000 294 -1515.00 11631.40 52546.24 88888.00 2011-10-21 15:08:40.000 294 -1515.00 11631.76 52546.61 88888.00 2011-10-21 15:08:50.000 294 -1515.00 11632.13 52547.46 88888.00 2011-10-21 15:09:00.000 294 -1515.00 11632.62 52547.95 88888.00 2011-10-21 15:09:10.000 294 -1515.00 11633.11 52548.56 88888.00 2011-10-21 15:09:20.000 294 -1515.00 11633.84 52549.17 88888.00 2011-10-21 15:09:30.000 294 -1515.00 11634.33 52549.66 88888.00 2011-10-21 15:09:40.000 294 -1515.00 11634.57 52549.90 88888.00 2011-10-21 15:09:50.000 294 -1515.00 11634.94 52550.27 88888.00 2011-10-21 15:10:00.000 294 -1515.00 11635.42 52550.63 88888.00 2011-10-21 15:10:10.000 294 -1515.00 11635.79 52550.63 88888.00 2011-10-21 15:10:20.000 294 -1515.00 11636.16 52550.88 88888.00 2011-10-21 15:10:30.000 294 -1515.00 11636.52 52551.24 88888.00 2011-10-21 15:10:40.000 294 -1515.00 11636.65 52551.24 88888.00 2011-10-21 15:10:50.000 294 -1515.00 11636.77 52551.24 88888.00 2011-10-21 15:11:00.000 294 -1515.00 11637.26 52551.24 88888.00 2011-10-21 15:11:10.000 294 -1515.00 11637.74 52551.61 88888.00 2011-10-21 15:11:20.000 294 -1515.00 11637.87 52551.73 88888.00 2011-10-21 15:11:30.000 294 -1515.00 11637.99 52551.73 88888.00 2011-10-21 15:11:40.000 294 -1515.00 11638.23 52552.10 88888.00 2011-10-21 15:11:50.000 294 -1515.00 11638.48 52552.34 88888.00 2011-10-21 15:12:00.000 294 -1515.00 11638.84 52552.83 88888.00 2011-10-21 15:12:10.000 294 -1515.00 11638.60 52552.83 88888.00 2011-10-21 15:12:20.000 294 -1515.00 11638.84 52552.59 88888.00 2011-10-21 15:12:30.000 294 -1515.00 11638.96 52552.71 88888.00 2011-10-21 15:12:40.000 294 -1515.00 11638.84 52552.83 88888.00 2011-10-21 15:12:50.000 294 -1515.00 11639.33 52552.95 88888.00 2011-10-21 15:13:00.000 294 -1515.00 11639.45 52552.95 88888.00 2011-10-21 15:13:10.000 294 -1515.00 11639.45 52553.20 88888.00 2011-10-21 15:13:20.000 294 -1515.00 11639.70 52553.56 88888.00 2011-10-21 15:13:30.000 294 -1515.00 11639.82 52553.69 88888.00 2011-10-21 15:13:40.000 294 -1515.00 11639.82 52553.81 88888.00 2011-10-21 15:13:50.000 294 -1515.00 11639.94 52553.69 88888.00 2011-10-21 15:14:00.000 294 -1515.00 11640.19 52553.69 88888.00 2011-10-21 15:14:10.000 294 -1515.00 11640.06 52553.93 88888.00 2011-10-21 15:14:20.000 294 -1515.00 11640.67 52554.17 88888.00 2011-10-21 15:14:30.000 294 -1515.00 11640.55 52554.05 88888.00 2011-10-21 15:14:40.000 294 -1515.00 11640.80 52553.93 88888.00 2011-10-21 15:14:50.000 294 -1515.00 11640.92 52554.30 88888.00 2011-10-21 15:15:00.000 294 -1515.00 11640.92 52554.17 88888.00 2011-10-21 15:15:10.000 294 -1515.00 11641.04 52554.54 88888.00 2011-10-21 15:15:20.000 294 -1515.00 11641.28 52554.30 88888.00 2011-10-21 15:15:30.000 294 -1515.00 11641.53 52554.54 88888.00 2011-10-21 15:15:40.000 294 -1515.00 11641.89 52554.42 88888.00 2011-10-21 15:15:50.000 294 -1515.00 11642.26 52554.30 88888.00 2011-10-21 15:16:00.000 294 -1515.00 11642.50 52554.42 88888.00 2011-10-21 15:16:10.000 294 -1515.00 11642.99 52554.54 88888.00 2011-10-21 15:16:20.000 294 -1515.00 11643.36 52554.54 88888.00 2011-10-21 15:16:30.000 294 -1515.00 11643.48 52554.78 88888.00 2011-10-21 15:16:40.000 294 -1515.00 11643.73 52554.78 88888.00 2011-10-21 15:16:50.000 294 -1515.00 11643.97 52555.15 88888.00 2011-10-21 15:17:00.000 294 -1515.00 11643.97 52555.03 88888.00 2011-10-21 15:17:10.000 294 -1515.00 11644.21 52555.03 88888.00 2011-10-21 15:17:20.000 294 -1515.00 11644.46 52555.27 88888.00 2011-10-21 15:17:30.000 294 -1515.00 11644.82 52555.64 88888.00 2011-10-21 15:17:40.000 294 -1515.00 11645.19 52555.64 88888.00 2011-10-21 15:17:50.000 294 -1515.00 11645.56 52555.64 88888.00 2011-10-21 15:18:00.000 294 -1515.00 11645.92 52556.13 88888.00 2011-10-21 15:18:10.000 294 -1515.00 11646.17 52556.62 88888.00 2011-10-21 15:18:20.000 294 -1515.00 11646.78 52556.74 88888.00 2011-10-21 15:18:30.000 294 -1515.00 11647.27 52557.23 88888.00 2011-10-21 15:18:40.000 294 -1515.00 11647.39 52557.59 88888.00 2011-10-21 15:18:50.000 294 -1515.00 11647.75 52557.84 88888.00 2011-10-21 15:19:00.000 294 -1515.00 11648.00 52557.84 88888.00 2011-10-21 15:19:10.000 294 -1515.00 11648.12 52557.71 88888.00 2011-10-21 15:19:20.000 294 -1515.00 11648.49 52557.84 88888.00 2011-10-21 15:19:30.000 294 -1515.00 11648.61 52557.96 88888.00 2011-10-21 15:19:40.000 294 -1515.00 11648.97 52558.08 88888.00 2011-10-21 15:19:50.000 294 -1515.00 11649.10 52558.32 88888.00 2011-10-21 15:20:00.000 294 -1515.00 11649.46 52558.32 88888.00 2011-10-21 15:20:10.000 294 -1515.00 11649.71 52558.57 88888.00 2011-10-21 15:20:20.000 294 -1515.00 11649.95 52558.81 88888.00 2011-10-21 15:20:30.000 294 -1515.00 11649.83 52558.57 88888.00 2011-10-21 15:20:40.000 294 -1515.00 11649.71 52558.81 88888.00 2011-10-21 15:20:50.000 294 -1515.00 11649.83 52558.57 88888.00 2011-10-21 15:21:00.000 294 -1515.00 11649.58 52558.57 88888.00 2011-10-21 15:21:10.000 294 -1515.00 11649.10 52558.32 88888.00 2011-10-21 15:21:20.000 294 -1515.00 11648.97 52557.96 88888.00 2011-10-21 15:21:30.000 294 -1515.00 11649.22 52558.08 88888.00 2011-10-21 15:21:40.000 294 -1515.00 11648.97 52557.96 88888.00 2011-10-21 15:21:50.000 294 -1515.00 11649.10 52557.96 88888.00 2011-10-21 15:22:00.000 294 -1515.00 11648.85 52557.84 88888.00 2011-10-21 15:22:10.000 294 -1515.00 11649.22 52557.71 88888.00 2011-10-21 15:22:20.000 294 -1515.00 11649.46 52558.32 88888.00 2011-10-21 15:22:30.000 294 -1515.00 11649.83 52557.96 88888.00 2011-10-21 15:22:40.000 294 -1515.00 11649.71 52557.59 88888.00 2011-10-21 15:22:50.000 294 -1515.00 11649.95 52558.32 88888.00 2011-10-21 15:23:00.000 294 -1515.00 11650.32 52558.08 88888.00 2011-10-21 15:23:10.000 294 -1515.00 11650.20 52557.84 88888.00 2011-10-21 15:23:20.000 294 -1515.00 11650.44 52557.71 88888.00 2011-10-21 15:23:30.000 294 -1515.00 11650.68 52557.84 88888.00 2011-10-21 15:23:40.000 294 -1515.00 11650.68 52557.84 88888.00 2011-10-21 15:23:50.000 294 -1515.00 11650.68 52557.71 88888.00 2011-10-21 15:24:00.000 294 -1515.00 11650.68 52557.59 88888.00 2011-10-21 15:24:10.000 294 -1515.00 11650.44 52557.47 88888.00 2011-10-21 15:24:20.000 294 -1515.00 11650.44 52557.47 88888.00 2011-10-21 15:24:30.000 294 -1515.00 11650.07 52557.10 88888.00 2011-10-21 15:24:40.000 294 -1515.00 11650.44 52557.10 88888.00 2011-10-21 15:24:50.000 294 -1515.00 11650.44 52557.10 88888.00 2011-10-21 15:25:00.000 294 -1515.00 11650.07 52556.86 88888.00 2011-10-21 15:25:10.000 294 -1515.00 11650.07 52556.86 88888.00 2011-10-21 15:25:20.000 294 -1515.00 11649.71 52556.62 88888.00 2011-10-21 15:25:30.000 294 -1515.00 11649.46 52556.25 88888.00 2011-10-21 15:25:40.000 294 -1515.00 11649.34 52556.13 88888.00 2011-10-21 15:25:50.000 294 -1515.00 11648.85 52556.01 88888.00 2011-10-21 15:26:00.000 294 -1515.00 11648.61 52555.64 88888.00 2011-10-21 15:26:10.000 294 -1515.00 11648.24 52555.27 88888.00 2011-10-21 15:26:20.000 294 -1515.00 11647.88 52555.03 88888.00 2011-10-21 15:26:30.000 294 -1515.00 11647.51 52554.78 88888.00 2011-10-21 15:26:40.000 294 -1515.00 11647.63 52554.78 88888.00 2011-10-21 15:26:50.000 294 -1515.00 11647.39 52554.42 88888.00 2011-10-21 15:27:00.000 294 -1515.00 11647.27 52554.05 88888.00 2011-10-21 15:27:10.000 294 -1515.00 11647.14 52554.05 88888.00 2011-10-21 15:27:20.000 294 -1515.00 11647.02 52553.69 88888.00 2011-10-21 15:27:30.000 294 -1515.00 11646.78 52553.56 88888.00 2011-10-21 15:27:40.000 294 -1515.00 11646.66 52553.56 88888.00 2011-10-21 15:27:50.000 294 -1515.00 11646.17 52553.69 88888.00 2011-10-21 15:28:00.000 294 -1515.00 11646.41 52553.20 88888.00 2011-10-21 15:28:10.000 294 -1515.00 11646.29 52553.08 88888.00 2011-10-21 15:28:20.000 294 -1515.00 11645.68 52552.95 88888.00 2011-10-21 15:28:30.000 294 -1515.00 11645.80 52552.59 88888.00 2011-10-21 15:28:40.000 294 -1515.00 11645.56 52552.71 88888.00 2011-10-21 15:28:50.000 294 -1515.00 11645.56 52552.95 88888.00 2011-10-21 15:29:00.000 294 -1515.00 11645.68 52553.08 88888.00 2011-10-21 15:29:10.000 294 -1515.00 11645.56 52552.83 88888.00 2011-10-21 15:29:20.000 294 -1515.00 11645.43 52552.95 88888.00 2011-10-21 15:29:30.000 294 -1515.00 11645.56 52552.95 88888.00 2011-10-21 15:29:40.000 294 -1515.00 11645.31 52552.95 88888.00 2011-10-21 15:29:50.000 294 -1515.00 11644.95 52552.71 88888.00 2011-10-21 15:30:00.000 294 -1515.00 11644.70 52552.59 88888.00 2011-10-21 15:30:10.000 294 -1515.00 11644.46 52552.95 88888.00 2011-10-21 15:30:20.000 294 -1515.00 11644.34 52552.83 88888.00 2011-10-21 15:30:30.000 294 -1515.00 11643.97 52552.59 88888.00 2011-10-21 15:30:40.000 294 -1515.00 11644.09 52552.71 88888.00 2011-10-21 15:30:50.000 294 -1515.00 11644.09 52552.47 88888.00 2011-10-21 15:31:00.000 294 -1515.00 11643.73 52552.47 88888.00 2011-10-21 15:31:10.000 294 -1515.00 11643.73 52552.47 88888.00 2011-10-21 15:31:20.000 294 -1515.00 11643.36 52552.22 88888.00 2011-10-21 15:31:30.000 294 -1515.00 11642.99 52552.10 88888.00 2011-10-21 15:31:40.000 294 -1515.00 11642.63 52551.98 88888.00 2011-10-21 15:31:50.000 294 -1515.00 11641.89 52551.85 88888.00 2011-10-21 15:32:00.000 294 -1515.00 11642.75 52550.76 88888.00 2011-10-21 15:32:10.000 294 -1515.00 11643.24 52551.37 88888.00 2011-10-21 15:32:20.000 294 -1515.00 11641.77 52551.85 88888.00 2011-10-21 15:32:30.000 294 -1515.00 11641.53 52551.61 88888.00 2011-10-21 15:32:40.000 294 -1515.00 11641.41 52551.37 88888.00 2011-10-21 15:32:50.000 294 -1515.00 11640.92 52551.24 88888.00 2011-10-21 15:33:00.000 294 -1515.00 11640.92 52550.88 88888.00 2011-10-21 15:33:10.000 294 -1515.00 11640.67 52550.88 88888.00 2011-10-21 15:33:20.000 294 -1515.00 11640.06 52550.51 88888.00 2011-10-21 15:33:30.000 294 -1515.00 11639.94 52550.27 88888.00 2011-10-21 15:33:40.000 294 -1515.00 11639.82 52550.02 88888.00 2011-10-21 15:33:50.000 294 -1515.00 11639.21 52549.78 88888.00 2011-10-21 15:34:00.000 294 -1515.00 11638.96 52549.54 88888.00 2011-10-21 15:34:10.000 294 -1515.00 11638.84 52549.17 88888.00 2011-10-21 15:34:20.000 294 -1515.00 11638.60 52549.29 88888.00 2011-10-21 15:34:30.000 294 -1515.00 11638.11 52549.05 88888.00 2011-10-21 15:34:40.000 294 -1515.00 11637.87 52548.93 88888.00 2011-10-21 15:34:50.000 294 -1515.00 11637.74 52548.68 88888.00 2011-10-21 15:35:00.000 294 -1515.00 11637.62 52548.56 88888.00 2011-10-21 15:35:10.000 294 -1515.00 11637.62 52548.93 88888.00 2011-10-21 15:35:20.000 294 -1515.00 11637.99 52549.05 88888.00 2011-10-21 15:35:30.000 294 -1515.00 11638.11 52549.17 88888.00 2011-10-21 15:35:40.000 294 -1515.00 11637.87 52549.05 88888.00 2011-10-21 15:35:50.000 294 -1515.00 11637.50 52548.68 88888.00 2011-10-21 15:36:00.000 294 -1515.00 11637.13 52548.56 88888.00 2011-10-21 15:36:10.000 294 -1515.00 11637.01 52548.31 88888.00 2011-10-21 15:36:20.000 294 -1515.00 11636.52 52547.95 88888.00 2011-10-21 15:36:30.000 294 -1515.00 11636.52 52547.46 88888.00 2011-10-21 15:36:40.000 294 -1515.00 11635.79 52547.34 88888.00 2011-10-21 15:36:50.000 294 -1515.00 11635.18 52547.09 88888.00 2011-10-21 15:37:00.000 294 -1515.00 11634.94 52546.73 88888.00 2011-10-21 15:37:10.000 294 -1515.00 11634.69 52546.36 88888.00 2011-10-21 15:37:20.000 294 -1515.00 11634.57 52546.36 88888.00 2011-10-21 15:37:30.000 294 -1515.00 11634.45 52546.48 88888.00 2011-10-21 15:37:40.000 294 -1515.00 11633.96 52546.00 88888.00 2011-10-21 15:37:50.000 294 -1515.00 11633.35 52545.63 88888.00 2011-10-21 15:38:00.000 294 -1515.00 11633.11 52545.51 88888.00 2011-10-21 15:38:10.000 294 -1515.00 11633.11 52545.26 88888.00 2011-10-21 15:38:20.000 294 -1515.00 11632.86 52545.51 88888.00 2011-10-21 15:38:30.000 294 -1515.00 11632.86 52545.26 88888.00 2011-10-21 15:38:40.000 294 -1515.00 11632.62 52545.14 88888.00 2011-10-21 15:38:50.000 294 -1515.00 11632.25 52544.90 88888.00 2011-10-21 15:39:00.000 294 -1515.00 11632.01 52545.02 88888.00 2011-10-21 15:39:10.000 294 -1515.00 11632.25 52545.02 88888.00 2011-10-21 15:39:20.000 294 -1515.00 11632.37 52545.02 88888.00 2011-10-21 15:39:30.000 294 -1515.00 11632.25 52545.02 88888.00 2011-10-21 15:39:40.000 294 -1515.00 11632.01 52544.77 88888.00 2011-10-21 15:39:50.000 294 -1515.00 11631.88 52544.65 88888.00 2011-10-21 15:40:00.000 294 -1515.00 11631.52 52544.41 88888.00 2011-10-21 15:40:10.000 294 -1515.00 11631.64 52544.53 88888.00 2011-10-21 15:40:20.000 294 -1515.00 11631.40 52544.29 88888.00 2011-10-21 15:40:30.000 294 -1515.00 11631.03 52544.29 88888.00 2011-10-21 15:40:40.000 294 -1515.00 11631.27 52544.41 88888.00 2011-10-21 15:40:50.000 294 -1515.00 11631.27 52544.41 88888.00 2011-10-21 15:41:00.000 294 -1515.00 11631.52 52544.41 88888.00 2011-10-21 15:41:10.000 294 -1515.00 11631.52 52544.90 88888.00 2011-10-21 15:41:20.000 294 -1515.00 11631.40 52544.77 88888.00 2011-10-21 15:41:30.000 294 -1515.00 11631.40 52544.90 88888.00 2011-10-21 15:41:40.000 294 -1515.00 11631.40 52544.77 88888.00 2011-10-21 15:41:50.000 294 -1515.00 11631.15 52544.53 88888.00 2011-10-21 15:42:00.000 294 -1515.00 11630.54 52544.29 88888.00 2011-10-21 15:42:10.000 294 -1515.00 11630.42 52544.29 88888.00 2011-10-21 15:42:20.000 294 -1515.00 11630.42 52543.92 88888.00 2011-10-21 15:42:30.000 294 -1515.00 11630.54 52544.16 88888.00 2011-10-21 15:42:40.000 294 -1515.00 11630.42 52544.04 88888.00 2011-10-21 15:42:50.000 294 -1515.00 11630.42 52543.92 88888.00 2011-10-21 15:43:00.000 294 -1515.00 11630.66 52544.29 88888.00 2011-10-21 15:43:10.000 294 -1515.00 11630.91 52544.16 88888.00 2011-10-21 15:43:20.000 294 -1515.00 11631.03 52544.16 88888.00 2011-10-21 15:43:30.000 294 -1515.00 11631.15 52544.53 88888.00 2011-10-21 15:43:40.000 294 -1515.00 11631.52 52544.53 88888.00 2011-10-21 15:43:50.000 294 -1515.00 11631.52 52544.65 88888.00 2011-10-21 15:44:00.000 294 -1515.00 11631.40 52544.77 88888.00 2011-10-21 15:44:10.000 294 -1515.00 11631.40 52544.90 88888.00 2011-10-21 15:44:20.000 294 -1515.00 11631.64 52544.90 88888.00 2011-10-21 15:44:30.000 294 -1515.00 11631.88 52544.77 88888.00 2011-10-21 15:44:40.000 294 -1515.00 11631.88 52544.65 88888.00 2011-10-21 15:44:50.000 294 -1515.00 11631.64 52544.65 88888.00 2011-10-21 15:45:00.000 294 -1515.00 11631.88 52545.02 88888.00 2011-10-21 15:45:10.000 294 -1515.00 11632.13 52545.51 88888.00 2011-10-21 15:45:20.000 294 -1515.00 11632.25 52546.12 88888.00 2011-10-21 15:45:30.000 294 -1515.00 11632.74 52546.36 88888.00 2011-10-21 15:45:40.000 294 -1515.00 11632.37 52546.36 88888.00 2011-10-21 15:45:50.000 294 -1515.00 11632.62 52546.48 88888.00 2011-10-21 15:46:00.000 294 -1515.00 11632.62 52546.24 88888.00 2011-10-21 15:46:10.000 294 -1515.00 11632.86 52546.24 88888.00 2011-10-21 15:46:20.000 294 -1515.00 11632.98 52546.24 88888.00 2011-10-21 15:46:30.000 294 -1515.00 11633.35 52546.48 88888.00 2011-10-21 15:46:40.000 294 -1515.00 11633.59 52546.61 88888.00 2011-10-21 15:46:50.000 294 -1515.00 11633.59 52546.97 88888.00 2011-10-21 15:47:00.000 294 -1515.00 11633.84 52547.22 88888.00 2011-10-21 15:47:10.000 294 -1515.00 11633.96 52547.46 88888.00 2011-10-21 15:47:20.000 294 -1515.00 11634.08 52547.58 88888.00 2011-10-21 15:47:30.000 294 -1515.00 11634.57 52547.83 88888.00 2011-10-21 15:47:40.000 294 -1515.00 11634.81 52547.83 88888.00 2011-10-21 15:47:50.000 294 -1515.00 11634.94 52548.07 88888.00 2011-10-21 15:48:00.000 294 -1515.00 11634.94 52548.19 88888.00 2011-10-21 15:48:10.000 294 -1515.00 11635.18 52548.44 88888.00 2011-10-21 15:48:20.000 294 -1515.00 11636.03 52548.80 88888.00 2011-10-21 15:48:30.000 294 -1515.00 11636.28 52548.93 88888.00 2011-10-21 15:48:40.000 294 -1515.00 11636.89 52549.29 88888.00 2011-10-21 15:48:50.000 294 -1515.00 11636.89 52549.05 88888.00 2011-10-21 15:49:00.000 294 -1515.00 11637.26 52549.29 88888.00 2011-10-21 15:49:10.000 294 -1515.00 11637.50 52549.54 88888.00 2011-10-21 15:49:20.000 294 -1515.00 11637.38 52549.66 88888.00 2011-10-21 15:49:30.000 294 -1515.00 11637.26 52549.17 88888.00 2011-10-21 15:49:40.000 294 -1515.00 11637.13 52549.05 88888.00 2011-10-21 15:49:50.000 294 -1515.00 11637.01 52548.93 88888.00 2011-10-21 15:50:00.000 294 -1515.00 11636.65 52548.93 88888.00 2011-10-21 15:50:10.000 294 -1515.00 11636.77 52549.29 88888.00 2011-10-21 15:50:20.000 294 -1515.00 11637.13 52549.66 88888.00 2011-10-21 15:50:30.000 294 -1515.00 11637.50 52550.02 88888.00 2011-10-21 15:50:40.000 294 -1515.00 11637.74 52550.39 88888.00 2011-10-21 15:50:50.000 294 -1515.00 11637.99 52550.88 88888.00 2011-10-21 15:51:00.000 294 -1515.00 11638.11 52550.76 88888.00 2011-10-21 15:51:10.000 294 -1515.00 11638.11 52550.88 88888.00 2011-10-21 15:51:20.000 294 -1515.00 11638.35 52551.24 88888.00 2011-10-21 15:51:30.000 294 -1515.00 11638.72 52551.24 88888.00 2011-10-21 15:51:40.000 294 -1515.00 11638.72 52551.37 88888.00 2011-10-21 15:51:50.000 294 -1515.00 11638.48 52551.12 88888.00 2011-10-21 15:52:00.000 294 -1515.00 11638.35 52551.00 88888.00 2011-10-21 15:52:10.000 294 -1515.00 11637.99 52550.63 88888.00 2011-10-21 15:52:20.000 294 -1515.00 11637.50 52550.76 88888.00 2011-10-21 15:52:30.000 294 -1515.00 11637.38 52550.51 88888.00 2011-10-21 15:52:40.000 294 -1515.00 11637.26 52550.51 88888.00 2011-10-21 15:52:50.000 294 -1515.00 11637.26 52550.51 88888.00 2011-10-21 15:53:00.000 294 -1515.00 11637.50 52550.88 88888.00 2011-10-21 15:53:10.000 294 -1515.00 11637.74 52550.51 88888.00 2011-10-21 15:53:20.000 294 -1515.00 11637.99 52550.88 88888.00 2011-10-21 15:53:30.000 294 -1515.00 11637.87 52550.88 88888.00 2011-10-21 15:53:40.000 294 -1515.00 11637.62 52551.12 88888.00 2011-10-21 15:53:50.000 294 -1515.00 11637.74 52551.12 88888.00 2011-10-21 15:54:00.000 294 -1515.00 11637.62 52550.63 88888.00 2011-10-21 15:54:10.000 294 -1515.00 11637.74 52551.00 88888.00 2011-10-21 15:54:20.000 294 -1515.00 11638.11 52551.12 88888.00 2011-10-21 15:54:30.000 294 -1515.00 11637.99 52551.00 88888.00 2011-10-21 15:54:40.000 294 -1515.00 11637.74 52550.76 88888.00 2011-10-21 15:54:50.000 294 -1515.00 11637.26 52550.88 88888.00 2011-10-21 15:55:00.000 294 -1515.00 11637.01 52551.00 88888.00 2011-10-21 15:55:10.000 294 -1515.00 11636.65 52551.37 88888.00 2011-10-21 15:55:20.000 294 -1515.00 11636.77 52551.61 88888.00 2011-10-21 15:55:30.000 294 -1515.00 11636.77 52551.98 88888.00 2011-10-21 15:55:40.000 294 -1515.00 11637.13 52552.10 88888.00 2011-10-21 15:55:50.000 294 -1515.00 11637.50 52552.34 88888.00 2011-10-21 15:56:00.000 294 -1515.00 11638.11 52553.08 88888.00 2011-10-21 15:56:10.000 294 -1515.00 11638.84 52553.44 88888.00 2011-10-21 15:56:20.000 294 -1515.00 11639.09 52553.32 88888.00 2011-10-21 15:56:30.000 294 -1515.00 11638.96 52552.83 88888.00 2011-10-21 15:56:40.000 294 -1515.00 11638.72 52552.95 88888.00 2011-10-21 15:56:50.000 294 -1515.00 11638.96 52552.95 88888.00 2011-10-21 15:57:00.000 294 -1515.00 11638.96 52553.20 88888.00 2011-10-21 15:57:10.000 294 -1515.00 11638.72 52553.44 88888.00 2011-10-21 15:57:20.000 294 -1515.00 11638.84 52553.20 88888.00 2011-10-21 15:57:30.000 294 -1515.00 11638.72 52553.56 88888.00 2011-10-21 15:57:40.000 294 -1515.00 11638.96 52553.69 88888.00 2011-10-21 15:57:50.000 294 -1515.00 11639.33 52553.93 88888.00 2011-10-21 15:58:00.000 294 -1515.00 11639.58 52553.93 88888.00 2011-10-21 15:58:10.000 294 -1515.00 11639.70 52554.17 88888.00 2011-10-21 15:58:20.000 294 -1515.00 11640.19 52554.42 88888.00 2011-10-21 15:58:30.000 294 -1515.00 11640.55 52554.78 88888.00 2011-10-21 15:58:40.000 294 -1515.00 11641.04 52555.27 88888.00 2011-10-21 15:58:50.000 294 -1515.00 11641.16 52555.03 88888.00 2011-10-21 15:59:00.000 294 -1515.00 11641.16 52554.78 88888.00 2011-10-21 15:59:10.000 294 -1515.00 11641.16 52554.91 88888.00 2011-10-21 15:59:20.000 294 -1515.00 11641.16 52554.91 88888.00 2011-10-21 15:59:30.000 294 -1515.00 11641.16 52554.78 88888.00 2011-10-21 15:59:40.000 294 -1515.00 11640.80 52554.66 88888.00 2011-10-21 15:59:50.000 294 -1515.00 11640.92 52554.66 88888.00 2011-10-21 16:00:00.000 294 -1515.00 11640.92 52554.42 88888.00 2011-10-21 16:00:10.000 294 -1515.00 11640.55 52553.93 88888.00 2011-10-21 16:00:20.000 294 -1515.00 11640.80 52554.30 88888.00 2011-10-21 16:00:30.000 294 -1515.00 11640.92 52554.42 88888.00 2011-10-21 16:00:40.000 294 -1515.00 11640.80 52554.30 88888.00 2011-10-21 16:00:50.000 294 -1515.00 11640.92 52553.93 88888.00 2011-10-21 16:01:00.000 294 -1515.00 11640.92 52554.05 88888.00 2011-10-21 16:01:10.000 294 -1515.00 11641.16 52554.42 88888.00 2011-10-21 16:01:20.000 294 -1515.00 11642.02 52554.66 88888.00 2011-10-21 16:01:30.000 294 -1515.00 11642.63 52555.15 88888.00 2011-10-21 16:01:40.000 294 -1515.00 11642.99 52555.27 88888.00 2011-10-21 16:01:50.000 294 -1515.00 11643.36 52554.91 88888.00 2011-10-21 16:02:00.000 294 -1515.00 11643.73 52554.42 88888.00 2011-10-21 16:02:10.000 294 -1515.00 11643.73 52554.17 88888.00 2011-10-21 16:02:20.000 294 -1515.00 11643.60 52554.05 88888.00 2011-10-21 16:02:30.000 294 -1515.00 11643.60 52554.30 88888.00 2011-10-21 16:02:40.000 294 -1515.00 11643.73 52554.42 88888.00 2011-10-21 16:02:50.000 294 -1515.00 11644.46 52554.66 88888.00 2011-10-21 16:03:00.000 294 -1515.00 11645.07 52554.54 88888.00 2011-10-21 16:03:10.000 294 -1515.00 11645.43 52554.91 88888.00 2011-10-21 16:03:20.000 294 -1515.00 11645.56 52555.15 88888.00 2011-10-21 16:03:30.000 294 -1515.00 11646.17 52555.27 88888.00 2011-10-21 16:03:40.000 294 -1515.00 11646.78 52555.52 88888.00 2011-10-21 16:03:50.000 294 -1515.00 11647.14 52555.76 88888.00 2011-10-21 16:04:00.000 294 -1515.00 11647.75 52555.76 88888.00 2011-10-21 16:04:10.000 294 -1515.00 11648.61 52556.01 88888.00 2011-10-21 16:04:20.000 294 -1515.00 11649.10 52556.49 88888.00 2011-10-21 16:04:30.000 294 -1515.00 11649.34 52556.49 88888.00 2011-10-21 16:04:40.000 294 -1515.00 11649.71 52556.74 88888.00 2011-10-21 16:04:50.000 294 -1515.00 11650.07 52556.74 88888.00 2011-10-21 16:05:00.000 294 -1515.00 11650.44 52556.86 88888.00 2011-10-21 16:05:10.000 294 -1515.00 11650.56 52556.74 88888.00 2011-10-21 16:05:20.000 294 -1515.00 11650.56 52556.74 88888.00 2011-10-21 16:05:30.000 294 -1515.00 11651.05 52556.74 88888.00 2011-10-21 16:05:40.000 294 -1515.00 11651.29 52556.98 88888.00 2011-10-21 16:05:50.000 294 -1515.00 11651.42 52557.10 88888.00 2011-10-21 16:06:00.000 294 -1515.00 11652.03 52557.23 88888.00 2011-10-21 16:06:10.000 294 -1515.00 11652.27 52557.59 88888.00 2011-10-21 16:06:20.000 294 -1515.00 11653.00 52558.32 88888.00 2011-10-21 16:06:30.000 294 -1515.00 11653.25 52558.57 88888.00 2011-10-21 16:06:40.000 294 -1515.00 11653.86 52558.81 88888.00 2011-10-21 16:06:50.000 294 -1515.00 11653.98 52558.81 88888.00 2011-10-21 16:07:00.000 294 -1515.00 11654.47 52559.18 88888.00 2011-10-21 16:07:10.000 294 -1515.00 11654.59 52559.18 88888.00 2011-10-21 16:07:20.000 294 -1515.00 11654.83 52559.18 88888.00 2011-10-21 16:07:30.000 294 -1515.00 11654.83 52558.69 88888.00 2011-10-21 16:07:40.000 294 -1515.00 11654.83 52558.93 88888.00 2011-10-21 16:07:50.000 294 -1515.00 11654.71 52559.30 88888.00 2011-10-21 16:08:00.000 294 -1515.00 11654.71 52559.30 88888.00 2011-10-21 16:08:10.000 294 -1515.00 11654.96 52559.30 88888.00 2011-10-21 16:08:20.000 294 -1515.00 11655.20 52559.30 88888.00 2011-10-21 16:08:30.000 294 -1515.00 11655.69 52559.30 88888.00 2011-10-21 16:08:40.000 294 -1515.00 11655.81 52559.67 88888.00 2011-10-21 16:08:50.000 294 -1515.00 11656.18 52560.16 88888.00 2011-10-21 16:09:00.000 294 -1515.00 11656.05 52559.79 88888.00 2011-10-21 16:09:10.000 294 -1515.00 11655.32 52559.42 88888.00 2011-10-21 16:09:20.000 294 -1515.00 11654.59 52559.18 88888.00 2011-10-21 16:09:30.000 294 -1515.00 11654.35 52558.93 88888.00 2011-10-21 16:09:40.000 294 -1515.00 11654.10 52559.18 88888.00 2011-10-21 16:09:50.000 294 -1515.00 11653.98 52559.06 88888.00 2011-10-21 16:10:00.000 294 -1515.00 11653.86 52558.93 88888.00 2011-10-21 16:10:10.000 294 -1515.00 11653.49 52559.06 88888.00 2011-10-21 16:10:20.000 294 -1515.00 11653.37 52559.06 88888.00 2011-10-21 16:10:30.000 294 -1515.00 11653.25 52558.93 88888.00 2011-10-21 16:10:40.000 294 -1515.00 11653.61 52559.30 88888.00 2011-10-21 16:10:50.000 294 -1515.00 11653.74 52559.67 88888.00 2011-10-21 16:11:00.000 294 -1515.00 11654.22 52559.79 88888.00 2011-10-21 16:11:10.000 294 -1515.00 11654.71 52559.55 88888.00 2011-10-21 16:11:20.000 294 -1515.00 11654.22 52559.30 88888.00 2011-10-21 16:11:30.000 294 -1515.00 11653.98 52559.18 88888.00 2011-10-21 16:11:40.000 294 -1515.00 11653.98 52559.18 88888.00 2011-10-21 16:11:50.000 294 -1515.00 11653.74 52558.69 88888.00 2011-10-21 16:12:00.000 294 -1515.00 11653.98 52558.93 88888.00 2011-10-21 16:12:10.000 294 -1515.00 11654.47 52558.69 88888.00 2011-10-21 16:12:20.000 294 -1515.00 11654.83 52558.57 88888.00 2011-10-21 16:12:30.000 294 -1515.00 11655.32 52558.81 88888.00 2011-10-21 16:12:40.000 294 -1515.00 11655.69 52559.18 88888.00 2011-10-21 16:12:50.000 294 -1515.00 11655.69 52559.42 88888.00 2011-10-21 16:13:00.000 294 -1515.00 11655.69 52559.30 88888.00 2011-10-21 16:13:10.000 294 -1515.00 11656.05 52559.30 88888.00 2011-10-21 16:13:20.000 294 -1515.00 11656.42 52559.42 88888.00 2011-10-21 16:13:30.000 294 -1515.00 11656.66 52559.42 88888.00 2011-10-21 16:13:40.000 294 -1515.00 11656.79 52558.93 88888.00 2011-10-21 16:13:50.000 294 -1515.00 11656.79 52559.42 88888.00 2011-10-21 16:14:00.000 294 -1515.00 11656.91 52559.42 88888.00 2011-10-21 16:14:10.000 294 -1515.00 11656.66 52559.06 88888.00 2011-10-21 16:14:20.000 294 -1515.00 11656.66 52558.93 88888.00 2011-10-21 16:14:30.000 294 -1515.00 11656.79 52559.06 88888.00 2011-10-21 16:14:40.000 294 -1515.00 11657.03 52559.18 88888.00 2011-10-21 16:14:50.000 294 -1515.00 11657.03 52559.06 88888.00 2011-10-21 16:15:00.000 294 -1515.00 11657.15 52559.42 88888.00 2011-10-21 16:15:10.000 294 -1515.00 11657.52 52559.42 88888.00 2011-10-21 16:15:20.000 294 -1515.00 11657.76 52560.16 88888.00 2011-10-21 16:15:30.000 294 -1515.00 11657.76 52560.03 88888.00 2011-10-21 16:15:40.000 294 -1515.00 11657.89 52559.91 88888.00 2011-10-21 16:15:50.000 294 -1515.00 11657.76 52559.79 88888.00 2011-10-21 16:16:00.000 294 -1515.00 11657.64 52559.79 88888.00 2011-10-21 16:16:10.000 294 -1515.00 11657.64 52559.79 88888.00 2011-10-21 16:16:20.000 294 -1515.00 11657.40 52559.91 88888.00 2011-10-21 16:16:30.000 294 -1515.00 11657.52 52559.30 88888.00 2011-10-21 16:16:40.000 294 -1515.00 11657.40 52559.30 88888.00 2011-10-21 16:16:50.000 294 -1515.00 11657.64 52559.42 88888.00 2011-10-21 16:17:00.000 294 -1515.00 11657.40 52559.55 88888.00 2011-10-21 16:17:10.000 294 -1515.00 11657.28 52559.55 88888.00 2011-10-21 16:17:20.000 294 -1515.00 11657.52 52559.91 88888.00 2011-10-21 16:17:30.000 294 -1515.00 11657.89 52560.03 88888.00 2011-10-21 16:17:40.000 294 -1515.00 11658.01 52559.91 88888.00 2011-10-21 16:17:50.000 294 -1515.00 11657.89 52560.16 88888.00 2011-10-21 16:18:00.000 294 -1515.00 11657.76 52560.28 88888.00 2011-10-21 16:18:10.000 294 -1515.00 11658.01 52560.52 88888.00 2011-10-21 16:18:20.000 294 -1515.00 11658.13 52560.64 88888.00 2011-10-21 16:18:30.000 294 -1515.00 11658.25 52560.89 88888.00 2011-10-21 16:18:40.000 294 -1515.00 11657.76 52561.01 88888.00 2011-10-21 16:18:50.000 294 -1515.00 11657.76 52560.89 88888.00 2011-10-21 16:19:00.000 294 -1515.00 11657.64 52560.89 88888.00 2011-10-21 16:19:10.000 294 -1515.00 11657.89 52560.64 88888.00 2011-10-21 16:19:20.000 294 -1515.00 11657.52 52560.64 88888.00 2011-10-21 16:19:30.000 294 -1515.00 11657.52 52560.52 88888.00 2011-10-21 16:19:40.000 294 -1515.00 11657.52 52560.40 88888.00 2011-10-21 16:19:50.000 294 -1515.00 11657.64 52560.40 88888.00 2011-10-21 16:20:00.000 294 -1515.00 11657.28 52560.28 88888.00 2011-10-21 16:20:10.000 294 -1515.00 11657.03 52559.91 88888.00 2011-10-21 16:20:20.000 294 -1515.00 11656.66 52559.67 88888.00 2011-10-21 16:20:30.000 294 -1515.00 11656.79 52559.30 88888.00 2011-10-21 16:20:40.000 294 -1515.00 11656.30 52559.06 88888.00 2011-10-21 16:20:50.000 294 -1515.00 11655.69 52558.69 88888.00 2011-10-21 16:21:00.000 294 -1515.00 11655.57 52558.57 88888.00 2011-10-21 16:21:10.000 294 -1515.00 11655.32 52558.08 88888.00 2011-10-21 16:21:20.000 294 -1515.00 11655.32 52557.84 88888.00 2011-10-21 16:21:30.000 294 -1515.00 11655.32 52557.84 88888.00 2011-10-21 16:21:40.000 294 -1515.00 11655.08 52557.59 88888.00 2011-10-21 16:21:50.000 294 -1515.00 11655.08 52557.59 88888.00 2011-10-21 16:22:00.000 294 -1515.00 11655.32 52557.59 88888.00 2011-10-21 16:22:10.000 294 -1515.00 11655.32 52557.47 88888.00 2011-10-21 16:22:20.000 294 -1515.00 11654.83 52557.10 88888.00 2011-10-21 16:22:30.000 294 -1515.00 11654.59 52556.74 88888.00 2011-10-21 16:22:40.000 294 -1515.00 11654.71 52556.98 88888.00 2011-10-21 16:22:50.000 294 -1515.00 11654.71 52557.10 88888.00 2011-10-21 16:23:00.000 294 -1515.00 11654.59 52556.98 88888.00 2011-10-21 16:23:10.000 294 -1515.00 11654.35 52556.74 88888.00 2011-10-21 16:23:20.000 294 -1515.00 11654.22 52556.74 88888.00 2011-10-21 16:23:30.000 294 -1515.00 11654.22 52556.62 88888.00 2011-10-21 16:23:40.000 294 -1515.00 11653.61 52556.49 88888.00 2011-10-21 16:23:50.000 294 -1515.00 11653.37 52556.25 88888.00 2011-10-21 16:24:00.000 294 -1515.00 11653.25 52556.25 88888.00 2011-10-21 16:24:10.000 294 -1515.00 11652.88 52556.13 88888.00 2011-10-21 16:24:20.000 294 -1515.00 11652.76 52555.52 88888.00 2011-10-21 16:24:30.000 294 -1515.00 11652.15 52555.15 88888.00 2011-10-21 16:24:40.000 294 -1515.00 11651.90 52555.03 88888.00 2011-10-21 16:24:50.000 294 -1515.00 11651.29 52554.66 88888.00 2011-10-21 16:25:00.000 294 -1515.00 11650.68 52554.42 88888.00 2011-10-21 16:25:10.000 294 -1515.00 11650.20 52554.17 88888.00 2011-10-21 16:25:20.000 294 -1515.00 11649.83 52554.05 88888.00 2011-10-21 16:25:30.000 294 -1515.00 11649.46 52553.81 88888.00 2011-10-21 16:25:40.000 294 -1515.00 11649.34 52553.69 88888.00 2011-10-21 16:25:50.000 294 -1515.00 11648.85 52553.20 88888.00 2011-10-21 16:26:00.000 294 -1515.00 11648.85 52552.83 88888.00 2011-10-21 16:26:10.000 294 -1515.00 11648.61 52552.71 88888.00 2011-10-21 16:26:20.000 294 -1515.00 11648.12 52552.10 88888.00 2011-10-21 16:26:30.000 294 -1515.00 11647.75 52551.98 88888.00 2011-10-21 16:26:40.000 294 -1515.00 11647.88 52552.59 88888.00 2011-10-21 16:26:50.000 294 -1515.00 11647.27 52552.47 88888.00 2011-10-21 16:27:00.000 294 -1515.00 11647.14 52551.98 88888.00 2011-10-21 16:27:10.000 294 -1515.00 11647.27 52551.85 88888.00 2011-10-21 16:27:20.000 294 -1515.00 11646.90 52551.98 88888.00 2011-10-21 16:27:30.000 294 -1515.00 11646.90 52552.10 88888.00 2011-10-21 16:27:40.000 294 -1515.00 11646.66 52551.85 88888.00 2011-10-21 16:27:50.000 294 -1515.00 11646.41 52551.49 88888.00 2011-10-21 16:28:00.000 294 -1515.00 11646.41 52551.12 88888.00 2011-10-21 16:28:10.000 294 -1515.00 11646.41 52551.12 88888.00 2011-10-21 16:28:20.000 294 -1515.00 11645.68 52550.88 88888.00 2011-10-21 16:28:30.000 294 -1515.00 11645.19 52550.27 88888.00 2011-10-21 16:28:40.000 294 -1515.00 11645.43 52550.88 88888.00 2011-10-21 16:28:50.000 294 -1515.00 11645.19 52551.00 88888.00 2011-10-21 16:29:00.000 294 -1515.00 11644.82 52550.76 88888.00 2011-10-21 16:29:10.000 294 -1515.00 11644.70 52550.51 88888.00 2011-10-21 16:29:20.000 294 -1515.00 11644.34 52550.15 88888.00 2011-10-21 16:29:30.000 294 -1515.00 11643.97 52549.78 88888.00 2011-10-21 16:29:40.000 294 -1515.00 11643.36 52549.17 88888.00 2011-10-21 16:29:50.000 294 -1515.00 11643.12 52549.29 88888.00 2011-10-21 16:30:00.000 294 -1515.00 11643.12 52549.41 88888.00 2011-10-21 16:30:10.000 294 -1515.00 11642.63 52549.29 88888.00 2011-10-21 16:30:20.000 294 -1515.00 11642.38 52548.93 88888.00 2011-10-21 16:30:30.000 294 -1515.00 11642.02 52548.80 88888.00 2011-10-21 16:30:40.000 294 -1515.00 11641.77 52548.56 88888.00 2011-10-21 16:30:50.000 294 -1515.00 11641.65 52548.19 88888.00 2011-10-21 16:31:00.000 294 -1515.00 11641.04 52547.83 88888.00 2011-10-21 16:31:10.000 294 -1515.00 11640.92 52547.83 88888.00 2011-10-21 16:31:20.000 294 -1515.00 11640.55 52547.46 88888.00 2011-10-21 16:31:30.000 294 -1515.00 11640.19 52547.09 88888.00 2011-10-21 16:31:40.000 294 -1515.00 11639.82 52546.85 88888.00 2011-10-21 16:31:50.000 294 -1515.00 11639.94 52546.48 88888.00 2011-10-21 16:32:00.000 294 -1515.00 11639.45 52546.48 88888.00 2011-10-21 16:32:10.000 294 -1515.00 11639.33 52546.48 88888.00 2011-10-21 16:32:20.000 294 -1515.00 11639.58 52546.24 88888.00 2011-10-21 16:32:30.000 294 -1515.00 11639.45 52546.36 88888.00 2011-10-21 16:32:40.000 294 -1515.00 11638.96 52546.36 88888.00 2011-10-21 16:32:50.000 294 -1515.00 11638.96 52546.36 88888.00 2011-10-21 16:33:00.000 294 -1515.00 11638.72 52546.24 88888.00 2011-10-21 16:33:10.000 294 -1515.00 11638.72 52546.00 88888.00 2011-10-21 16:33:20.000 294 -1515.00 11638.23 52546.00 88888.00 2011-10-21 16:33:30.000 294 -1515.00 11638.23 52546.12 88888.00 2011-10-21 16:33:40.000 294 -1515.00 11638.11 52546.00 88888.00 2011-10-21 16:33:50.000 294 -1515.00 11637.74 52545.39 88888.00 2011-10-21 16:34:00.000 294 -1515.00 11637.62 52545.51 88888.00 2011-10-21 16:34:10.000 294 -1515.00 11637.62 52545.39 88888.00 2011-10-21 16:34:20.000 294 -1515.00 11637.38 52545.26 88888.00 2011-10-21 16:34:30.000 294 -1515.00 11637.26 52545.51 88888.00 2011-10-21 16:34:40.000 294 -1515.00 11637.26 52545.14 88888.00 2011-10-21 16:34:50.000 294 -1515.00 11637.38 52545.39 88888.00 2011-10-21 16:35:00.000 294 -1515.00 11637.13 52545.26 88888.00 2011-10-21 16:35:10.000 294 -1515.00 11636.89 52544.90 88888.00 2011-10-21 16:35:20.000 294 -1515.00 11636.77 52544.65 88888.00 2011-10-21 16:35:30.000 294 -1515.00 11636.52 52544.90 88888.00 2011-10-21 16:35:40.000 294 -1515.00 11636.77 52545.02 88888.00 2011-10-21 16:35:50.000 294 -1515.00 11636.65 52545.02 88888.00 2011-10-21 16:36:00.000 294 -1515.00 11636.65 52545.02 88888.00 2011-10-21 16:36:10.000 294 -1515.00 11636.77 52544.77 88888.00 2011-10-21 16:36:20.000 294 -1515.00 11636.65 52545.14 88888.00 2011-10-21 16:36:30.000 294 -1515.00 11636.52 52544.90 88888.00 2011-10-21 16:36:40.000 294 -1515.00 11636.28 52544.77 88888.00 2011-10-21 16:36:50.000 294 -1515.00 11636.65 52544.53 88888.00 2011-10-21 16:37:00.000 294 -1515.00 11636.77 52544.41 88888.00 2011-10-21 16:37:10.000 294 -1515.00 11636.28 52544.16 88888.00 2011-10-21 16:37:20.000 294 -1515.00 11636.16 52544.16 88888.00 2011-10-21 16:37:30.000 294 -1515.00 11635.91 52543.92 88888.00 2011-10-21 16:37:40.000 294 -1515.00 11635.91 52544.04 88888.00 2011-10-21 16:37:50.000 294 -1515.00 11636.03 52544.29 88888.00 2011-10-21 16:38:00.000 294 -1515.00 11635.67 52544.04 88888.00 2011-10-21 16:38:10.000 294 -1515.00 11635.55 52543.80 88888.00 2011-10-21 16:38:20.000 294 -1515.00 11635.67 52544.16 88888.00 2011-10-21 16:38:30.000 294 -1515.00 11635.67 52544.04 88888.00 2011-10-21 16:38:40.000 294 -1515.00 11636.03 52544.16 88888.00 2011-10-21 16:38:50.000 294 -1515.00 11635.79 52544.41 88888.00 2011-10-21 16:39:00.000 294 -1515.00 11636.03 52544.65 88888.00 2011-10-21 16:39:10.000 294 -1515.00 11636.16 52544.53 88888.00 2011-10-21 16:39:20.000 294 -1515.00 11636.03 52544.77 88888.00 2011-10-21 16:39:30.000 294 -1515.00 11635.91 52544.41 88888.00 2011-10-21 16:39:40.000 294 -1515.00 11635.91 52544.29 88888.00 2011-10-21 16:39:50.000 294 -1515.00 11635.79 52544.53 88888.00 2011-10-21 16:40:00.000 294 -1515.00 11635.79 52544.65 88888.00 2011-10-21 16:40:10.000 294 -1515.00 11635.91 52544.65 88888.00 2011-10-21 16:40:20.000 294 -1515.00 11635.55 52544.41 88888.00 2011-10-21 16:40:30.000 294 -1515.00 11635.55 52543.92 88888.00 2011-10-21 16:40:40.000 294 -1515.00 11636.16 52544.29 88888.00 2011-10-21 16:40:50.000 294 -1515.00 11636.28 52544.53 88888.00 2011-10-21 16:41:00.000 294 -1515.00 11636.52 52544.77 88888.00 2011-10-21 16:41:10.000 294 -1515.00 11636.40 52544.53 88888.00 2011-10-21 16:41:20.000 294 -1515.00 11636.65 52544.53 88888.00 2011-10-21 16:41:30.000 294 -1515.00 11636.77 52544.65 88888.00 2011-10-21 16:41:40.000 294 -1515.00 11637.01 52544.77 88888.00 2011-10-21 16:41:50.000 294 -1515.00 11637.13 52544.41 88888.00 2011-10-21 16:42:00.000 294 -1515.00 11637.26 52544.77 88888.00 2011-10-21 16:42:10.000 294 -1515.00 11637.26 52544.77 88888.00 2011-10-21 16:42:20.000 294 -1515.00 11637.38 52545.02 88888.00 2011-10-21 16:42:30.000 294 -1515.00 11636.89 52544.90 88888.00 2011-10-21 16:42:40.000 294 -1515.00 11636.77 52544.90 88888.00 2011-10-21 16:42:50.000 294 -1515.00 11637.38 52544.53 88888.00 2011-10-21 16:43:00.000 294 -1515.00 11637.26 52544.65 88888.00 2011-10-21 16:43:10.000 294 -1515.00 11637.38 52544.65 88888.00 2011-10-21 16:43:20.000 294 -1515.00 11637.38 52544.77 88888.00 2011-10-21 16:43:30.000 294 -1515.00 11637.26 52544.77 88888.00 2011-10-21 16:43:40.000 294 -1515.00 11637.62 52545.02 88888.00 2011-10-21 16:43:50.000 294 -1515.00 11637.62 52545.39 88888.00 2011-10-21 16:44:00.000 294 -1515.00 11637.50 52545.26 88888.00 2011-10-21 16:44:10.000 294 -1515.00 11637.26 52544.90 88888.00 2011-10-21 16:44:20.000 294 -1515.00 11637.01 52544.77 88888.00 2011-10-21 16:44:30.000 294 -1515.00 11636.77 52544.41 88888.00 2011-10-21 16:44:40.000 294 -1515.00 11636.77 52544.29 88888.00 2011-10-21 16:44:50.000 294 -1515.00 11636.52 52544.16 88888.00 2011-10-21 16:45:00.000 294 -1515.00 11636.52 52544.16 88888.00 2011-10-21 16:45:10.000 294 -1515.00 11636.52 52544.29 88888.00 2011-10-21 16:45:20.000 294 -1515.00 11636.40 52544.53 88888.00 2011-10-21 16:45:30.000 294 -1515.00 11636.16 52544.16 88888.00 2011-10-21 16:45:40.000 294 -1515.00 11636.40 52544.77 88888.00 2011-10-21 16:45:50.000 294 -1515.00 11636.28 52544.53 88888.00 2011-10-21 16:46:00.000 294 -1515.00 11636.40 52544.41 88888.00 2011-10-21 16:46:10.000 294 -1515.00 11636.28 52544.29 88888.00 2011-10-21 16:46:20.000 294 -1515.00 11636.28 52544.04 88888.00 2011-10-21 16:46:30.000 294 -1515.00 11636.28 52544.53 88888.00 2011-10-21 16:46:40.000 294 -1515.00 11635.91 52544.29 88888.00 2011-10-21 16:46:50.000 294 -1515.00 11635.91 52544.04 88888.00 2011-10-21 16:47:00.000 294 -1515.00 11635.42 52543.55 88888.00 2011-10-21 16:47:10.000 294 -1515.00 11635.18 52543.43 88888.00 2011-10-21 16:47:20.000 294 -1515.00 11635.06 52543.55 88888.00 2011-10-21 16:47:30.000 294 -1515.00 11635.06 52543.43 88888.00 2011-10-21 16:47:40.000 294 -1515.00 11635.18 52543.31 88888.00 2011-10-21 16:47:50.000 294 -1515.00 11634.94 52543.07 88888.00 2011-10-21 16:48:00.000 294 -1515.00 11635.18 52543.07 88888.00 2011-10-21 16:48:10.000 294 -1515.00 11635.30 52543.31 88888.00 2011-10-21 16:48:20.000 294 -1515.00 11635.18 52543.31 88888.00 2011-10-21 16:48:30.000 294 -1515.00 11635.42 52543.31 88888.00 2011-10-21 16:48:40.000 294 -1515.00 11635.55 52543.80 88888.00 2011-10-21 16:48:50.000 294 -1515.00 11635.42 52543.55 88888.00 2011-10-21 16:49:00.000 294 -1515.00 11635.55 52543.31 88888.00 2011-10-21 16:49:10.000 294 -1515.00 11635.55 52543.43 88888.00 2011-10-21 16:49:20.000 294 -1515.00 11635.67 52543.43 88888.00 2011-10-21 16:49:30.000 294 -1515.00 11636.03 52543.55 88888.00 2011-10-21 16:49:40.000 294 -1515.00 11636.28 52543.80 88888.00 2011-10-21 16:49:50.000 294 -1515.00 11636.40 52543.92 88888.00 2011-10-21 16:50:00.000 294 -1515.00 11636.65 52543.92 88888.00 2011-10-21 16:50:10.000 294 -1515.00 11636.89 52544.16 88888.00 2011-10-21 16:50:20.000 294 -1515.00 11637.13 52544.04 88888.00 2011-10-21 16:50:30.000 294 -1515.00 11637.50 52544.29 88888.00 2011-10-21 16:50:40.000 294 -1515.00 11637.26 52544.77 88888.00 2011-10-21 16:50:50.000 294 -1515.00 11637.62 52544.77 88888.00 2011-10-21 16:51:00.000 294 -1515.00 11637.50 52544.53 88888.00 2011-10-21 16:51:10.000 294 -1515.00 11637.62 52544.65 88888.00 2011-10-21 16:51:20.000 294 -1515.00 11637.74 52544.90 88888.00 2011-10-21 16:51:30.000 294 -1515.00 11637.62 52545.02 88888.00 2011-10-21 16:51:40.000 294 -1515.00 11637.50 52544.65 88888.00 2011-10-21 16:51:50.000 294 -1515.00 11637.50 52544.77 88888.00 2011-10-21 16:52:00.000 294 -1515.00 11637.87 52544.77 88888.00 2011-10-21 16:52:10.000 294 -1515.00 11638.11 52544.77 88888.00 2011-10-21 16:52:20.000 294 -1515.00 11638.35 52544.77 88888.00 2011-10-21 16:52:30.000 294 -1515.00 11638.60 52545.02 88888.00 2011-10-21 16:52:40.000 294 -1515.00 11639.21 52545.39 88888.00 2011-10-21 16:52:50.000 294 -1515.00 11639.45 52545.87 88888.00 2011-10-21 16:53:00.000 294 -1515.00 11639.58 52545.75 88888.00 2011-10-21 16:53:10.000 294 -1515.00 11639.21 52545.63 88888.00 2011-10-21 16:53:20.000 294 -1515.00 11639.45 52545.63 88888.00 2011-10-21 16:53:30.000 294 -1515.00 11639.45 52545.63 88888.00 2011-10-21 16:53:40.000 294 -1515.00 11639.58 52545.63 88888.00 2011-10-21 16:53:50.000 294 -1515.00 11639.70 52545.87 88888.00 2011-10-21 16:54:00.000 294 -1515.00 11639.45 52546.00 88888.00 2011-10-21 16:54:10.000 294 -1515.00 11639.33 52545.63 88888.00 2011-10-21 16:54:20.000 294 -1515.00 11639.09 52545.39 88888.00 2011-10-21 16:54:30.000 294 -1515.00 11639.21 52545.75 88888.00 2011-10-21 16:54:40.000 294 -1515.00 11639.21 52545.14 88888.00 2011-10-21 16:54:50.000 294 -1515.00 11638.84 52545.39 88888.00 2011-10-21 16:55:00.000 294 -1515.00 11639.09 52545.26 88888.00 2011-10-21 16:55:10.000 294 -1515.00 11639.09 52545.02 88888.00 2011-10-21 16:55:20.000 294 -1515.00 11639.09 52544.90 88888.00 2011-10-21 16:55:30.000 294 -1515.00 11639.33 52544.65 88888.00 2011-10-21 16:55:40.000 294 -1515.00 11639.58 52544.29 88888.00 2011-10-21 16:55:50.000 294 -1515.00 11639.58 52544.53 88888.00 2011-10-21 16:56:00.000 294 -1515.00 11639.82 52544.16 88888.00 2011-10-21 16:56:10.000 294 -1515.00 11639.82 52544.16 88888.00 2011-10-21 16:56:20.000 294 -1515.00 11639.58 52544.16 88888.00 2011-10-21 16:56:30.000 294 -1515.00 11639.70 52544.04 88888.00 2011-10-21 16:56:40.000 294 -1515.00 11640.06 52544.29 88888.00 2011-10-21 16:56:50.000 294 -1515.00 11640.55 52544.65 88888.00 2011-10-21 16:57:00.000 294 -1515.00 11640.55 52544.65 88888.00 2011-10-21 16:57:10.000 294 -1515.00 11640.92 52545.02 88888.00 2011-10-21 16:57:20.000 294 -1515.00 11641.16 52545.26 88888.00 2011-10-21 16:57:30.000 294 -1515.00 11641.41 52545.51 88888.00 2011-10-21 16:57:40.000 294 -1515.00 11641.77 52545.63 88888.00 2011-10-21 16:57:50.000 294 -1515.00 11642.14 52546.12 88888.00 2011-10-21 16:58:00.000 294 -1515.00 11642.38 52546.00 88888.00 2011-10-21 16:58:10.000 294 -1515.00 11642.63 52546.12 88888.00 2011-10-21 16:58:20.000 294 -1515.00 11642.87 52546.73 88888.00 2011-10-21 16:58:30.000 294 -1515.00 11642.63 52546.61 88888.00 2011-10-21 16:58:40.000 294 -1515.00 11642.87 52546.85 88888.00 2011-10-21 16:58:50.000 294 -1515.00 11643.48 52547.34 88888.00 2011-10-21 16:59:00.000 294 -1515.00 11643.97 52547.58 88888.00 2011-10-21 16:59:10.000 294 -1515.00 11644.09 52547.83 88888.00 2011-10-21 16:59:20.000 294 -1515.00 11644.21 52548.19 88888.00 2011-10-21 16:59:30.000 294 -1515.00 11644.34 52548.44 88888.00 2011-10-21 16:59:40.000 294 -1515.00 11644.46 52548.44 88888.00 2011-10-21 16:59:50.000 294 -1515.00 11644.34 52548.56 88888.00 2011-10-21 17:00:00.000 294 -1515.00 11644.58 52548.68 88888.00 2011-10-21 17:00:10.000 294 -1515.00 11644.58 52548.56 88888.00 2011-10-21 17:00:20.000 294 -1515.00 11644.95 52548.93 88888.00 2011-10-21 17:00:30.000 294 -1515.00 11644.82 52548.93 88888.00 2011-10-21 17:00:40.000 294 -1515.00 11644.82 52549.05 88888.00 2011-10-21 17:00:50.000 294 -1515.00 11644.70 52549.05 88888.00 2011-10-21 17:01:00.000 294 -1515.00 11644.82 52549.17 88888.00 2011-10-21 17:01:10.000 294 -1515.00 11644.58 52549.29 88888.00 2011-10-21 17:01:20.000 294 -1515.00 11644.34 52548.80 88888.00 2011-10-21 17:01:30.000 294 -1515.00 11644.46 52548.80 88888.00 2011-10-21 17:01:40.000 294 -1515.00 11644.70 52548.68 88888.00 2011-10-21 17:01:50.000 294 -1515.00 11644.82 52548.68 88888.00 2011-10-21 17:02:00.000 294 -1515.00 11644.95 52548.80 88888.00 2011-10-21 17:02:10.000 294 -1515.00 11645.31 52548.93 88888.00 2011-10-21 17:02:20.000 294 -1515.00 11645.68 52549.17 88888.00 2011-10-21 17:02:30.000 294 -1515.00 11645.56 52549.29 88888.00 2011-10-21 17:02:40.000 294 -1515.00 11646.53 52549.05 88888.00 2011-10-21 17:02:50.000 294 -1515.00 11646.41 52549.90 88888.00 2011-10-21 17:03:00.000 294 -1515.00 11647.02 52550.02 88888.00 2011-10-21 17:03:10.000 294 -1515.00 11647.27 52550.39 88888.00 2011-10-21 17:03:20.000 294 -1515.00 11648.12 52550.39 88888.00 2011-10-21 17:03:30.000 294 -1515.00 11648.49 52550.51 88888.00 2011-10-21 17:03:40.000 294 -1515.00 11648.49 52550.51 88888.00 2011-10-21 17:03:50.000 294 -1515.00 11648.73 52551.00 88888.00 2011-10-21 17:04:00.000 294 -1515.00 11648.85 52550.88 88888.00 2011-10-21 17:04:10.000 294 -1515.00 11648.97 52550.76 88888.00 2011-10-21 17:04:20.000 294 -1515.00 11649.22 52550.88 88888.00 2011-10-21 17:04:30.000 294 -1515.00 11649.22 52551.37 88888.00 2011-10-21 17:04:40.000 294 -1515.00 11648.97 52551.12 88888.00 2011-10-21 17:04:50.000 294 -1515.00 11649.58 52551.24 88888.00 2011-10-21 17:05:00.000 294 -1515.00 11649.95 52551.49 88888.00 2011-10-21 17:05:10.000 294 -1515.00 11649.95 52551.73 88888.00 2011-10-21 17:05:20.000 294 -1515.00 11650.07 52551.98 88888.00 2011-10-21 17:05:30.000 294 -1515.00 11650.07 52552.10 88888.00 2011-10-21 17:05:40.000 294 -1515.00 11650.32 52552.34 88888.00 2011-10-21 17:05:50.000 294 -1515.00 11650.44 52552.34 88888.00 2011-10-21 17:06:00.000 294 -1515.00 11650.56 52552.47 88888.00 2011-10-21 17:06:10.000 294 -1515.00 11650.68 52552.59 88888.00 2011-10-21 17:06:20.000 294 -1515.00 11650.81 52552.83 88888.00 2011-10-21 17:06:30.000 294 -1515.00 11651.05 52552.95 88888.00 2011-10-21 17:06:40.000 294 -1515.00 11651.29 52552.95 88888.00 2011-10-21 17:06:50.000 294 -1515.00 11651.78 52553.20 88888.00 2011-10-21 17:07:00.000 294 -1515.00 11651.54 52553.56 88888.00 2011-10-21 17:07:10.000 294 -1515.00 11651.78 52553.56 88888.00 2011-10-21 17:07:20.000 294 -1515.00 11651.54 52553.20 88888.00 2011-10-21 17:07:30.000 294 -1515.00 11651.90 52553.08 88888.00 2011-10-21 17:07:40.000 294 -1515.00 11651.90 52553.32 88888.00 2011-10-21 17:07:50.000 294 -1515.00 11651.78 52553.32 88888.00 2011-10-21 17:08:00.000 294 -1515.00 11651.90 52553.32 88888.00 2011-10-21 17:08:10.000 294 -1515.00 11651.90 52553.44 88888.00 2011-10-21 17:08:20.000 294 -1515.00 11652.03 52553.56 88888.00 2011-10-21 17:08:30.000 294 -1515.00 11651.90 52553.20 88888.00 2011-10-21 17:08:40.000 294 -1515.00 11651.66 52553.08 88888.00 2011-10-21 17:08:50.000 294 -1515.00 11651.66 52553.08 88888.00 2011-10-21 17:09:00.000 294 -1515.00 11651.78 52553.08 88888.00 2011-10-21 17:09:10.000 294 -1515.00 11652.15 52553.20 88888.00 2011-10-21 17:09:20.000 294 -1515.00 11652.27 52553.20 88888.00 2011-10-21 17:09:30.000 294 -1515.00 11652.39 52553.44 88888.00 2011-10-21 17:09:40.000 294 -1515.00 11652.88 52553.56 88888.00 2011-10-21 17:09:50.000 294 -1515.00 11652.88 52553.93 88888.00 2011-10-21 17:10:00.000 294 -1515.00 11653.61 52554.17 88888.00 2011-10-21 17:10:10.000 294 -1515.00 11653.74 52554.66 88888.00 2011-10-21 17:10:20.000 294 -1515.00 11653.86 52554.54 88888.00 2011-10-21 17:10:30.000 294 -1515.00 11654.22 52554.91 88888.00 2011-10-21 17:10:40.000 294 -1515.00 11654.59 52554.91 88888.00 2011-10-21 17:10:50.000 294 -1515.00 11655.08 52555.03 88888.00 2011-10-21 17:11:00.000 294 -1515.00 11655.08 52554.78 88888.00 2011-10-21 17:11:10.000 294 -1515.00 11655.20 52554.91 88888.00 2011-10-21 17:11:20.000 294 -1515.00 11655.32 52555.27 88888.00 2011-10-21 17:11:30.000 294 -1515.00 11655.20 52555.27 88888.00 2011-10-21 17:11:40.000 294 -1515.00 11655.20 52554.91 88888.00 2011-10-21 17:11:50.000 294 -1515.00 11655.08 52554.91 88888.00 2011-10-21 17:12:00.000 294 -1515.00 11655.32 52555.15 88888.00 2011-10-21 17:12:10.000 294 -1515.00 11655.57 52555.52 88888.00 2011-10-21 17:12:20.000 294 -1515.00 11655.81 52555.64 88888.00 2011-10-21 17:12:30.000 294 -1515.00 11655.69 52555.64 88888.00 2011-10-21 17:12:40.000 294 -1515.00 11655.69 52555.76 88888.00 2011-10-21 17:12:50.000 294 -1515.00 11655.93 52555.64 88888.00 2011-10-21 17:13:00.000 294 -1515.00 11656.05 52555.88 88888.00 2011-10-21 17:13:10.000 294 -1515.00 11656.18 52555.88 88888.00 2011-10-21 17:13:20.000 294 -1515.00 11656.30 52555.88 88888.00 2011-10-21 17:13:30.000 294 -1515.00 11656.42 52555.88 88888.00 2011-10-21 17:13:40.000 294 -1515.00 11656.54 52555.88 88888.00 2011-10-21 17:13:50.000 294 -1515.00 11656.54 52556.25 88888.00 2011-10-21 17:14:00.000 294 -1515.00 11656.66 52556.01 88888.00 2011-10-21 17:14:10.000 294 -1515.00 11656.54 52555.88 88888.00 2011-10-21 17:14:20.000 294 -1515.00 11656.79 52556.13 88888.00 2011-10-21 17:14:30.000 294 -1515.00 11656.66 52556.13 88888.00 2011-10-21 17:14:40.000 294 -1515.00 11656.30 52555.52 88888.00 2011-10-21 17:14:50.000 294 -1515.00 11656.30 52555.64 88888.00 2011-10-21 17:15:00.000 294 -1515.00 11656.18 52555.76 88888.00 2011-10-21 17:15:10.000 294 -1515.00 11655.93 52555.88 88888.00 2011-10-21 17:15:20.000 294 -1515.00 11655.69 52555.64 88888.00 2011-10-21 17:15:30.000 294 -1515.00 11655.44 52555.39 88888.00 2011-10-21 17:15:40.000 294 -1515.00 11655.20 52555.15 88888.00 2011-10-21 17:15:50.000 294 -1515.00 11654.96 52555.15 88888.00 2011-10-21 17:16:00.000 294 -1515.00 11654.83 52554.91 88888.00 2011-10-21 17:16:10.000 294 -1515.00 11654.71 52555.03 88888.00 2011-10-21 17:16:20.000 294 -1515.00 11654.71 52555.03 88888.00 2011-10-21 17:16:30.000 294 -1515.00 11654.47 52554.78 88888.00 2011-10-21 17:16:40.000 294 -1515.00 11654.10 52554.42 88888.00 2011-10-21 17:16:50.000 294 -1515.00 11654.10 52554.05 88888.00 2011-10-21 17:17:00.000 294 -1515.00 11654.10 52554.05 88888.00 2011-10-21 17:17:10.000 294 -1515.00 11654.10 52554.05 88888.00 2011-10-21 17:17:20.000 294 -1515.00 11653.61 52553.93 88888.00 2011-10-21 17:17:30.000 294 -1515.00 11653.74 52553.69 88888.00 2011-10-21 17:17:40.000 294 -1515.00 11653.49 52553.69 88888.00 2011-10-21 17:17:50.000 294 -1515.00 11653.61 52553.69 88888.00 2011-10-21 17:18:00.000 294 -1515.00 11653.12 52553.32 88888.00 2011-10-21 17:18:10.000 294 -1515.00 11653.00 52553.32 88888.00 2011-10-21 17:18:20.000 294 -1515.00 11653.25 52553.20 88888.00 2011-10-21 17:18:30.000 294 -1515.00 11653.61 52553.08 88888.00 2011-10-21 17:18:40.000 294 -1515.00 11653.74 52553.08 88888.00 2011-10-21 17:18:50.000 294 -1515.00 11653.74 52553.44 88888.00 2011-10-21 17:19:00.000 294 -1515.00 11653.86 52553.08 88888.00 2011-10-21 17:19:10.000 294 -1515.00 11654.10 52553.32 88888.00 2011-10-21 17:19:20.000 294 -1515.00 11653.98 52552.71 88888.00 2011-10-21 17:19:30.000 294 -1515.00 11653.86 52552.59 88888.00 2011-10-21 17:19:40.000 294 -1515.00 11653.74 52552.59 88888.00 2011-10-21 17:19:50.000 294 -1515.00 11654.10 52552.71 88888.00 2011-10-21 17:20:00.000 294 -1515.00 11654.35 52552.34 88888.00 2011-10-21 17:20:10.000 294 -1515.00 11654.22 52552.59 88888.00 2011-10-21 17:20:20.000 294 -1515.00 11654.22 52552.47 88888.00 2011-10-21 17:20:30.000 294 -1515.00 11654.10 52553.08 88888.00 2011-10-21 17:20:40.000 294 -1515.00 11654.35 52552.95 88888.00 2011-10-21 17:20:50.000 294 -1515.00 11654.22 52552.95 88888.00 2011-10-21 17:21:00.000 294 -1515.00 11654.22 52553.08 88888.00 2011-10-21 17:21:10.000 294 -1515.00 11654.47 52553.08 88888.00 2011-10-21 17:21:20.000 294 -1515.00 11654.35 52553.20 88888.00 2011-10-21 17:21:30.000 294 -1515.00 11654.47 52553.32 88888.00 2011-10-21 17:21:40.000 294 -1515.00 11654.22 52553.69 88888.00 2011-10-21 17:21:50.000 294 -1515.00 11653.98 52553.81 88888.00 2011-10-21 17:22:00.000 294 -1515.00 11653.98 52553.69 88888.00 2011-10-21 17:22:10.000 294 -1515.00 11654.35 52554.17 88888.00 2011-10-21 17:22:20.000 294 -1515.00 11654.47 52554.05 88888.00 2011-10-21 17:22:30.000 294 -1515.00 11654.35 52554.05 88888.00 2011-10-21 17:22:40.000 294 -1515.00 11654.22 52554.17 88888.00 2011-10-21 17:22:50.000 294 -1515.00 11654.22 52554.05 88888.00 2011-10-21 17:23:00.000 294 -1515.00 11654.10 52554.05 88888.00 2011-10-21 17:23:10.000 294 -1515.00 11653.61 52553.81 88888.00 2011-10-21 17:23:20.000 294 -1515.00 11653.37 52553.81 88888.00 2011-10-21 17:23:30.000 294 -1515.00 11653.25 52553.69 88888.00 2011-10-21 17:23:40.000 294 -1515.00 11653.12 52553.44 88888.00 2011-10-21 17:23:50.000 294 -1515.00 11652.64 52553.20 88888.00 2011-10-21 17:24:00.000 294 -1515.00 11652.51 52552.95 88888.00 2011-10-21 17:24:10.000 294 -1515.00 11652.39 52552.83 88888.00 2011-10-21 17:24:20.000 294 -1515.00 11652.15 52552.83 88888.00 2011-10-21 17:24:30.000 294 -1515.00 11651.90 52552.22 88888.00 2011-10-21 17:24:40.000 294 -1515.00 11652.03 52552.10 88888.00 2011-10-21 17:24:50.000 294 -1515.00 11652.15 52552.22 88888.00 2011-10-21 17:25:00.000 294 -1515.00 11651.90 52552.47 88888.00 2011-10-21 17:25:10.000 294 -1515.00 11651.54 52551.85 88888.00 2011-10-21 17:25:20.000 294 -1515.00 11651.42 52551.85 88888.00 2011-10-21 17:25:30.000 294 -1515.00 11651.17 52551.49 88888.00 2011-10-21 17:25:40.000 294 -1515.00 11651.05 52551.24 88888.00 2011-10-21 17:25:50.000 294 -1515.00 11650.93 52551.37 88888.00 2011-10-21 17:26:00.000 294 -1515.00 11650.93 52551.24 88888.00 2011-10-21 17:26:10.000 294 -1515.00 11650.93 52551.24 88888.00 2011-10-21 17:26:20.000 294 -1515.00 11650.32 52550.76 88888.00 2011-10-21 17:26:30.000 294 -1515.00 11650.32 52550.76 88888.00 2011-10-21 17:26:40.000 294 -1515.00 11650.44 52550.88 88888.00 2011-10-21 17:26:50.000 294 -1515.00 11650.56 52551.00 88888.00 2011-10-21 17:27:00.000 294 -1515.00 11650.32 52551.00 88888.00 2011-10-21 17:27:10.000 294 -1515.00 11650.20 52550.51 88888.00 2011-10-21 17:27:20.000 294 -1515.00 11650.07 52550.27 88888.00 2011-10-21 17:27:30.000 294 -1515.00 11650.20 52550.27 88888.00 2011-10-21 17:27:40.000 294 -1515.00 11650.32 52550.15 88888.00 2011-10-21 17:27:50.000 294 -1515.00 11650.07 52549.90 88888.00 2011-10-21 17:28:00.000 294 -1515.00 11649.83 52550.02 88888.00 2011-10-21 17:28:10.000 294 -1515.00 11649.71 52550.02 88888.00 2011-10-21 17:28:20.000 294 -1515.00 11649.46 52549.90 88888.00 2011-10-21 17:28:30.000 294 -1515.00 11649.34 52549.78 88888.00 2011-10-21 17:28:40.000 294 -1515.00 11648.97 52549.78 88888.00 2011-10-21 17:28:50.000 294 -1515.00 11648.97 52549.41 88888.00 2011-10-21 17:29:00.000 294 -1515.00 11648.97 52549.05 88888.00 2011-10-21 17:29:10.000 294 -1515.00 11649.10 52549.78 88888.00 2011-10-21 17:29:20.000 294 -1515.00 11649.10 52549.66 88888.00 2011-10-21 17:29:30.000 294 -1515.00 11648.73 52549.54 88888.00 2011-10-21 17:29:40.000 294 -1515.00 11648.73 52549.78 88888.00 2011-10-21 17:29:50.000 294 -1515.00 11648.61 52549.66 88888.00 2011-10-21 17:30:00.000 294 -1515.00 11648.61 52549.66 88888.00 2011-10-21 17:30:10.000 294 -1515.00 11648.73 52549.54 88888.00 2011-10-21 17:30:20.000 294 -1515.00 11648.36 52549.66 88888.00 2011-10-21 17:30:30.000 294 -1515.00 11648.36 52549.78 88888.00 2011-10-21 17:30:40.000 294 -1515.00 11648.36 52549.78 88888.00 2011-10-21 17:30:50.000 294 -1515.00 11648.49 52549.66 88888.00 2011-10-21 17:31:00.000 294 -1515.00 11648.24 52549.66 88888.00 2011-10-21 17:31:10.000 294 -1515.00 11648.36 52549.66 88888.00 2011-10-21 17:31:20.000 294 -1515.00 11648.49 52549.66 88888.00 2011-10-21 17:31:30.000 294 -1515.00 11648.24 52549.41 88888.00 2011-10-21 17:31:40.000 294 -1515.00 11647.88 52549.66 88888.00 2011-10-21 17:31:50.000 294 -1515.00 11647.75 52549.29 88888.00 2011-10-21 17:32:00.000 294 -1515.00 11647.75 52549.17 88888.00 2011-10-21 17:32:10.000 294 -1515.00 11647.75 52549.05 88888.00 2011-10-21 17:32:20.000 294 -1515.00 11647.51 52549.17 88888.00 2011-10-21 17:32:30.000 294 -1515.00 11647.88 52549.17 88888.00 2011-10-21 17:32:40.000 294 -1515.00 11648.00 52549.05 88888.00 2011-10-21 17:32:50.000 294 -1515.00 11647.51 52548.68 88888.00 2011-10-21 17:33:00.000 294 -1515.00 11647.75 52548.68 88888.00 2011-10-21 17:33:10.000 294 -1515.00 11647.63 52548.44 88888.00 2011-10-21 17:33:20.000 294 -1515.00 11647.27 52547.95 88888.00 2011-10-21 17:33:30.000 294 -1515.00 11647.27 52548.19 88888.00 2011-10-21 17:33:40.000 294 -1515.00 11647.02 52548.19 88888.00 2011-10-21 17:33:50.000 294 -1515.00 11646.66 52547.83 88888.00 2011-10-21 17:34:00.000 294 -1515.00 11646.66 52547.95 88888.00 2011-10-21 17:34:10.000 294 -1515.00 11646.53 52548.07 88888.00 2011-10-21 17:34:20.000 294 -1515.00 11646.41 52547.58 88888.00 2011-10-21 17:34:30.000 294 -1515.00 11646.17 52547.70 88888.00 2011-10-21 17:34:40.000 294 -1515.00 11646.29 52547.83 88888.00 2011-10-21 17:34:50.000 294 -1515.00 11646.41 52547.83 88888.00 2011-10-21 17:35:00.000 294 -1515.00 11646.53 52547.95 88888.00 2011-10-21 17:35:10.000 294 -1515.00 11646.17 52547.83 88888.00 2011-10-21 17:35:20.000 294 -1515.00 11646.17 52547.70 88888.00 2011-10-21 17:35:30.000 294 -1515.00 11646.41 52547.83 88888.00 2011-10-21 17:35:40.000 294 -1515.00 11646.41 52547.83 88888.00 2011-10-21 17:35:50.000 294 -1515.00 11646.41 52547.95 88888.00 2011-10-21 17:36:00.000 294 -1515.00 11646.53 52548.19 88888.00 2011-10-21 17:36:10.000 294 -1515.00 11646.53 52548.19 88888.00 2011-10-21 17:36:20.000 294 -1515.00 11646.41 52548.07 88888.00 2011-10-21 17:36:30.000 294 -1515.00 11646.17 52547.83 88888.00 2011-10-21 17:36:40.000 294 -1515.00 11646.04 52547.95 88888.00 2011-10-21 17:36:50.000 294 -1515.00 11645.92 52547.58 88888.00 2011-10-21 17:37:00.000 294 -1515.00 11645.80 52547.70 88888.00 2011-10-21 17:37:10.000 294 -1515.00 11645.56 52547.83 88888.00 2011-10-21 17:37:20.000 294 -1515.00 11645.56 52547.95 88888.00 2011-10-21 17:37:30.000 294 -1515.00 11645.31 52547.70 88888.00 2011-10-21 17:37:40.000 294 -1515.00 11645.19 52547.46 88888.00 2011-10-21 17:37:50.000 294 -1515.00 11645.43 52547.58 88888.00 2011-10-21 17:38:00.000 294 -1515.00 11645.56 52547.58 88888.00 2011-10-21 17:38:10.000 294 -1515.00 11645.56 52547.70 88888.00 2011-10-21 17:38:20.000 294 -1515.00 11645.68 52547.83 88888.00 2011-10-21 17:38:30.000 294 -1515.00 11645.43 52547.70 88888.00 2011-10-21 17:38:40.000 294 -1515.00 11645.31 52547.46 88888.00 2011-10-21 17:38:50.000 294 -1515.00 11645.43 52547.34 88888.00 2011-10-21 17:39:00.000 294 -1515.00 11645.19 52547.58 88888.00 2011-10-21 17:39:10.000 294 -1515.00 11645.31 52547.34 88888.00 2011-10-21 17:39:20.000 294 -1515.00 11645.31 52547.70 88888.00 2011-10-21 17:39:30.000 294 -1515.00 11645.19 52547.58 88888.00 2011-10-21 17:39:40.000 294 -1515.00 11645.19 52547.58 88888.00 2011-10-21 17:39:50.000 294 -1515.00 11645.07 52547.58 88888.00 2011-10-21 17:40:00.000 294 -1515.00 11645.31 52547.70 88888.00 2011-10-21 17:40:10.000 294 -1515.00 11645.43 52547.70 88888.00 2011-10-21 17:40:20.000 294 -1515.00 11645.43 52547.58 88888.00 2011-10-21 17:40:30.000 294 -1515.00 11645.31 52547.34 88888.00 2011-10-21 17:40:40.000 294 -1515.00 11645.31 52547.58 88888.00 2011-10-21 17:40:50.000 294 -1515.00 11645.19 52547.46 88888.00 2011-10-21 17:41:00.000 294 -1515.00 11645.43 52547.70 88888.00 2011-10-21 17:41:10.000 294 -1515.00 11645.43 52547.58 88888.00 2011-10-21 17:41:20.000 294 -1515.00 11645.56 52547.46 88888.00 2011-10-21 17:41:30.000 294 -1515.00 11645.56 52547.09 88888.00 2011-10-21 17:41:40.000 294 -1515.00 11645.31 52547.09 88888.00 2011-10-21 17:41:50.000 294 -1515.00 11645.43 52546.97 88888.00 2011-10-21 17:42:00.000 294 -1515.00 11645.31 52546.73 88888.00 2011-10-21 17:42:10.000 294 -1515.00 11645.19 52546.97 88888.00 2011-10-21 17:42:20.000 294 -1515.00 11644.82 52547.09 88888.00 2011-10-21 17:42:30.000 294 -1515.00 11644.70 52546.85 88888.00 2011-10-21 17:42:40.000 294 -1515.00 11644.82 52546.85 88888.00 2011-10-21 17:42:50.000 294 -1515.00 11644.70 52546.85 88888.00 2011-10-21 17:43:00.000 294 -1515.00 11644.58 52546.85 88888.00 2011-10-21 17:43:10.000 294 -1515.00 11644.58 52546.97 88888.00 2011-10-21 17:43:20.000 294 -1515.00 11644.70 52546.85 88888.00 2011-10-21 17:43:30.000 294 -1515.00 11644.34 52546.97 88888.00 2011-10-21 17:43:40.000 294 -1515.00 11644.58 52546.73 88888.00 2011-10-21 17:43:50.000 294 -1515.00 11644.70 52546.73 88888.00 2011-10-21 17:44:00.000 294 -1515.00 11644.58 52546.61 88888.00 2011-10-21 17:44:10.000 294 -1515.00 11644.34 52546.48 88888.00 2011-10-21 17:44:20.000 294 -1515.00 11644.21 52546.61 88888.00 2011-10-21 17:44:30.000 294 -1515.00 11644.34 52546.85 88888.00 2011-10-21 17:44:40.000 294 -1515.00 11644.09 52546.48 88888.00 2011-10-21 17:44:50.000 294 -1515.00 11643.73 52546.36 88888.00 2011-10-21 17:45:00.000 294 -1515.00 11643.97 52546.24 88888.00 2011-10-21 17:45:10.000 294 -1515.00 11643.97 52546.24 88888.00 2011-10-21 17:45:20.000 294 -1515.00 11643.85 52546.48 88888.00 2011-10-21 17:45:30.000 294 -1515.00 11643.73 52546.48 88888.00 2011-10-21 17:45:40.000 294 -1515.00 11643.60 52546.12 88888.00 2011-10-21 17:45:50.000 294 -1515.00 11643.73 52546.00 88888.00 2011-10-21 17:46:00.000 294 -1515.00 11643.73 52545.87 88888.00 2011-10-21 17:46:10.000 294 -1515.00 11643.73 52545.51 88888.00 2011-10-21 17:46:20.000 294 -1515.00 11643.60 52545.63 88888.00 2011-10-21 17:46:30.000 294 -1515.00 11643.73 52545.87 88888.00 2011-10-21 17:46:40.000 294 -1515.00 11643.85 52545.51 88888.00 2011-10-21 17:46:50.000 294 -1515.00 11643.97 52545.51 88888.00 2011-10-21 17:47:00.000 294 -1515.00 11644.09 52545.51 88888.00 2011-10-21 17:47:10.000 294 -1515.00 11644.09 52545.51 88888.00 2011-10-21 17:47:20.000 294 -1515.00 11644.34 52545.87 88888.00 2011-10-21 17:47:30.000 294 -1515.00 11644.46 52545.75 88888.00 2011-10-21 17:47:40.000 294 -1515.00 11644.21 52545.75 88888.00 2011-10-21 17:47:50.000 294 -1515.00 11644.70 52545.63 88888.00 2011-10-21 17:48:00.000 294 -1515.00 11644.95 52545.87 88888.00 2011-10-21 17:48:10.000 294 -1515.00 11644.95 52546.12 88888.00 2011-10-21 17:48:20.000 294 -1515.00 11645.19 52546.12 88888.00 2011-10-21 17:48:30.000 294 -1515.00 11644.95 52546.00 88888.00 2011-10-21 17:48:40.000 294 -1515.00 11644.82 52545.75 88888.00 2011-10-21 17:48:50.000 294 -1515.00 11644.82 52545.87 88888.00 2011-10-21 17:49:00.000 294 -1515.00 11644.82 52545.87 88888.00 2011-10-21 17:49:10.000 294 -1515.00 11644.95 52546.24 88888.00 2011-10-21 17:49:20.000 294 -1515.00 11644.82 52546.24 88888.00 2011-10-21 17:49:30.000 294 -1515.00 11644.70 52546.36 88888.00 2011-10-21 17:49:40.000 294 -1515.00 11644.95 52546.00 88888.00 2011-10-21 17:49:50.000 294 -1515.00 11644.82 52546.12 88888.00 2011-10-21 17:50:00.000 294 -1515.00 11645.07 52546.24 88888.00 2011-10-21 17:50:10.000 294 -1515.00 11645.19 52545.87 88888.00 2011-10-21 17:50:20.000 294 -1515.00 11645.07 52546.12 88888.00 2011-10-21 17:50:30.000 294 -1515.00 11645.07 52546.00 88888.00 2011-10-21 17:50:40.000 294 -1515.00 11644.95 52546.12 88888.00 2011-10-21 17:50:50.000 294 -1515.00 11644.95 52546.36 88888.00 2011-10-21 17:51:00.000 294 -1515.00 11644.82 52546.24 88888.00 2011-10-21 17:51:10.000 294 -1515.00 11644.82 52546.12 88888.00 2011-10-21 17:51:20.000 294 -1515.00 11644.58 52545.87 88888.00 2011-10-21 17:51:30.000 294 -1515.00 11644.58 52545.87 88888.00 2011-10-21 17:51:40.000 294 -1515.00 11644.70 52545.75 88888.00 2011-10-21 17:51:50.000 294 -1515.00 11644.82 52545.87 88888.00 2011-10-21 17:52:00.000 294 -1515.00 11644.95 52545.75 88888.00 2011-10-21 17:52:10.000 294 -1515.00 11645.31 52546.24 88888.00 2011-10-21 17:52:20.000 294 -1515.00 11645.43 52546.36 88888.00 2011-10-21 17:52:30.000 294 -1515.00 11645.19 52546.36 88888.00 2011-10-21 17:52:40.000 294 -1515.00 11645.31 52546.61 88888.00 2011-10-21 17:52:50.000 294 -1515.00 11645.43 52546.48 88888.00 2011-10-21 17:53:00.000 294 -1515.00 11645.31 52546.36 88888.00 2011-10-21 17:53:10.000 294 -1515.00 11645.68 52546.12 88888.00 2011-10-21 17:53:20.000 294 -1515.00 11645.31 52546.00 88888.00 2011-10-21 17:53:30.000 294 -1515.00 11645.31 52546.00 88888.00 2011-10-21 17:53:40.000 294 -1515.00 11645.07 52546.00 88888.00 2011-10-21 17:53:50.000 294 -1515.00 11644.82 52545.63 88888.00 2011-10-21 17:54:00.000 294 -1515.00 11644.58 52545.75 88888.00 2011-10-21 17:54:10.000 294 -1515.00 11644.34 52545.63 88888.00 2011-10-21 17:54:20.000 294 -1515.00 11644.34 52545.51 88888.00 2011-10-21 17:54:30.000 294 -1515.00 11644.34 52545.63 88888.00 2011-10-21 17:54:40.000 294 -1515.00 11644.09 52545.63 88888.00 2011-10-21 17:54:50.000 294 -1515.00 11643.85 52545.51 88888.00 2011-10-21 17:55:00.000 294 -1515.00 11643.60 52545.39 88888.00 2011-10-21 17:55:10.000 294 -1515.00 11643.48 52545.14 88888.00 2011-10-21 17:55:20.000 294 -1515.00 11643.36 52545.02 88888.00 2011-10-21 17:55:30.000 294 -1515.00 11643.36 52545.14 88888.00 2011-10-21 17:55:40.000 294 -1515.00 11643.36 52545.02 88888.00 2011-10-21 17:55:50.000 294 -1515.00 11643.24 52545.02 88888.00 2011-10-21 17:56:00.000 294 -1515.00 11643.24 52544.77 88888.00 2011-10-21 17:56:10.000 294 -1515.00 11643.12 52545.02 88888.00 2011-10-21 17:56:20.000 294 -1515.00 11642.87 52545.02 88888.00 2011-10-21 17:56:30.000 294 -1515.00 11642.50 52544.77 88888.00 2011-10-21 17:56:40.000 294 -1515.00 11642.14 52544.65 88888.00 2011-10-21 17:56:50.000 294 -1515.00 11642.02 52544.65 88888.00 2011-10-21 17:57:00.000 294 -1515.00 11641.89 52544.53 88888.00 2011-10-21 17:57:10.000 294 -1515.00 11641.77 52544.16 88888.00 2011-10-21 17:57:20.000 294 -1515.00 11641.89 52544.29 88888.00 2011-10-21 17:57:30.000 294 -1515.00 11642.14 52543.92 88888.00 2011-10-21 17:57:40.000 294 -1515.00 11642.02 52544.16 88888.00 2011-10-21 17:57:50.000 294 -1515.00 11642.14 52544.29 88888.00 2011-10-21 17:58:00.000 294 -1515.00 11642.02 52544.29 88888.00 2011-10-21 17:58:10.000 294 -1515.00 11641.89 52544.29 88888.00 2011-10-21 17:58:20.000 294 -1515.00 11641.65 52544.29 88888.00 2011-10-21 17:58:30.000 294 -1515.00 11641.65 52543.92 88888.00 2011-10-21 17:58:40.000 294 -1515.00 11641.65 52543.80 88888.00 2011-10-21 17:58:50.000 294 -1515.00 11641.53 52543.80 88888.00 2011-10-21 17:59:00.000 294 -1515.00 11641.65 52543.55 88888.00 2011-10-21 17:59:10.000 294 -1515.00 11641.65 52543.55 88888.00 2011-10-21 17:59:20.000 294 -1515.00 11641.89 52543.68 88888.00 2011-10-21 17:59:30.000 294 -1515.00 11641.65 52543.55 88888.00 2011-10-21 17:59:40.000 294 -1515.00 11641.89 52543.80 88888.00 2011-10-21 17:59:50.000 294 -1515.00 11641.65 52543.55 88888.00 2011-10-21 18:00:00.000 294 -1515.00 11641.41 52543.07 88888.00 2011-10-21 18:00:10.000 294 -1515.00 11641.16 52543.19 88888.00 2011-10-21 18:00:20.000 294 -1515.00 11641.16 52543.07 88888.00 2011-10-21 18:00:30.000 294 -1515.00 11641.53 52543.19 88888.00 2011-10-21 18:00:40.000 294 -1515.00 11641.89 52543.19 88888.00 2011-10-21 18:00:50.000 294 -1515.00 11641.65 52542.82 88888.00 2011-10-21 18:01:00.000 294 -1515.00 11641.65 52543.19 88888.00 2011-10-21 18:01:10.000 294 -1515.00 11641.65 52542.94 88888.00 2011-10-21 18:01:20.000 294 -1515.00 11641.89 52543.19 88888.00 2011-10-21 18:01:30.000 294 -1515.00 11641.77 52543.31 88888.00 2011-10-21 18:01:40.000 294 -1515.00 11641.89 52543.07 88888.00 2011-10-21 18:01:50.000 294 -1515.00 11642.14 52542.82 88888.00 2011-10-21 18:02:00.000 294 -1515.00 11642.14 52542.82 88888.00 2011-10-21 18:02:10.000 294 -1515.00 11642.14 52542.82 88888.00 2011-10-21 18:02:20.000 294 -1515.00 11642.02 52542.70 88888.00 2011-10-21 18:02:30.000 294 -1515.00 11641.89 52542.70 88888.00 2011-10-21 18:02:40.000 294 -1515.00 11642.38 52542.58 88888.00 2011-10-21 18:02:50.000 294 -1515.00 11642.63 52542.70 88888.00 2011-10-21 18:03:00.000 294 -1515.00 11642.75 52542.82 88888.00 2011-10-21 18:03:10.000 294 -1515.00 11642.99 52542.70 88888.00 2011-10-21 18:03:20.000 294 -1515.00 11643.12 52543.07 88888.00 2011-10-21 18:03:30.000 294 -1515.00 11642.87 52543.19 88888.00 2011-10-21 18:03:40.000 294 -1515.00 11643.12 52543.19 88888.00 2011-10-21 18:03:50.000 294 -1515.00 11643.12 52543.19 88888.00 2011-10-21 18:04:00.000 294 -1515.00 11643.24 52542.94 88888.00 2011-10-21 18:04:10.000 294 -1515.00 11643.36 52543.19 88888.00 2011-10-21 18:04:20.000 294 -1515.00 11643.24 52543.31 88888.00 2011-10-21 18:04:30.000 294 -1515.00 11643.48 52543.31 88888.00 2011-10-21 18:04:40.000 294 -1515.00 11643.73 52543.07 88888.00 2011-10-21 18:04:50.000 294 -1515.00 11643.60 52543.07 88888.00 2011-10-21 18:05:00.000 294 -1515.00 11643.85 52543.07 88888.00 2011-10-21 18:05:10.000 294 -1515.00 11643.97 52543.07 88888.00 2011-10-21 18:05:20.000 294 -1515.00 11643.97 52542.94 88888.00 2011-10-21 18:05:30.000 294 -1515.00 11643.97 52542.70 88888.00 2011-10-21 18:05:40.000 294 -1515.00 11643.85 52542.94 88888.00 2011-10-21 18:05:50.000 294 -1515.00 11644.09 52542.94 88888.00 2011-10-21 18:06:00.000 294 -1515.00 11644.34 52542.82 88888.00 2011-10-21 18:06:10.000 294 -1515.00 11643.97 52542.58 88888.00 2011-10-21 18:06:20.000 294 -1515.00 11643.97 52542.46 88888.00 2011-10-21 18:06:30.000 294 -1515.00 11644.21 52542.58 88888.00 2011-10-21 18:06:40.000 294 -1515.00 11643.97 52542.58 88888.00 2011-10-21 18:06:50.000 294 -1515.00 11643.85 52542.21 88888.00 2011-10-21 18:07:00.000 294 -1515.00 11644.09 52542.58 88888.00 2011-10-21 18:07:10.000 294 -1515.00 11644.46 52542.46 88888.00 2011-10-21 18:07:20.000 294 -1515.00 11644.46 52542.33 88888.00 2011-10-21 18:07:30.000 294 -1515.00 11644.70 52542.21 88888.00 2011-10-21 18:07:40.000 294 -1515.00 11644.46 52541.97 88888.00 2011-10-21 18:07:50.000 294 -1515.00 11644.34 52542.33 88888.00 2011-10-21 18:08:00.000 294 -1515.00 11644.09 52542.46 88888.00 2011-10-21 18:08:10.000 294 -1515.00 11644.21 52542.46 88888.00 2011-10-21 18:08:20.000 294 -1515.00 11644.34 52542.58 88888.00 2011-10-21 18:08:30.000 294 -1515.00 11644.21 52542.09 88888.00 2011-10-21 18:08:40.000 294 -1515.00 11644.09 52541.97 88888.00 2011-10-21 18:08:50.000 294 -1515.00 11643.85 52541.85 88888.00 2011-10-21 18:09:00.000 294 -1515.00 11643.73 52541.72 88888.00 2011-10-21 18:09:10.000 294 -1515.00 11643.60 52542.21 88888.00 2011-10-21 18:09:20.000 294 -1515.00 11643.73 52542.09 88888.00 2011-10-21 18:09:30.000 294 -1515.00 11643.48 52542.09 88888.00 2011-10-21 18:09:40.000 294 -1515.00 11643.36 52542.09 88888.00 2011-10-21 18:09:50.000 294 -1515.00 11643.48 52542.21 88888.00 2011-10-21 18:10:00.000 294 -1515.00 11643.48 52542.33 88888.00 2011-10-21 18:10:10.000 294 -1515.00 11643.48 52542.21 88888.00 2011-10-21 18:10:20.000 294 -1515.00 11643.48 52542.58 88888.00 2011-10-21 18:10:30.000 294 -1515.00 11643.48 52542.21 88888.00 2011-10-21 18:10:40.000 294 -1515.00 11643.60 52542.33 88888.00 2011-10-21 18:10:50.000 294 -1515.00 11643.85 52542.46 88888.00 2011-10-21 18:11:00.000 294 -1515.00 11643.97 52542.46 88888.00 2011-10-21 18:11:10.000 294 -1515.00 11644.21 52542.33 88888.00 2011-10-21 18:11:20.000 294 -1515.00 11643.85 52542.70 88888.00 2011-10-21 18:11:30.000 294 -1515.00 11644.21 52542.46 88888.00 2011-10-21 18:11:40.000 294 -1515.00 11644.46 52542.70 88888.00 2011-10-21 18:11:50.000 294 -1515.00 11644.82 52542.58 88888.00 2011-10-21 18:12:00.000 294 -1515.00 11644.82 52542.46 88888.00 2011-10-21 18:12:10.000 294 -1515.00 11644.82 52542.58 88888.00 2011-10-21 18:12:20.000 294 -1515.00 11644.82 52542.21 88888.00 2011-10-21 18:12:30.000 294 -1515.00 11645.07 52542.46 88888.00 2011-10-21 18:12:40.000 294 -1515.00 11645.19 52542.82 88888.00 2011-10-21 18:12:50.000 294 -1515.00 11645.56 52542.70 88888.00 2011-10-21 18:13:00.000 294 -1515.00 11645.80 52542.70 88888.00 2011-10-21 18:13:10.000 294 -1515.00 11645.80 52542.82 88888.00 2011-10-21 18:13:20.000 294 -1515.00 11645.80 52542.94 88888.00 2011-10-21 18:13:30.000 294 -1515.00 11646.17 52543.07 88888.00 2011-10-21 18:13:40.000 294 -1515.00 11646.17 52543.07 88888.00 2011-10-21 18:13:50.000 294 -1515.00 11646.04 52542.94 88888.00 2011-10-21 18:14:00.000 294 -1515.00 11646.29 52542.94 88888.00 2011-10-21 18:14:10.000 294 -1515.00 11646.04 52542.82 88888.00 2011-10-21 18:14:20.000 294 -1515.00 11646.04 52543.07 88888.00 2011-10-21 18:14:30.000 294 -1515.00 11646.04 52543.43 88888.00 2011-10-21 18:14:40.000 294 -1515.00 11646.17 52543.19 88888.00 2011-10-21 18:14:50.000 294 -1515.00 11646.29 52543.19 88888.00 2011-10-21 18:15:00.000 294 -1515.00 11646.41 52543.19 88888.00 2011-10-21 18:15:10.000 294 -1515.00 11646.78 52543.43 88888.00 2011-10-21 18:15:20.000 294 -1515.00 11646.90 52543.92 88888.00 2011-10-21 18:15:30.000 294 -1515.00 11646.90 52543.92 88888.00 2011-10-21 18:15:40.000 294 -1515.00 11646.90 52543.92 88888.00 2011-10-21 18:15:50.000 294 -1515.00 11646.90 52543.92 88888.00 2011-10-21 18:16:00.000 294 -1515.00 11646.41 52543.92 88888.00 2011-10-21 18:16:10.000 294 -1515.00 11646.41 52543.80 88888.00 2011-10-21 18:16:20.000 294 -1515.00 11646.66 52544.04 88888.00 2011-10-21 18:16:30.000 294 -1515.00 11646.29 52543.68 88888.00 2011-10-21 18:16:40.000 294 -1515.00 11646.17 52543.80 88888.00 2011-10-21 18:16:50.000 294 -1515.00 11646.29 52543.68 88888.00 2011-10-21 18:17:00.000 294 -1515.00 11646.29 52544.04 88888.00 2011-10-21 18:17:10.000 294 -1515.00 11646.41 52543.80 88888.00 2011-10-21 18:17:20.000 294 -1515.00 11646.41 52543.80 88888.00 2011-10-21 18:17:30.000 294 -1515.00 11646.29 52543.43 88888.00 2011-10-21 18:17:40.000 294 -1515.00 11646.17 52543.43 88888.00 2011-10-21 18:17:50.000 294 -1515.00 11646.41 52543.07 88888.00 2011-10-21 18:18:00.000 294 -1515.00 11646.29 52543.43 88888.00 2011-10-21 18:18:10.000 294 -1515.00 11646.17 52543.31 88888.00 2011-10-21 18:18:20.000 294 -1515.00 11646.17 52543.31 88888.00 2011-10-21 18:18:30.000 294 -1515.00 11646.53 52543.55 88888.00 2011-10-21 18:18:40.000 294 -1515.00 11646.90 52543.80 88888.00 2011-10-21 18:18:50.000 294 -1515.00 11647.02 52543.80 88888.00 2011-10-21 18:19:00.000 294 -1515.00 11647.51 52543.80 88888.00 2011-10-21 18:19:10.000 294 -1515.00 11647.63 52543.92 88888.00 2011-10-21 18:19:20.000 294 -1515.00 11648.12 52543.80 88888.00 2011-10-21 18:19:30.000 294 -1515.00 11648.61 52544.29 88888.00 2011-10-21 18:19:40.000 294 -1515.00 11648.97 52544.53 88888.00 2011-10-21 18:19:50.000 294 -1515.00 11649.10 52544.77 88888.00 2011-10-21 18:20:00.000 294 -1515.00 11649.10 52544.77 88888.00 2011-10-21 18:20:10.000 294 -1515.00 11649.34 52544.90 88888.00 2011-10-21 18:20:20.000 294 -1515.00 11649.71 52545.14 88888.00 2011-10-21 18:20:30.000 294 -1515.00 11650.07 52545.26 88888.00 2011-10-21 18:20:40.000 294 -1515.00 11650.44 52545.63 88888.00 2011-10-21 18:20:50.000 294 -1515.00 11650.68 52546.00 88888.00 2011-10-21 18:21:00.000 294 -1515.00 11651.05 52546.12 88888.00 2011-10-21 18:21:10.000 294 -1515.00 11651.29 52546.24 88888.00 2011-10-21 18:21:20.000 294 -1515.00 11651.66 52546.36 88888.00 2011-10-21 18:21:30.000 294 -1515.00 11651.78 52546.48 88888.00 2011-10-21 18:21:40.000 294 -1515.00 11652.03 52546.12 88888.00 2011-10-21 18:21:50.000 294 -1515.00 11652.27 52546.36 88888.00 2011-10-21 18:22:00.000 294 -1515.00 11652.39 52546.61 88888.00 2011-10-21 18:22:10.000 294 -1515.00 11652.76 52546.97 88888.00 2011-10-21 18:22:20.000 294 -1515.00 11652.88 52546.97 88888.00 2011-10-21 18:22:30.000 294 -1515.00 11652.88 52547.22 88888.00 2011-10-21 18:22:40.000 294 -1515.00 11653.25 52547.34 88888.00 2011-10-21 18:22:50.000 294 -1515.00 11653.49 52547.34 88888.00 2011-10-21 18:23:00.000 294 -1515.00 11653.86 52547.70 88888.00 2011-10-21 18:23:10.000 294 -1515.00 11654.22 52547.83 88888.00 2011-10-21 18:23:20.000 294 -1515.00 11654.47 52547.83 88888.00 2011-10-21 18:23:30.000 294 -1515.00 11654.47 52548.19 88888.00 2011-10-21 18:23:40.000 294 -1515.00 11654.59 52548.44 88888.00 2011-10-21 18:23:50.000 294 -1515.00 11654.96 52548.56 88888.00 2011-10-21 18:24:00.000 294 -1515.00 11655.08 52548.68 88888.00 2011-10-21 18:24:10.000 294 -1515.00 11655.20 52548.44 88888.00 2011-10-21 18:24:20.000 294 -1515.00 11655.69 52548.56 88888.00 2011-10-21 18:24:30.000 294 -1515.00 11656.05 52548.68 88888.00 2011-10-21 18:24:40.000 294 -1515.00 11655.93 52548.56 88888.00 2011-10-21 18:24:50.000 294 -1515.00 11656.18 52548.80 88888.00 2011-10-21 18:25:00.000 294 -1515.00 11656.18 52548.68 88888.00 2011-10-21 18:25:10.000 294 -1515.00 11656.54 52548.80 88888.00 2011-10-21 18:25:20.000 294 -1515.00 11656.91 52548.93 88888.00 2011-10-21 18:25:30.000 294 -1515.00 11657.03 52548.68 88888.00 2011-10-21 18:25:40.000 294 -1515.00 11657.40 52548.80 88888.00 2011-10-21 18:25:50.000 294 -1515.00 11657.52 52548.80 88888.00 2011-10-21 18:26:00.000 294 -1515.00 11658.01 52548.93 88888.00 2011-10-21 18:26:10.000 294 -1515.00 11658.13 52549.05 88888.00 2011-10-21 18:26:20.000 294 -1515.00 11658.62 52548.93 88888.00 2011-10-21 18:26:30.000 294 -1515.00 11659.23 52548.93 88888.00 2011-10-21 18:26:40.000 294 -1515.00 11659.59 52549.41 88888.00 2011-10-21 18:26:50.000 294 -1515.00 11660.08 52549.54 88888.00 2011-10-21 18:27:00.000 294 -1515.00 11660.45 52549.78 88888.00 2011-10-21 18:27:10.000 294 -1515.00 11660.82 52549.66 88888.00 2011-10-21 18:27:20.000 294 -1515.00 11661.06 52549.90 88888.00 2011-10-21 18:27:30.000 294 -1515.00 11661.06 52550.15 88888.00 2011-10-21 18:27:40.000 294 -1515.00 11661.30 52550.02 88888.00 2011-10-21 18:27:50.000 294 -1515.00 11661.67 52550.02 88888.00 2011-10-21 18:28:00.000 294 -1515.00 11661.67 52550.15 88888.00 2011-10-21 18:28:10.000 294 -1515.00 11661.79 52550.15 88888.00 2011-10-21 18:28:20.000 294 -1515.00 11661.55 52550.39 88888.00 2011-10-21 18:28:30.000 294 -1515.00 11661.55 52550.27 88888.00 2011-10-21 18:28:40.000 294 -1515.00 11661.67 52550.02 88888.00 2011-10-21 18:28:50.000 294 -1515.00 11661.55 52550.27 88888.00 2011-10-21 18:29:00.000 294 -1515.00 11661.79 52550.51 88888.00 2011-10-21 18:29:10.000 294 -1515.00 11661.79 52550.63 88888.00 2011-10-21 18:29:20.000 294 -1515.00 11662.04 52550.39 88888.00 2011-10-21 18:29:30.000 294 -1515.00 11661.79 52550.51 88888.00 2011-10-21 18:29:40.000 294 -1515.00 11661.79 52550.51 88888.00 2011-10-21 18:29:50.000 294 -1515.00 11661.91 52550.27 88888.00 2011-10-21 18:30:00.000 294 -1515.00 11662.04 52550.51 88888.00 2011-10-21 18:30:10.000 294 -1515.00 11662.40 52550.63 88888.00 2011-10-21 18:30:20.000 294 -1515.00 11662.16 52550.39 88888.00 2011-10-21 18:30:30.000 294 -1515.00 11662.04 52550.15 88888.00 2011-10-21 18:30:40.000 294 -1515.00 11662.16 52550.27 88888.00 2011-10-21 18:30:50.000 294 -1515.00 11662.16 52550.27 88888.00 2011-10-21 18:31:00.000 294 -1515.00 11662.16 52550.51 88888.00 2011-10-21 18:31:10.000 294 -1515.00 11662.65 52550.51 88888.00 2011-10-21 18:31:20.000 294 -1515.00 11662.65 52550.63 88888.00 2011-10-21 18:31:30.000 294 -1515.00 11662.77 52550.51 88888.00 2011-10-21 18:31:40.000 294 -1515.00 11663.38 52550.51 88888.00 2011-10-21 18:31:50.000 294 -1515.00 11663.87 52550.76 88888.00 2011-10-21 18:32:00.000 294 -1515.00 11664.11 52550.76 88888.00 2011-10-21 18:32:10.000 294 -1515.00 11664.23 52551.12 88888.00 2011-10-21 18:32:20.000 294 -1515.00 11664.72 52551.12 88888.00 2011-10-21 18:32:30.000 294 -1515.00 11664.97 52551.24 88888.00 2011-10-21 18:32:40.000 294 -1515.00 11665.21 52551.85 88888.00 2011-10-21 18:32:50.000 294 -1515.00 11665.82 52551.98 88888.00 2011-10-21 18:33:00.000 294 -1515.00 11666.31 52551.98 88888.00 2011-10-21 18:33:10.000 294 -1515.00 11666.67 52552.22 88888.00 2011-10-21 18:33:20.000 294 -1515.00 11667.28 52552.34 88888.00 2011-10-21 18:33:30.000 294 -1515.00 11667.28 52552.34 88888.00 2011-10-21 18:33:40.000 294 -1515.00 11667.65 52552.34 88888.00 2011-10-21 18:33:50.000 294 -1515.00 11667.90 52552.34 88888.00 2011-10-21 18:34:00.000 294 -1515.00 11667.65 52552.10 88888.00 2011-10-21 18:34:10.000 294 -1515.00 11667.90 52551.85 88888.00 2011-10-21 18:34:20.000 294 -1515.00 11667.90 52551.98 88888.00 2011-10-21 18:34:30.000 294 -1515.00 11667.77 52552.22 88888.00 2011-10-21 18:34:40.000 294 -1515.00 11667.90 52551.98 88888.00 2011-10-21 18:34:50.000 294 -1515.00 11667.77 52551.98 88888.00 2011-10-21 18:35:00.000 294 -1515.00 11668.02 52552.34 88888.00 2011-10-21 18:35:10.000 294 -1515.00 11667.90 52552.47 88888.00 2011-10-21 18:35:20.000 294 -1515.00 11668.02 52552.34 88888.00 2011-10-21 18:35:30.000 294 -1515.00 11668.51 52552.22 88888.00 2011-10-21 18:35:40.000 294 -1515.00 11668.26 52552.47 88888.00 2011-10-21 18:35:50.000 294 -1515.00 11668.51 52552.34 88888.00 2011-10-21 18:36:00.000 294 -1515.00 11668.51 52552.10 88888.00 2011-10-21 18:36:10.000 294 -1515.00 11668.51 52552.22 88888.00 2011-10-21 18:36:20.000 294 -1515.00 11668.38 52552.34 88888.00 2011-10-21 18:36:30.000 294 -1515.00 11668.51 52552.22 88888.00 2011-10-21 18:36:40.000 294 -1515.00 11668.75 52552.10 88888.00 2011-10-21 18:36:50.000 294 -1515.00 11668.51 52552.34 88888.00 2011-10-21 18:37:00.000 294 -1515.00 11668.38 52552.10 88888.00 2011-10-21 18:37:10.000 294 -1515.00 11668.99 52552.34 88888.00 2011-10-21 18:37:20.000 294 -1515.00 11668.87 52552.22 88888.00 2011-10-21 18:37:30.000 294 -1515.00 11668.87 52552.47 88888.00 2011-10-21 18:37:40.000 294 -1515.00 11669.48 52552.47 88888.00 2011-10-21 18:37:50.000 294 -1515.00 11669.60 52552.34 88888.00 2011-10-21 18:38:00.000 294 -1515.00 11669.48 52552.10 88888.00 2011-10-21 18:38:10.000 294 -1515.00 11669.97 52552.34 88888.00 2011-10-21 18:38:20.000 294 -1515.00 11670.09 52552.71 88888.00 2011-10-21 18:38:30.000 294 -1515.00 11670.21 52552.59 88888.00 2011-10-21 18:38:40.000 294 -1515.00 11670.58 52552.59 88888.00 2011-10-21 18:38:50.000 294 -1515.00 11670.58 52552.47 88888.00 2011-10-21 18:39:00.000 294 -1515.00 11670.70 52552.83 88888.00 2011-10-21 18:39:10.000 294 -1515.00 11670.70 52553.08 88888.00 2011-10-21 18:39:20.000 294 -1515.00 11670.70 52552.59 88888.00 2011-10-21 18:39:30.000 294 -1515.00 11670.95 52552.47 88888.00 2011-10-21 18:39:40.000 294 -1515.00 11671.19 52552.47 88888.00 2011-10-21 18:39:50.000 294 -1515.00 11671.31 52552.59 88888.00 2011-10-21 18:40:00.000 294 -1515.00 11671.44 52552.59 88888.00 2011-10-21 18:40:10.000 294 -1515.00 11671.44 52552.34 88888.00 2011-10-21 18:40:20.000 294 -1515.00 11671.19 52552.47 88888.00 2011-10-21 18:40:30.000 294 -1515.00 11671.80 52552.34 88888.00 2011-10-21 18:40:40.000 294 -1515.00 11671.92 52552.10 88888.00 2011-10-21 18:40:50.000 294 -1515.00 11671.68 52551.98 88888.00 2011-10-21 18:41:00.000 294 -1515.00 11671.44 52551.98 88888.00 2011-10-21 18:41:10.000 294 -1515.00 11671.68 52551.73 88888.00 2011-10-21 18:41:20.000 294 -1515.00 11671.68 52551.73 88888.00 2011-10-21 18:41:30.000 294 -1515.00 11671.92 52551.98 88888.00 2011-10-21 18:41:40.000 294 -1515.00 11672.29 52551.98 88888.00 2011-10-21 18:41:50.000 294 -1515.00 11672.29 52551.98 88888.00 2011-10-21 18:42:00.000 294 -1515.00 11672.41 52552.34 88888.00 2011-10-21 18:42:10.000 294 -1515.00 11672.29 52551.85 88888.00 2011-10-21 18:42:20.000 294 -1515.00 11672.29 52551.85 88888.00 2011-10-21 18:42:30.000 294 -1515.00 11672.29 52551.61 88888.00 2011-10-21 18:42:40.000 294 -1515.00 11672.66 52551.73 88888.00 2011-10-21 18:42:50.000 294 -1515.00 11672.17 52551.85 88888.00 2011-10-21 18:43:00.000 294 -1515.00 11672.05 52551.73 88888.00 2011-10-21 18:43:10.000 294 -1515.00 11672.41 52551.73 88888.00 2011-10-21 18:43:20.000 294 -1515.00 11672.29 52551.49 88888.00 2011-10-21 18:43:30.000 294 -1515.00 11672.17 52551.24 88888.00 2011-10-21 18:43:40.000 294 -1515.00 11671.92 52551.24 88888.00 2011-10-21 18:43:50.000 294 -1515.00 11671.92 52551.24 88888.00 2011-10-21 18:44:00.000 294 -1515.00 11672.29 52551.37 88888.00 2011-10-21 18:44:10.000 294 -1515.00 11672.17 52551.37 88888.00 2011-10-21 18:44:20.000 294 -1515.00 11671.68 52551.61 88888.00 2011-10-21 18:44:30.000 294 -1515.00 11672.05 52551.61 88888.00 2011-10-21 18:44:40.000 294 -1515.00 11672.17 52551.85 88888.00 2011-10-21 18:44:50.000 294 -1515.00 11672.17 52551.98 88888.00 2011-10-21 18:45:00.000 294 -1515.00 11672.17 52552.10 88888.00 2011-10-21 18:45:10.000 294 -1515.00 11672.29 52552.10 88888.00 2011-10-21 18:45:20.000 294 -1515.00 11672.41 52551.85 88888.00 2011-10-21 18:45:30.000 294 -1515.00 11672.66 52551.98 88888.00 2011-10-21 18:45:40.000 294 -1515.00 11673.02 52552.10 88888.00 2011-10-21 18:45:50.000 294 -1515.00 11672.90 52552.10 88888.00 2011-10-21 18:46:00.000 294 -1515.00 11672.66 52552.10 88888.00 2011-10-21 18:46:10.000 294 -1515.00 11672.90 52552.22 88888.00 2011-10-21 18:46:20.000 294 -1515.00 11672.66 52552.34 88888.00 2011-10-21 18:46:30.000 294 -1515.00 11672.29 52552.22 88888.00 2011-10-21 18:46:40.000 294 -1515.00 11672.29 52552.10 88888.00 2011-10-21 18:46:50.000 294 -1515.00 11672.05 52551.98 88888.00 2011-10-21 18:47:00.000 294 -1515.00 11671.80 52551.49 88888.00 2011-10-21 18:47:10.000 294 -1515.00 11671.56 52551.49 88888.00 2011-10-21 18:47:20.000 294 -1515.00 11671.44 52551.24 88888.00 2011-10-21 18:47:30.000 294 -1515.00 11671.19 52551.24 88888.00 2011-10-21 18:47:40.000 294 -1515.00 11671.19 52551.12 88888.00 2011-10-21 18:47:50.000 294 -1515.00 11670.82 52551.00 88888.00 2011-10-21 18:48:00.000 294 -1515.00 11670.58 52550.88 88888.00 2011-10-21 18:48:10.000 294 -1515.00 11670.70 52550.88 88888.00 2011-10-21 18:48:20.000 294 -1515.00 11670.58 52551.00 88888.00 2011-10-21 18:48:30.000 294 -1515.00 11670.46 52551.12 88888.00 2011-10-21 18:48:40.000 294 -1515.00 11670.21 52551.24 88888.00 2011-10-21 18:48:50.000 294 -1515.00 11669.97 52551.12 88888.00 2011-10-21 18:49:00.000 294 -1515.00 11670.46 52550.88 88888.00 2011-10-21 18:49:10.000 294 -1515.00 11670.46 52550.76 88888.00 2011-10-21 18:49:20.000 294 -1515.00 11670.34 52550.63 88888.00 2011-10-21 18:49:30.000 294 -1515.00 11669.97 52550.76 88888.00 2011-10-21 18:49:40.000 294 -1515.00 11670.21 52550.76 88888.00 2011-10-21 18:49:50.000 294 -1515.00 11670.09 52550.51 88888.00 2011-10-21 18:50:00.000 294 -1515.00 11670.09 52550.63 88888.00 2011-10-21 18:50:10.000 294 -1515.00 11669.73 52550.51 88888.00 2011-10-21 18:50:20.000 294 -1515.00 11669.36 52550.15 88888.00 2011-10-21 18:50:30.000 294 -1515.00 11669.24 52549.90 88888.00 2011-10-21 18:50:40.000 294 -1515.00 11668.99 52549.90 88888.00 2011-10-21 18:50:50.000 294 -1515.00 11668.87 52549.78 88888.00 2011-10-21 18:51:00.000 294 -1515.00 11668.75 52549.78 88888.00 2011-10-21 18:51:10.000 294 -1515.00 11668.63 52549.78 88888.00 2011-10-21 18:51:20.000 294 -1515.00 11668.26 52549.54 88888.00 2011-10-21 18:51:30.000 294 -1515.00 11668.26 52549.29 88888.00 2011-10-21 18:51:40.000 294 -1515.00 11667.77 52549.05 88888.00 2011-10-21 18:51:50.000 294 -1515.00 11667.77 52549.05 88888.00 2011-10-21 18:52:00.000 294 -1515.00 11667.41 52548.93 88888.00 2011-10-21 18:52:10.000 294 -1515.00 11667.28 52548.56 88888.00 2011-10-21 18:52:20.000 294 -1515.00 11667.16 52548.19 88888.00 2011-10-21 18:52:30.000 294 -1515.00 11667.04 52548.31 88888.00 2011-10-21 18:52:40.000 294 -1515.00 11666.80 52548.31 88888.00 2011-10-21 18:52:50.000 294 -1515.00 11666.55 52548.19 88888.00 2011-10-21 18:53:00.000 294 -1515.00 11666.67 52548.44 88888.00 2011-10-21 18:53:10.000 294 -1515.00 11667.04 52548.80 88888.00 2011-10-21 18:53:20.000 294 -1515.00 11667.16 52548.68 88888.00 2011-10-21 18:53:30.000 294 -1515.00 11667.28 52548.44 88888.00 2011-10-21 18:53:40.000 294 -1515.00 11666.92 52548.56 88888.00 2011-10-21 18:53:50.000 294 -1515.00 11666.92 52548.56 88888.00 2011-10-21 18:54:00.000 294 -1515.00 11667.04 52548.56 88888.00 2011-10-21 18:54:10.000 294 -1515.00 11666.67 52548.44 88888.00 2011-10-21 18:54:20.000 294 -1515.00 11666.67 52548.19 88888.00 2011-10-21 18:54:30.000 294 -1515.00 11666.55 52548.19 88888.00 2011-10-21 18:54:40.000 294 -1515.00 11666.43 52548.07 88888.00 2011-10-21 18:54:50.000 294 -1515.00 11666.19 52547.95 88888.00 2011-10-21 18:55:00.000 294 -1515.00 11666.06 52548.07 88888.00 2011-10-21 18:55:10.000 294 -1515.00 11665.94 52548.19 88888.00 2011-10-21 18:55:20.000 294 -1515.00 11665.33 52548.07 88888.00 2011-10-21 18:55:30.000 294 -1515.00 11665.70 52548.19 88888.00 2011-10-21 18:55:40.000 294 -1515.00 11665.09 52548.19 88888.00 2011-10-21 18:55:50.000 294 -1515.00 11664.72 52547.95 88888.00 2011-10-21 18:56:00.000 294 -1515.00 11664.84 52548.07 88888.00 2011-10-21 18:56:10.000 294 -1515.00 11664.84 52547.95 88888.00 2011-10-21 18:56:20.000 294 -1515.00 11664.36 52547.83 88888.00 2011-10-21 18:56:30.000 294 -1515.00 11664.36 52547.70 88888.00 2011-10-21 18:56:40.000 294 -1515.00 11663.99 52547.46 88888.00 2011-10-21 18:56:50.000 294 -1515.00 11663.62 52547.34 88888.00 2011-10-21 18:57:00.000 294 -1515.00 11663.62 52547.34 88888.00 2011-10-21 18:57:10.000 294 -1515.00 11663.50 52546.97 88888.00 2011-10-21 18:57:20.000 294 -1515.00 11663.62 52546.97 88888.00 2011-10-21 18:57:30.000 294 -1515.00 11663.62 52546.97 88888.00 2011-10-21 18:57:40.000 294 -1515.00 11663.26 52546.48 88888.00 2011-10-21 18:57:50.000 294 -1515.00 11663.38 52546.48 88888.00 2011-10-21 18:58:00.000 294 -1515.00 11663.01 52546.36 88888.00 2011-10-21 18:58:10.000 294 -1515.00 11662.89 52546.24 88888.00 2011-10-21 18:58:20.000 294 -1515.00 11663.50 52546.36 88888.00 2011-10-21 18:58:30.000 294 -1515.00 11663.50 52546.36 88888.00 2011-10-21 18:58:40.000 294 -1515.00 11663.99 52546.12 88888.00 2011-10-21 18:58:50.000 294 -1515.00 11664.11 52546.24 88888.00 2011-10-21 18:59:00.000 294 -1515.00 11664.11 52546.00 88888.00 2011-10-21 18:59:10.000 294 -1515.00 11664.23 52546.12 88888.00 2011-10-21 18:59:20.000 294 -1515.00 11664.11 52546.36 88888.00 2011-10-21 18:59:30.000 294 -1515.00 11664.48 52546.36 88888.00 2011-10-21 18:59:40.000 294 -1515.00 11664.48 52546.12 88888.00 2011-10-21 18:59:50.000 294 -1515.00 11664.48 52546.00 88888.00 2011-10-21 19:00:00.000 294 -1515.00 11664.60 52546.00 88888.00 2011-10-21 19:00:10.000 294 -1515.00 11664.36 52545.63 88888.00 2011-10-21 19:00:20.000 294 -1515.00 11664.23 52545.75 88888.00 2011-10-21 19:00:30.000 294 -1515.00 11664.11 52545.63 88888.00 2011-10-21 19:00:40.000 294 -1515.00 11663.99 52545.39 88888.00 2011-10-21 19:00:50.000 294 -1515.00 11663.74 52545.75 88888.00 2011-10-21 19:01:00.000 294 -1515.00 11663.74 52545.63 88888.00 2011-10-21 19:01:10.000 294 -1515.00 11663.62 52545.75 88888.00 2011-10-21 19:01:20.000 294 -1515.00 11663.38 52545.75 88888.00 2011-10-21 19:01:30.000 294 -1515.00 11663.13 52545.75 88888.00 2011-10-21 19:01:40.000 294 -1515.00 11662.89 52545.26 88888.00 2011-10-21 19:01:50.000 294 -1515.00 11662.65 52545.26 88888.00 2011-10-21 19:02:00.000 294 -1515.00 11662.28 52545.14 88888.00 2011-10-21 19:02:10.000 294 -1515.00 11662.28 52545.02 88888.00 2011-10-21 19:02:20.000 294 -1515.00 11662.04 52544.65 88888.00 2011-10-21 19:02:30.000 294 -1515.00 11661.55 52544.65 88888.00 2011-10-21 19:02:40.000 294 -1515.00 11661.79 52544.65 88888.00 2011-10-21 19:02:50.000 294 -1515.00 11661.67 52544.53 88888.00 2011-10-21 19:03:00.000 294 -1515.00 11661.55 52544.53 88888.00 2011-10-21 19:03:10.000 294 -1515.00 11661.67 52544.77 88888.00 2011-10-21 19:03:20.000 294 -1515.00 11661.67 52544.90 88888.00 2011-10-21 19:03:30.000 294 -1515.00 11661.55 52544.90 88888.00 2011-10-21 19:03:40.000 294 -1515.00 11661.18 52544.77 88888.00 2011-10-21 19:03:50.000 294 -1515.00 11661.30 52544.29 88888.00 2011-10-21 19:04:00.000 294 -1515.00 11661.43 52544.41 88888.00 2011-10-21 19:04:10.000 294 -1515.00 11661.30 52544.16 88888.00 2011-10-21 19:04:20.000 294 -1515.00 11661.18 52544.29 88888.00 2011-10-21 19:04:30.000 294 -1515.00 11661.43 52544.41 88888.00 2011-10-21 19:04:40.000 294 -1515.00 11661.30 52544.29 88888.00 2011-10-21 19:04:50.000 294 -1515.00 11661.30 52544.29 88888.00 2011-10-21 19:05:00.000 294 -1515.00 11661.43 52544.53 88888.00 2011-10-21 19:05:10.000 294 -1515.00 11661.43 52544.04 88888.00 2011-10-21 19:05:20.000 294 -1515.00 11661.67 52544.16 88888.00 2011-10-21 19:05:30.000 294 -1515.00 11661.30 52544.29 88888.00 2011-10-21 19:05:40.000 294 -1515.00 11661.18 52544.41 88888.00 2011-10-21 19:05:50.000 294 -1515.00 11661.30 52544.16 88888.00 2011-10-21 19:06:00.000 294 -1515.00 11661.30 52543.92 88888.00 2011-10-21 19:06:10.000 294 -1515.00 11661.30 52544.53 88888.00 2011-10-21 19:06:20.000 294 -1515.00 11661.06 52544.16 88888.00 2011-10-21 19:06:30.000 294 -1515.00 11661.06 52543.80 88888.00 2011-10-21 19:06:40.000 294 -1515.00 11660.69 52543.92 88888.00 2011-10-21 19:06:50.000 294 -1515.00 11660.94 52543.80 88888.00 2011-10-21 19:07:00.000 294 -1515.00 11660.57 52543.68 88888.00 2011-10-21 19:07:10.000 294 -1515.00 11660.33 52543.55 88888.00 2011-10-21 19:07:20.000 294 -1515.00 11660.08 52543.43 88888.00 2011-10-21 19:07:30.000 294 -1515.00 11660.08 52543.19 88888.00 2011-10-21 19:07:40.000 294 -1515.00 11660.20 52542.82 88888.00 2011-10-21 19:07:50.000 294 -1515.00 11660.20 52543.07 88888.00 2011-10-21 19:08:00.000 294 -1515.00 11660.20 52543.19 88888.00 2011-10-21 19:08:10.000 294 -1515.00 11660.08 52543.19 88888.00 2011-10-21 19:08:20.000 294 -1515.00 11659.96 52543.19 88888.00 2011-10-21 19:08:30.000 294 -1515.00 11660.08 52542.94 88888.00 2011-10-21 19:08:40.000 294 -1515.00 11659.96 52542.94 88888.00 2011-10-21 19:08:50.000 294 -1515.00 11659.84 52542.58 88888.00 2011-10-21 19:09:00.000 294 -1515.00 11659.84 52542.58 88888.00 2011-10-21 19:09:10.000 294 -1515.00 11659.96 52542.21 88888.00 2011-10-21 19:09:20.000 294 -1515.00 11659.72 52541.85 88888.00 2011-10-21 19:09:30.000 294 -1515.00 11659.72 52541.72 88888.00 2011-10-21 19:09:40.000 294 -1515.00 11659.72 52541.72 88888.00 2011-10-21 19:09:50.000 294 -1515.00 11660.20 52541.85 88888.00 2011-10-21 19:10:00.000 294 -1515.00 11660.08 52542.09 88888.00 2011-10-21 19:10:10.000 294 -1515.00 11660.08 52541.85 88888.00 2011-10-21 19:10:20.000 294 -1515.00 11660.08 52541.97 88888.00 2011-10-21 19:10:30.000 294 -1515.00 11659.84 52541.60 88888.00 2011-10-21 19:10:40.000 294 -1515.00 11659.72 52542.09 88888.00 2011-10-21 19:10:50.000 294 -1515.00 11659.47 52542.21 88888.00 2011-10-21 19:11:00.000 294 -1515.00 11659.35 52542.21 88888.00 2011-10-21 19:11:10.000 294 -1515.00 11659.35 52542.09 88888.00 2011-10-21 19:11:20.000 294 -1515.00 11659.23 52541.72 88888.00 2011-10-21 19:11:30.000 294 -1515.00 11659.11 52541.72 88888.00 2011-10-21 19:11:40.000 294 -1515.00 11659.23 52541.97 88888.00 2011-10-21 19:11:50.000 294 -1515.00 11659.23 52541.72 88888.00 2011-10-21 19:12:00.000 294 -1515.00 11659.11 52541.48 88888.00 2011-10-21 19:12:10.000 294 -1515.00 11658.98 52541.60 88888.00 2011-10-21 19:12:20.000 294 -1515.00 11658.98 52541.23 88888.00 2011-10-21 19:12:30.000 294 -1515.00 11658.86 52541.36 88888.00 2011-10-21 19:12:40.000 294 -1515.00 11658.74 52541.48 88888.00 2011-10-21 19:12:50.000 294 -1515.00 11658.50 52541.11 88888.00 2011-10-21 19:13:00.000 294 -1515.00 11658.37 52540.62 88888.00 2011-10-21 19:13:10.000 294 -1515.00 11658.13 52540.99 88888.00 2011-10-21 19:13:20.000 294 -1515.00 11657.76 52540.75 88888.00 2011-10-21 19:13:30.000 294 -1515.00 11657.52 52540.62 88888.00 2011-10-21 19:13:40.000 294 -1515.00 11657.28 52540.87 88888.00 2011-10-21 19:13:50.000 294 -1515.00 11657.28 52540.99 88888.00 2011-10-21 19:14:00.000 294 -1515.00 11657.15 52540.87 88888.00 2011-10-21 19:14:10.000 294 -1515.00 11657.03 52540.87 88888.00 2011-10-21 19:14:20.000 294 -1515.00 11657.40 52540.75 88888.00 2011-10-21 19:14:30.000 294 -1515.00 11657.03 52540.75 88888.00 2011-10-21 19:14:40.000 294 -1515.00 11657.15 52540.62 88888.00 2011-10-21 19:14:50.000 294 -1515.00 11656.91 52540.50 88888.00 2011-10-21 19:15:00.000 294 -1515.00 11657.03 52540.75 88888.00 2011-10-21 19:15:10.000 294 -1515.00 11656.79 52540.62 88888.00 2011-10-21 19:15:20.000 294 -1515.00 11656.91 52540.75 88888.00 2011-10-21 19:15:30.000 294 -1515.00 11656.66 52540.50 88888.00 2011-10-21 19:15:40.000 294 -1515.00 11656.54 52540.14 88888.00 2011-10-21 19:15:50.000 294 -1515.00 11656.66 52540.26 88888.00 2011-10-21 19:16:00.000 294 -1515.00 11656.91 52540.38 88888.00 2011-10-21 19:16:10.000 294 -1515.00 11656.66 52540.38 88888.00 2011-10-21 19:16:20.000 294 -1515.00 11656.91 52540.26 88888.00 2011-10-21 19:16:30.000 294 -1515.00 11656.79 52539.89 88888.00 2011-10-21 19:16:40.000 294 -1515.00 11656.79 52540.26 88888.00 2011-10-21 19:16:50.000 294 -1515.00 11656.54 52540.38 88888.00 2011-10-21 19:17:00.000 294 -1515.00 11656.54 52540.26 88888.00 2011-10-21 19:17:10.000 294 -1515.00 11656.42 52539.77 88888.00 2011-10-21 19:17:20.000 294 -1515.00 11656.66 52539.65 88888.00 2011-10-21 19:17:30.000 294 -1515.00 11656.66 52539.89 88888.00 2011-10-21 19:17:40.000 294 -1515.00 11656.79 52539.77 88888.00 2011-10-21 19:17:50.000 294 -1515.00 11657.15 52539.77 88888.00 2011-10-21 19:18:00.000 294 -1515.00 11657.40 52540.26 88888.00 2011-10-21 19:18:10.000 294 -1515.00 11657.52 52540.26 88888.00 2011-10-21 19:18:20.000 294 -1515.00 11657.64 52540.26 88888.00 2011-10-21 19:18:30.000 294 -1515.00 11657.76 52540.38 88888.00 2011-10-21 19:18:40.000 294 -1515.00 11657.89 52540.38 88888.00 2011-10-21 19:18:50.000 294 -1515.00 11658.01 52540.38 88888.00 2011-10-21 19:19:00.000 294 -1515.00 11657.64 52540.26 88888.00 2011-10-21 19:19:10.000 294 -1515.00 11658.01 52539.89 88888.00 2011-10-21 19:19:20.000 294 -1515.00 11658.13 52539.77 88888.00 2011-10-21 19:19:30.000 294 -1515.00 11657.89 52539.89 88888.00 2011-10-21 19:19:40.000 294 -1515.00 11658.25 52539.89 88888.00 2011-10-21 19:19:50.000 294 -1515.00 11658.37 52539.89 88888.00 2011-10-21 19:20:00.000 294 -1515.00 11658.25 52539.89 88888.00 2011-10-21 19:20:10.000 294 -1515.00 11658.37 52540.62 88888.00 2011-10-21 19:20:20.000 294 -1515.00 11658.50 52540.38 88888.00 2011-10-21 19:20:30.000 294 -1515.00 11658.62 52540.50 88888.00 2011-10-21 19:20:40.000 294 -1515.00 11658.50 52540.62 88888.00 2011-10-21 19:20:50.000 294 -1515.00 11658.37 52540.75 88888.00 2011-10-21 19:21:00.000 294 -1515.00 11658.50 52540.87 88888.00 2011-10-21 19:21:10.000 294 -1515.00 11658.62 52540.87 88888.00 2011-10-21 19:21:20.000 294 -1515.00 11658.74 52540.75 88888.00 2011-10-21 19:21:30.000 294 -1515.00 11658.74 52540.75 88888.00 2011-10-21 19:21:40.000 294 -1515.00 11658.62 52540.62 88888.00 2011-10-21 19:21:50.000 294 -1515.00 11658.50 52540.62 88888.00 2011-10-21 19:22:00.000 294 -1515.00 11658.74 52540.38 88888.00 2011-10-21 19:22:10.000 294 -1515.00 11658.50 52540.75 88888.00 2011-10-21 19:22:20.000 294 -1515.00 11658.50 52540.38 88888.00 2011-10-21 19:22:30.000 294 -1515.00 11658.50 52540.38 88888.00 2011-10-21 19:22:40.000 294 -1515.00 11658.50 52540.38 88888.00 2011-10-21 19:22:50.000 294 -1515.00 11658.37 52540.26 88888.00 2011-10-21 19:23:00.000 294 -1515.00 11658.13 52540.26 88888.00 2011-10-21 19:23:10.000 294 -1515.00 11658.01 52540.14 88888.00 2011-10-21 19:23:20.000 294 -1515.00 11658.13 52540.14 88888.00 2011-10-21 19:23:30.000 294 -1515.00 11658.13 52540.01 88888.00 2011-10-21 19:23:40.000 294 -1515.00 11658.25 52540.14 88888.00 2011-10-21 19:23:50.000 294 -1515.00 11658.50 52540.01 88888.00 2011-10-21 19:24:00.000 294 -1515.00 11658.25 52539.53 88888.00 2011-10-21 19:24:10.000 294 -1515.00 11658.25 52539.28 88888.00 2011-10-21 19:24:20.000 294 -1515.00 11658.37 52539.53 88888.00 2011-10-21 19:24:30.000 294 -1515.00 11658.37 52539.89 88888.00 2011-10-21 19:24:40.000 294 -1515.00 11658.37 52539.89 88888.00 2011-10-21 19:24:50.000 294 -1515.00 11658.13 52539.77 88888.00 2011-10-21 19:25:00.000 294 -1515.00 11658.13 52539.89 88888.00 2011-10-21 19:25:10.000 294 -1515.00 11658.25 52539.77 88888.00 2011-10-21 19:25:20.000 294 -1515.00 11658.25 52539.89 88888.00 2011-10-21 19:25:30.000 294 -1515.00 11658.25 52539.65 88888.00 2011-10-21 19:25:40.000 294 -1515.00 11658.13 52539.65 88888.00 2011-10-21 19:25:50.000 294 -1515.00 11658.25 52539.28 88888.00 2011-10-21 19:26:00.000 294 -1515.00 11658.13 52539.16 88888.00 2011-10-21 19:26:10.000 294 -1515.00 11658.50 52539.40 88888.00 2011-10-21 19:26:20.000 294 -1515.00 11658.37 52539.53 88888.00 2011-10-21 19:26:30.000 294 -1515.00 11658.01 52539.28 88888.00 2011-10-21 19:26:40.000 294 -1515.00 11658.13 52539.53 88888.00 2011-10-21 19:26:50.000 294 -1515.00 11658.01 52539.40 88888.00 2011-10-21 19:27:00.000 294 -1515.00 11658.13 52539.53 88888.00 2011-10-21 19:27:10.000 294 -1515.00 11658.13 52539.40 88888.00 2011-10-21 19:27:20.000 294 -1515.00 11658.25 52539.77 88888.00 2011-10-21 19:27:30.000 294 -1515.00 11658.74 52539.89 88888.00 2011-10-21 19:27:40.000 294 -1515.00 11658.74 52539.89 88888.00 2011-10-21 19:27:50.000 294 -1515.00 11658.86 52540.26 88888.00 2011-10-21 19:28:00.000 294 -1515.00 11658.86 52540.26 88888.00 2011-10-21 19:28:10.000 294 -1515.00 11658.74 52540.14 88888.00 2011-10-21 19:28:20.000 294 -1515.00 11658.74 52540.14 88888.00 2011-10-21 19:28:30.000 294 -1515.00 11658.86 52540.14 88888.00 2011-10-21 19:28:40.000 294 -1515.00 11658.98 52540.14 88888.00 2011-10-21 19:28:50.000 294 -1515.00 11658.62 52539.89 88888.00 2011-10-21 19:29:00.000 294 -1515.00 11658.98 52539.89 88888.00 2011-10-21 19:29:10.000 294 -1515.00 11658.62 52539.65 88888.00 2011-10-21 19:29:20.000 294 -1515.00 11659.11 52539.65 88888.00 2011-10-21 19:29:30.000 294 -1515.00 11659.23 52539.77 88888.00 2011-10-21 19:29:40.000 294 -1515.00 11658.98 52539.89 88888.00 2011-10-21 19:29:50.000 294 -1515.00 11658.98 52539.89 88888.00 2011-10-21 19:30:00.000 294 -1515.00 11659.11 52539.77 88888.00 2011-10-21 19:30:10.000 294 -1515.00 11659.23 52540.14 88888.00 2011-10-21 19:30:20.000 294 -1515.00 11659.35 52540.26 88888.00 2011-10-21 19:30:30.000 294 -1515.00 11659.11 52540.50 88888.00 2011-10-21 19:30:40.000 294 -1515.00 11659.35 52540.50 88888.00 2011-10-21 19:30:50.000 294 -1515.00 11659.11 52540.50 88888.00 2011-10-21 19:31:00.000 294 -1515.00 11659.35 52540.50 88888.00 2011-10-21 19:31:10.000 294 -1515.00 11659.59 52540.38 88888.00 2011-10-21 19:31:20.000 294 -1515.00 11659.84 52540.50 88888.00 2011-10-21 19:31:30.000 294 -1515.00 11659.72 52540.50 88888.00 2011-10-21 19:31:40.000 294 -1515.00 11659.59 52540.14 88888.00 2011-10-21 19:31:50.000 294 -1515.00 11659.84 52540.38 88888.00 2011-10-21 19:32:00.000 294 -1515.00 11659.84 52540.38 88888.00 2011-10-21 19:32:10.000 294 -1515.00 11660.08 52540.38 88888.00 2011-10-21 19:32:20.000 294 -1515.00 11659.96 52540.50 88888.00 2011-10-21 19:32:30.000 294 -1515.00 11660.20 52540.38 88888.00 2011-10-21 19:32:40.000 294 -1515.00 11660.20 52540.38 88888.00 2011-10-21 19:32:50.000 294 -1515.00 11660.20 52540.26 88888.00 2011-10-21 19:33:00.000 294 -1515.00 11660.45 52540.50 88888.00 2011-10-21 19:33:10.000 294 -1515.00 11660.69 52540.62 88888.00 2011-10-21 19:33:20.000 294 -1515.00 11660.57 52540.62 88888.00 2011-10-21 19:33:30.000 294 -1515.00 11660.69 52541.11 88888.00 2011-10-21 19:33:40.000 294 -1515.00 11660.57 52540.87 88888.00 2011-10-21 19:33:50.000 294 -1515.00 11661.06 52540.75 88888.00 2011-10-21 19:34:00.000 294 -1515.00 11661.06 52541.11 88888.00 2011-10-21 19:34:10.000 294 -1515.00 11661.43 52541.23 88888.00 2011-10-21 19:34:20.000 294 -1515.00 11661.67 52541.23 88888.00 2011-10-21 19:34:30.000 294 -1515.00 11661.91 52541.23 88888.00 2011-10-21 19:34:40.000 294 -1515.00 11661.55 52540.99 88888.00 2011-10-21 19:34:50.000 294 -1515.00 11661.67 52540.99 88888.00 2011-10-21 19:35:00.000 294 -1515.00 11661.91 52541.36 88888.00 2011-10-21 19:35:10.000 294 -1515.00 11662.40 52541.72 88888.00 2011-10-21 19:35:20.000 294 -1515.00 11662.28 52541.85 88888.00 2011-10-21 19:35:30.000 294 -1515.00 11662.65 52541.97 88888.00 2011-10-21 19:35:40.000 294 -1515.00 11662.65 52542.58 88888.00 2011-10-21 19:35:50.000 294 -1515.00 11663.13 52543.07 88888.00 2011-10-21 19:36:00.000 294 -1515.00 11663.13 52543.19 88888.00 2011-10-21 19:36:10.000 294 -1515.00 11663.13 52543.31 88888.00 2011-10-21 19:36:20.000 294 -1515.00 11663.50 52543.80 88888.00 2011-10-21 19:36:30.000 294 -1515.00 11663.62 52543.92 88888.00 2011-10-21 19:36:40.000 294 -1515.00 11663.62 52544.16 88888.00 2011-10-21 19:36:50.000 294 -1515.00 11663.87 52544.41 88888.00 2011-10-21 19:37:00.000 294 -1515.00 11663.74 52544.04 88888.00 2011-10-21 19:37:10.000 294 -1515.00 11663.74 52544.53 88888.00 2011-10-21 19:37:20.000 294 -1515.00 11663.99 52544.77 88888.00 2011-10-21 19:37:30.000 294 -1515.00 11664.23 52545.02 88888.00 2011-10-21 19:37:40.000 294 -1515.00 11664.36 52545.02 88888.00 2011-10-21 19:37:50.000 294 -1515.00 11664.48 52545.14 88888.00 2011-10-21 19:38:00.000 294 -1515.00 11664.36 52544.90 88888.00 2011-10-21 19:38:10.000 294 -1515.00 11664.36 52544.90 88888.00 2011-10-21 19:38:20.000 294 -1515.00 11664.36 52545.02 88888.00 2011-10-21 19:38:30.000 294 -1515.00 11664.60 52545.14 88888.00 2011-10-21 19:38:40.000 294 -1515.00 11664.72 52545.14 88888.00 2011-10-21 19:38:50.000 294 -1515.00 11664.97 52545.26 88888.00 2011-10-21 19:39:00.000 294 -1515.00 11665.21 52545.14 88888.00 2011-10-21 19:39:10.000 294 -1515.00 11665.58 52545.26 88888.00 2011-10-21 19:39:20.000 294 -1515.00 11665.70 52545.39 88888.00 2011-10-21 19:39:30.000 294 -1515.00 11665.82 52545.14 88888.00 2011-10-21 19:39:40.000 294 -1515.00 11665.94 52545.02 88888.00 2011-10-21 19:39:50.000 294 -1515.00 11666.06 52544.90 88888.00 2011-10-21 19:40:00.000 294 -1515.00 11666.19 52545.02 88888.00 2011-10-21 19:40:10.000 294 -1515.00 11666.19 52545.26 88888.00 2011-10-21 19:40:20.000 294 -1515.00 11666.55 52545.51 88888.00 2011-10-21 19:40:30.000 294 -1515.00 11666.80 52545.39 88888.00 2011-10-21 19:40:40.000 294 -1515.00 11667.16 52545.26 88888.00 2011-10-21 19:40:50.000 294 -1515.00 11667.41 52545.39 88888.00 2011-10-21 19:41:00.000 294 -1515.00 11667.28 52545.63 88888.00 2011-10-21 19:41:10.000 294 -1515.00 11667.77 52545.87 88888.00 2011-10-21 19:41:20.000 294 -1515.00 11668.02 52546.00 88888.00 2011-10-21 19:41:30.000 294 -1515.00 11668.02 52546.12 88888.00 2011-10-21 19:41:40.000 294 -1515.00 11668.14 52546.48 88888.00 2011-10-21 19:41:50.000 294 -1515.00 11668.26 52546.73 88888.00 2011-10-21 19:42:00.000 294 -1515.00 11668.26 52546.61 88888.00 2011-10-21 19:42:10.000 294 -1515.00 11668.51 52546.73 88888.00 2011-10-21 19:42:20.000 294 -1515.00 11668.51 52546.73 88888.00 2011-10-21 19:42:30.000 294 -1515.00 11668.38 52546.85 88888.00 2011-10-21 19:42:40.000 294 -1515.00 11668.63 52546.97 88888.00 2011-10-21 19:42:50.000 294 -1515.00 11668.63 52546.85 88888.00 2011-10-21 19:43:00.000 294 -1515.00 11668.63 52546.73 88888.00 2011-10-21 19:43:10.000 294 -1515.00 11668.51 52546.73 88888.00 2011-10-21 19:43:20.000 294 -1515.00 11668.38 52546.97 88888.00 2011-10-21 19:43:30.000 294 -1515.00 11668.38 52546.73 88888.00 2011-10-21 19:43:40.000 294 -1515.00 11668.38 52546.97 88888.00 2011-10-21 19:43:50.000 294 -1515.00 11668.63 52546.97 88888.00 2011-10-21 19:44:00.000 294 -1515.00 11668.63 52546.97 88888.00 2011-10-21 19:44:10.000 294 -1515.00 11668.63 52546.97 88888.00 2011-10-21 19:44:20.000 294 -1515.00 11668.38 52546.85 88888.00 2011-10-21 19:44:30.000 294 -1515.00 11668.38 52546.61 88888.00 2011-10-21 19:44:40.000 294 -1515.00 11668.51 52546.36 88888.00 2011-10-21 19:44:50.000 294 -1515.00 11668.63 52546.12 88888.00 2011-10-21 19:45:00.000 294 -1515.00 11668.63 52546.24 88888.00 2011-10-21 19:45:10.000 294 -1515.00 11668.63 52546.00 88888.00 2011-10-21 19:45:20.000 294 -1515.00 11668.87 52546.12 88888.00 2011-10-21 19:45:30.000 294 -1515.00 11668.87 52545.87 88888.00 2011-10-21 19:45:40.000 294 -1515.00 11668.87 52545.75 88888.00 2011-10-21 19:45:50.000 294 -1515.00 11668.75 52545.63 88888.00 2011-10-21 19:46:00.000 294 -1515.00 11668.51 52545.39 88888.00 2011-10-21 19:46:10.000 294 -1515.00 11668.75 52545.51 88888.00 2011-10-21 19:46:20.000 294 -1515.00 11669.12 52545.39 88888.00 2011-10-21 19:46:30.000 294 -1515.00 11668.75 52545.39 88888.00 2011-10-21 19:46:40.000 294 -1515.00 11669.12 52545.39 88888.00 2011-10-21 19:46:50.000 294 -1515.00 11669.24 52545.39 88888.00 2011-10-21 19:47:00.000 294 -1515.00 11669.12 52545.63 88888.00 2011-10-21 19:47:10.000 294 -1515.00 11668.99 52545.51 88888.00 2011-10-21 19:47:20.000 294 -1515.00 11668.63 52545.26 88888.00 2011-10-21 19:47:30.000 294 -1515.00 11668.38 52544.53 88888.00 2011-10-21 19:47:40.000 294 -1515.00 11667.77 52544.16 88888.00 2011-10-21 19:47:50.000 294 -1515.00 11667.41 52543.68 88888.00 2011-10-21 19:48:00.000 294 -1515.00 11667.41 52543.19 88888.00 2011-10-21 19:48:10.000 294 -1515.00 11667.28 52543.19 88888.00 2011-10-21 19:48:20.000 294 -1515.00 11667.41 52543.31 88888.00 2011-10-21 19:48:30.000 294 -1515.00 11667.90 52543.68 88888.00 2011-10-21 19:48:40.000 294 -1515.00 11668.63 52544.29 88888.00 2011-10-21 19:48:50.000 294 -1515.00 11669.36 52544.41 88888.00 2011-10-21 19:49:00.000 294 -1515.00 11669.73 52544.90 88888.00 2011-10-21 19:49:10.000 294 -1515.00 11670.21 52545.26 88888.00 2011-10-21 19:49:20.000 294 -1515.00 11670.95 52545.87 88888.00 2011-10-21 19:49:30.000 294 -1515.00 11671.80 52546.00 88888.00 2011-10-21 19:49:40.000 294 -1515.00 11672.78 52546.36 88888.00 2011-10-21 19:49:50.000 294 -1515.00 11673.63 52547.34 88888.00 2011-10-21 19:50:00.000 294 -1515.00 11674.73 52548.19 88888.00 2011-10-21 19:50:10.000 294 -1515.00 11675.46 52549.05 88888.00 2011-10-21 19:50:20.000 294 -1515.00 11675.83 52549.90 88888.00 2011-10-21 19:50:30.000 294 -1515.00 11676.56 52550.76 88888.00 2011-10-21 19:50:40.000 294 -1515.00 11677.17 52551.37 88888.00 2011-10-21 19:50:50.000 294 -1515.00 11677.66 52551.98 88888.00 2011-10-21 19:51:00.000 294 -1515.00 11677.54 52552.71 88888.00 2011-10-21 19:51:10.000 294 -1515.00 11677.29 52552.95 88888.00 2011-10-21 19:51:20.000 294 -1515.00 11677.05 52552.95 88888.00 2011-10-21 19:51:30.000 294 -1515.00 11676.68 52552.47 88888.00 2011-10-21 19:51:40.000 294 -1515.00 11676.20 52551.98 88888.00 2011-10-21 19:51:50.000 294 -1515.00 11675.71 52551.00 88888.00 2011-10-21 19:52:00.000 294 -1515.00 11675.34 52550.39 88888.00 2011-10-21 19:52:10.000 294 -1515.00 11675.22 52549.78 88888.00 2011-10-21 19:52:20.000 294 -1515.00 11674.85 52549.05 88888.00 2011-10-21 19:52:30.000 294 -1515.00 11674.73 52548.56 88888.00 2011-10-21 19:52:40.000 294 -1515.00 11674.61 52547.95 88888.00 2011-10-21 19:52:50.000 294 -1515.00 11674.85 52547.83 88888.00 2011-10-21 19:53:00.000 294 -1515.00 11675.10 52547.09 88888.00 2011-10-21 19:53:10.000 294 -1515.00 11675.46 52546.85 88888.00 2011-10-21 19:53:20.000 294 -1515.00 11675.83 52546.73 88888.00 2011-10-21 19:53:30.000 294 -1515.00 11676.20 52546.48 88888.00 2011-10-21 19:53:40.000 294 -1515.00 11676.56 52546.36 88888.00 2011-10-21 19:53:50.000 294 -1515.00 11677.17 52546.48 88888.00 2011-10-21 19:54:00.000 294 -1515.00 11677.42 52547.22 88888.00 2011-10-21 19:54:10.000 294 -1515.00 11677.66 52547.70 88888.00 2011-10-21 19:54:20.000 294 -1515.00 11678.52 52548.19 88888.00 2011-10-21 19:54:30.000 294 -1515.00 11679.00 52548.68 88888.00 2011-10-21 19:54:40.000 294 -1515.00 11679.25 52549.29 88888.00 2011-10-21 19:54:50.000 294 -1515.00 11679.61 52549.54 88888.00 2011-10-21 19:55:00.000 294 -1515.00 11679.74 52549.54 88888.00 2011-10-21 19:55:10.000 294 -1515.00 11679.74 52549.66 88888.00 2011-10-21 19:55:20.000 294 -1515.00 11679.61 52549.66 88888.00 2011-10-21 19:55:30.000 294 -1515.00 11679.61 52549.66 88888.00 2011-10-21 19:55:40.000 294 -1515.00 11679.61 52549.29 88888.00 2011-10-21 19:55:50.000 294 -1515.00 11679.13 52549.17 88888.00 2011-10-21 19:56:00.000 294 -1515.00 11679.13 52548.56 88888.00 2011-10-21 19:56:10.000 294 -1515.00 11678.64 52548.56 88888.00 2011-10-21 19:56:20.000 294 -1515.00 11678.64 52547.95 88888.00 2011-10-21 19:56:30.000 294 -1515.00 11678.52 52547.83 88888.00 2011-10-21 19:56:40.000 294 -1515.00 11678.52 52547.70 88888.00 2011-10-21 19:56:50.000 294 -1515.00 11678.52 52547.34 88888.00 2011-10-21 19:57:00.000 294 -1515.00 11678.39 52547.46 88888.00 2011-10-21 19:57:10.000 294 -1515.00 11678.52 52547.58 88888.00 2011-10-21 19:57:20.000 294 -1515.00 11678.76 52547.46 88888.00 2011-10-21 19:57:30.000 294 -1515.00 11678.88 52547.46 88888.00 2011-10-21 19:57:40.000 294 -1515.00 11679.13 52547.58 88888.00 2011-10-21 19:57:50.000 294 -1515.00 11679.49 52547.58 88888.00 2011-10-21 19:58:00.000 294 -1515.00 11679.86 52547.83 88888.00 2011-10-21 19:58:10.000 294 -1515.00 11679.98 52548.07 88888.00 2011-10-21 19:58:20.000 294 -1515.00 11680.22 52548.19 88888.00 2011-10-21 19:58:30.000 294 -1515.00 11680.59 52548.31 88888.00 2011-10-21 19:58:40.000 294 -1515.00 11680.83 52548.56 88888.00 2011-10-21 19:58:50.000 294 -1515.00 11680.83 52548.56 88888.00 2011-10-21 19:59:00.000 294 -1515.00 11681.20 52548.80 88888.00 2011-10-21 19:59:10.000 294 -1515.00 11681.32 52548.93 88888.00 2011-10-21 19:59:20.000 294 -1515.00 11681.45 52548.80 88888.00 2011-10-21 19:59:30.000 294 -1515.00 11681.45 52548.68 88888.00 2011-10-21 19:59:40.000 294 -1515.00 11681.32 52548.68 88888.00 2011-10-21 19:59:50.000 294 -1515.00 11681.45 52548.80 88888.00 2011-10-21 20:00:00.000 294 -1515.00 11681.32 52548.56 88888.00 2011-10-21 20:00:10.000 294 -1515.00 11680.96 52548.44 88888.00 2011-10-21 20:00:20.000 294 -1515.00 11680.83 52548.31 88888.00 2011-10-21 20:00:30.000 294 -1515.00 11680.71 52548.19 88888.00 2011-10-21 20:00:40.000 294 -1515.00 11680.10 52548.19 88888.00 2011-10-21 20:00:50.000 294 -1515.00 11680.10 52547.95 88888.00 2011-10-21 20:01:00.000 294 -1515.00 11679.61 52547.70 88888.00 2011-10-21 20:01:10.000 294 -1515.00 11679.86 52547.22 88888.00 2011-10-21 20:01:20.000 294 -1515.00 11679.49 52547.22 88888.00 2011-10-21 20:01:30.000 294 -1515.00 11679.37 52547.09 88888.00 2011-10-21 20:01:40.000 294 -1515.00 11679.00 52547.22 88888.00 2011-10-21 20:01:50.000 294 -1515.00 11678.64 52546.85 88888.00 2011-10-21 20:02:00.000 294 -1515.00 11678.52 52546.73 88888.00 2011-10-21 20:02:10.000 294 -1515.00 11678.27 52546.85 88888.00 2011-10-21 20:02:20.000 294 -1515.00 11678.27 52547.09 88888.00 2011-10-21 20:02:30.000 294 -1515.00 11677.78 52546.97 88888.00 2011-10-21 20:02:40.000 294 -1515.00 11677.66 52546.97 88888.00 2011-10-21 20:02:50.000 294 -1515.00 11677.66 52547.09 88888.00 2011-10-21 20:03:00.000 294 -1515.00 11677.66 52547.58 88888.00 2011-10-21 20:03:10.000 294 -1515.00 11677.66 52547.58 88888.00 2011-10-21 20:03:20.000 294 -1515.00 11677.66 52547.34 88888.00 2011-10-21 20:03:30.000 294 -1515.00 11677.90 52547.34 88888.00 2011-10-21 20:03:40.000 294 -1515.00 11677.78 52547.09 88888.00 2011-10-21 20:03:50.000 294 -1515.00 11678.15 52547.09 88888.00 2011-10-21 20:04:00.000 294 -1515.00 11678.15 52546.97 88888.00 2011-10-21 20:04:10.000 294 -1515.00 11678.03 52546.48 88888.00 2011-10-21 20:04:20.000 294 -1515.00 11677.90 52546.00 88888.00 2011-10-21 20:04:30.000 294 -1515.00 11677.90 52545.87 88888.00 2011-10-21 20:04:40.000 294 -1515.00 11677.78 52545.39 88888.00 2011-10-21 20:04:50.000 294 -1515.00 11677.90 52545.02 88888.00 2011-10-21 20:05:00.000 294 -1515.00 11677.54 52544.65 88888.00 2011-10-21 20:05:10.000 294 -1515.00 11677.54 52544.77 88888.00 2011-10-21 20:05:20.000 294 -1515.00 11677.42 52544.53 88888.00 2011-10-21 20:05:30.000 294 -1515.00 11677.54 52544.16 88888.00 2011-10-21 20:05:40.000 294 -1515.00 11677.17 52543.92 88888.00 2011-10-21 20:05:50.000 294 -1515.00 11677.29 52543.80 88888.00 2011-10-21 20:06:00.000 294 -1515.00 11677.42 52543.80 88888.00 2011-10-21 20:06:10.000 294 -1515.00 11677.66 52543.80 88888.00 2011-10-21 20:06:20.000 294 -1515.00 11677.54 52543.68 88888.00 2011-10-21 20:06:30.000 294 -1515.00 11677.90 52543.31 88888.00 2011-10-21 20:06:40.000 294 -1515.00 11678.27 52543.43 88888.00 2011-10-21 20:06:50.000 294 -1515.00 11678.52 52543.31 88888.00 2011-10-21 20:07:00.000 294 -1515.00 11678.64 52543.19 88888.00 2011-10-21 20:07:10.000 294 -1515.00 11679.25 52543.55 88888.00 2011-10-21 20:07:20.000 294 -1515.00 11679.86 52543.80 88888.00 2011-10-21 20:07:30.000 294 -1515.00 11679.74 52544.04 88888.00 2011-10-21 20:07:40.000 294 -1515.00 11680.35 52544.29 88888.00 2011-10-21 20:07:50.000 294 -1515.00 11680.59 52544.77 88888.00 2011-10-21 20:08:00.000 294 -1515.00 11680.71 52545.14 88888.00 2011-10-21 20:08:10.000 294 -1515.00 11681.20 52545.39 88888.00 2011-10-21 20:08:20.000 294 -1515.00 11681.57 52546.00 88888.00 2011-10-21 20:08:30.000 294 -1515.00 11681.93 52545.75 88888.00 2011-10-21 20:08:40.000 294 -1515.00 11682.42 52546.36 88888.00 2011-10-21 20:08:50.000 294 -1515.00 11682.91 52546.48 88888.00 2011-10-21 20:09:00.000 294 -1515.00 11682.67 52546.61 88888.00 2011-10-21 20:09:10.000 294 -1515.00 11682.67 52546.85 88888.00 2011-10-21 20:09:20.000 294 -1515.00 11682.79 52546.73 88888.00 2011-10-21 20:09:30.000 294 -1515.00 11683.03 52546.48 88888.00 2011-10-21 20:09:40.000 294 -1515.00 11682.79 52546.48 88888.00 2011-10-21 20:09:50.000 294 -1515.00 11682.67 52546.61 88888.00 2011-10-21 20:10:00.000 294 -1515.00 11682.67 52546.36 88888.00 2011-10-21 20:10:10.000 294 -1515.00 11682.18 52546.12 88888.00 2011-10-21 20:10:20.000 294 -1515.00 11682.18 52546.00 88888.00 2011-10-21 20:10:30.000 294 -1515.00 11682.18 52545.51 88888.00 2011-10-21 20:10:40.000 294 -1515.00 11681.81 52545.26 88888.00 2011-10-21 20:10:50.000 294 -1515.00 11681.57 52545.39 88888.00 2011-10-21 20:11:00.000 294 -1515.00 11681.69 52545.02 88888.00 2011-10-21 20:11:10.000 294 -1515.00 11682.06 52545.02 88888.00 2011-10-21 20:11:20.000 294 -1515.00 11681.81 52545.02 88888.00 2011-10-21 20:11:30.000 294 -1515.00 11682.18 52544.90 88888.00 2011-10-21 20:11:40.000 294 -1515.00 11682.30 52544.77 88888.00 2011-10-21 20:11:50.000 294 -1515.00 11682.42 52544.77 88888.00 2011-10-21 20:12:00.000 294 -1515.00 11682.54 52544.53 88888.00 2011-10-21 20:12:10.000 294 -1515.00 11682.42 52544.65 88888.00 2011-10-21 20:12:20.000 294 -1515.00 11682.79 52544.53 88888.00 2011-10-21 20:12:30.000 294 -1515.00 11682.79 52544.53 88888.00 2011-10-21 20:12:40.000 294 -1515.00 11682.79 52544.16 88888.00 2011-10-21 20:12:50.000 294 -1515.00 11682.79 52544.04 88888.00 2011-10-21 20:13:00.000 294 -1515.00 11682.91 52544.04 88888.00 2011-10-21 20:13:10.000 294 -1515.00 11682.54 52543.80 88888.00 2011-10-21 20:13:20.000 294 -1515.00 11682.67 52543.55 88888.00 2011-10-21 20:13:30.000 294 -1515.00 11682.42 52543.31 88888.00 2011-10-21 20:13:40.000 294 -1515.00 11682.18 52543.43 88888.00 2011-10-21 20:13:50.000 294 -1515.00 11681.93 52543.07 88888.00 2011-10-21 20:14:00.000 294 -1515.00 11681.57 52542.70 88888.00 2011-10-21 20:14:10.000 294 -1515.00 11681.45 52542.46 88888.00 2011-10-21 20:14:20.000 294 -1515.00 11681.45 52542.70 88888.00 2011-10-21 20:14:30.000 294 -1515.00 11681.57 52542.09 88888.00 2011-10-21 20:14:40.000 294 -1515.00 11681.69 52542.09 88888.00 2011-10-21 20:14:50.000 294 -1515.00 11681.45 52542.33 88888.00 2011-10-21 20:15:00.000 294 -1515.00 11681.57 52542.21 88888.00 2011-10-21 20:15:10.000 294 -1515.00 11681.69 52542.46 88888.00 2011-10-21 20:15:20.000 294 -1515.00 11681.81 52542.70 88888.00 2011-10-21 20:15:30.000 294 -1515.00 11681.93 52542.46 88888.00 2011-10-21 20:15:40.000 294 -1515.00 11681.81 52542.46 88888.00 2011-10-21 20:15:50.000 294 -1515.00 11682.06 52542.70 88888.00 2011-10-21 20:16:00.000 294 -1515.00 11681.93 52542.70 88888.00 2011-10-21 20:16:10.000 294 -1515.00 11681.93 52542.33 88888.00 2011-10-21 20:16:20.000 294 -1515.00 11681.93 52542.33 88888.00 2011-10-21 20:16:30.000 294 -1515.00 11681.93 52542.58 88888.00 2011-10-21 20:16:40.000 294 -1515.00 11681.81 52542.58 88888.00 2011-10-21 20:16:50.000 294 -1515.00 11681.93 52542.46 88888.00 2011-10-21 20:17:00.000 294 -1515.00 11681.81 52542.70 88888.00 2011-10-21 20:17:10.000 294 -1515.00 11682.06 52542.33 88888.00 2011-10-21 20:17:20.000 294 -1515.00 11681.93 52542.09 88888.00 2011-10-21 20:17:30.000 294 -1515.00 11681.69 52541.85 88888.00 2011-10-21 20:17:40.000 294 -1515.00 11681.81 52541.72 88888.00 2011-10-21 20:17:50.000 294 -1515.00 11681.45 52541.85 88888.00 2011-10-21 20:18:00.000 294 -1515.00 11681.57 52541.72 88888.00 2011-10-21 20:18:10.000 294 -1515.00 11681.45 52541.48 88888.00 2011-10-21 20:18:20.000 294 -1515.00 11681.57 52541.72 88888.00 2011-10-21 20:18:30.000 294 -1515.00 11681.57 52541.60 88888.00 2011-10-21 20:18:40.000 294 -1515.00 11681.69 52542.09 88888.00 2011-10-21 20:18:50.000 294 -1515.00 11681.93 52541.85 88888.00 2011-10-21 20:19:00.000 294 -1515.00 11681.81 52541.97 88888.00 2011-10-21 20:19:10.000 294 -1515.00 11681.93 52541.72 88888.00 2011-10-21 20:19:20.000 294 -1515.00 11682.06 52541.60 88888.00 2011-10-21 20:19:30.000 294 -1515.00 11682.18 52541.48 88888.00 2011-10-21 20:19:40.000 294 -1515.00 11681.81 52541.11 88888.00 2011-10-21 20:19:50.000 294 -1515.00 11681.69 52540.99 88888.00 2011-10-21 20:20:00.000 294 -1515.00 11681.57 52540.75 88888.00 2011-10-21 20:20:10.000 294 -1515.00 11681.45 52540.38 88888.00 2011-10-21 20:20:20.000 294 -1515.00 11681.45 52540.26 88888.00 2011-10-21 20:20:30.000 294 -1515.00 11681.45 52540.26 88888.00 2011-10-21 20:20:40.000 294 -1515.00 11681.32 52540.01 88888.00 2011-10-21 20:20:50.000 294 -1515.00 11680.71 52539.89 88888.00 2011-10-21 20:21:00.000 294 -1515.00 11680.59 52539.65 88888.00 2011-10-21 20:21:10.000 294 -1515.00 11680.35 52539.28 88888.00 2011-10-21 20:21:20.000 294 -1515.00 11680.47 52539.28 88888.00 2011-10-21 20:21:30.000 294 -1515.00 11680.35 52539.16 88888.00 2011-10-21 20:21:40.000 294 -1515.00 11680.22 52538.92 88888.00 2011-10-21 20:21:50.000 294 -1515.00 11680.35 52538.79 88888.00 2011-10-21 20:22:00.000 294 -1515.00 11680.35 52539.04 88888.00 2011-10-21 20:22:10.000 294 -1515.00 11680.22 52539.04 88888.00 2011-10-21 20:22:20.000 294 -1515.00 11680.22 52539.28 88888.00 2011-10-21 20:22:30.000 294 -1515.00 11680.22 52539.28 88888.00 2011-10-21 20:22:40.000 294 -1515.00 11679.74 52539.04 88888.00 2011-10-21 20:22:50.000 294 -1515.00 11679.61 52539.04 88888.00 2011-10-21 20:23:00.000 294 -1515.00 11679.49 52538.92 88888.00 2011-10-21 20:23:10.000 294 -1515.00 11679.37 52538.79 88888.00 2011-10-21 20:23:20.000 294 -1515.00 11679.37 52538.67 88888.00 2011-10-21 20:23:30.000 294 -1515.00 11679.13 52538.55 88888.00 2011-10-21 20:23:40.000 294 -1515.00 11679.00 52538.43 88888.00 2011-10-21 20:23:50.000 294 -1515.00 11678.76 52537.82 88888.00 2011-10-21 20:24:00.000 294 -1515.00 11678.64 52538.18 88888.00 2011-10-21 20:24:10.000 294 -1515.00 11678.76 52538.18 88888.00 2011-10-21 20:24:20.000 294 -1515.00 11678.64 52538.06 88888.00 2011-10-21 20:24:30.000 294 -1515.00 11678.64 52537.69 88888.00 2011-10-21 20:24:40.000 294 -1515.00 11678.39 52537.69 88888.00 2011-10-21 20:24:50.000 294 -1515.00 11678.27 52537.57 88888.00 2011-10-21 20:25:00.000 294 -1515.00 11678.15 52537.45 88888.00 2011-10-21 20:25:10.000 294 -1515.00 11678.15 52537.08 88888.00 2011-10-21 20:25:20.000 294 -1515.00 11677.66 52536.84 88888.00 2011-10-21 20:25:30.000 294 -1515.00 11677.29 52536.84 88888.00 2011-10-21 20:25:40.000 294 -1515.00 11677.17 52536.60 88888.00 2011-10-21 20:25:50.000 294 -1515.00 11676.93 52536.47 88888.00 2011-10-21 20:26:00.000 294 -1515.00 11677.05 52536.60 88888.00 2011-10-21 20:26:10.000 294 -1515.00 11676.81 52536.60 88888.00 2011-10-21 20:26:20.000 294 -1515.00 11676.93 52536.47 88888.00 2011-10-21 20:26:30.000 294 -1515.00 11677.29 52536.47 88888.00 2011-10-21 20:26:40.000 294 -1515.00 11676.93 52536.60 88888.00 2011-10-21 20:26:50.000 294 -1515.00 11676.81 52536.60 88888.00 2011-10-21 20:27:00.000 294 -1515.00 11676.93 52536.23 88888.00 2011-10-21 20:27:10.000 294 -1515.00 11676.81 52536.11 88888.00 2011-10-21 20:27:20.000 294 -1515.00 11677.05 52536.60 88888.00 2011-10-21 20:27:30.000 294 -1515.00 11677.17 52536.60 88888.00 2011-10-21 20:27:40.000 294 -1515.00 11677.05 52536.60 88888.00 2011-10-21 20:27:50.000 294 -1515.00 11676.93 52536.72 88888.00 2011-10-21 20:28:00.000 294 -1515.00 11677.05 52536.84 88888.00 2011-10-21 20:28:10.000 294 -1515.00 11676.44 52536.96 88888.00 2011-10-21 20:28:20.000 294 -1515.00 11676.44 52537.08 88888.00 2011-10-21 20:28:30.000 294 -1515.00 11676.68 52537.21 88888.00 2011-10-21 20:28:40.000 294 -1515.00 11676.44 52537.21 88888.00 2011-10-21 20:28:50.000 294 -1515.00 11675.95 52536.96 88888.00 2011-10-21 20:29:00.000 294 -1515.00 11675.83 52537.08 88888.00 2011-10-21 20:29:10.000 294 -1515.00 11675.95 52536.96 88888.00 2011-10-21 20:29:20.000 294 -1515.00 11676.07 52537.08 88888.00 2011-10-21 20:29:30.000 294 -1515.00 11675.95 52537.33 88888.00 2011-10-21 20:29:40.000 294 -1515.00 11675.71 52537.08 88888.00 2011-10-21 20:29:50.000 294 -1515.00 11675.95 52537.08 88888.00 2011-10-21 20:30:00.000 294 -1515.00 11675.95 52537.08 88888.00 2011-10-21 20:30:10.000 294 -1515.00 11675.71 52536.84 88888.00 2011-10-21 20:30:20.000 294 -1515.00 11675.83 52536.60 88888.00 2011-10-21 20:30:30.000 294 -1515.00 11675.95 52536.47 88888.00 2011-10-21 20:30:40.000 294 -1515.00 11675.71 52536.35 88888.00 2011-10-21 20:30:50.000 294 -1515.00 11675.71 52536.11 88888.00 2011-10-21 20:31:00.000 294 -1515.00 11675.83 52535.86 88888.00 2011-10-21 20:31:10.000 294 -1515.00 11675.46 52535.50 88888.00 2011-10-21 20:31:20.000 294 -1515.00 11675.46 52535.50 88888.00 2011-10-21 20:31:30.000 294 -1515.00 11675.22 52535.62 88888.00 2011-10-21 20:31:40.000 294 -1515.00 11675.10 52535.50 88888.00 2011-10-21 20:31:50.000 294 -1515.00 11674.73 52535.50 88888.00 2011-10-21 20:32:00.000 294 -1515.00 11674.61 52535.86 88888.00 2011-10-21 20:32:10.000 294 -1515.00 11674.36 52535.74 88888.00 2011-10-21 20:32:20.000 294 -1515.00 11674.49 52535.99 88888.00 2011-10-21 20:32:30.000 294 -1515.00 11674.36 52536.23 88888.00 2011-10-21 20:32:40.000 294 -1515.00 11674.00 52536.23 88888.00 2011-10-21 20:32:50.000 294 -1515.00 11673.63 52536.35 88888.00 2011-10-21 20:33:00.000 294 -1515.00 11673.51 52536.35 88888.00 2011-10-21 20:33:10.000 294 -1515.00 11672.90 52535.86 88888.00 2011-10-21 20:33:20.000 294 -1515.00 11673.02 52535.86 88888.00 2011-10-21 20:33:30.000 294 -1515.00 11672.66 52535.86 88888.00 2011-10-21 20:33:40.000 294 -1515.00 11672.41 52535.86 88888.00 2011-10-21 20:33:50.000 294 -1515.00 11672.05 52535.74 88888.00 2011-10-21 20:34:00.000 294 -1515.00 11672.17 52535.74 88888.00 2011-10-21 20:34:10.000 294 -1515.00 11672.05 52536.11 88888.00 2011-10-21 20:34:20.000 294 -1515.00 11671.92 52535.99 88888.00 2011-10-21 20:34:30.000 294 -1515.00 11671.44 52535.99 88888.00 2011-10-21 20:34:40.000 294 -1515.00 11671.19 52536.11 88888.00 2011-10-21 20:34:50.000 294 -1515.00 11670.82 52535.99 88888.00 2011-10-21 20:35:00.000 294 -1515.00 11670.70 52536.35 88888.00 2011-10-21 20:35:10.000 294 -1515.00 11670.09 52536.11 88888.00 2011-10-21 20:35:20.000 294 -1515.00 11670.46 52535.99 88888.00 2011-10-21 20:35:30.000 294 -1515.00 11670.21 52536.11 88888.00 2011-10-21 20:35:40.000 294 -1515.00 11670.21 52536.23 88888.00 2011-10-21 20:35:50.000 294 -1515.00 11670.21 52536.47 88888.00 2011-10-21 20:36:00.000 294 -1515.00 11669.97 52536.47 88888.00 2011-10-21 20:36:10.000 294 -1515.00 11669.97 52536.47 88888.00 2011-10-21 20:36:20.000 294 -1515.00 11669.85 52536.35 88888.00 2011-10-21 20:36:30.000 294 -1515.00 11669.36 52536.23 88888.00 2011-10-21 20:36:40.000 294 -1515.00 11669.48 52535.99 88888.00 2011-10-21 20:36:50.000 294 -1515.00 11669.60 52535.99 88888.00 2011-10-21 20:37:00.000 294 -1515.00 11668.99 52535.74 88888.00 2011-10-21 20:37:10.000 294 -1515.00 11668.63 52535.38 88888.00 2011-10-21 20:37:20.000 294 -1515.00 11668.38 52535.38 88888.00 2011-10-21 20:37:30.000 294 -1515.00 11667.90 52535.50 88888.00 2011-10-21 20:37:40.000 294 -1515.00 11668.02 52535.25 88888.00 2011-10-21 20:37:50.000 294 -1515.00 11667.65 52535.01 88888.00 2011-10-21 20:38:00.000 294 -1515.00 11667.53 52535.01 88888.00 2011-10-21 20:38:10.000 294 -1515.00 11667.41 52534.89 88888.00 2011-10-21 20:38:20.000 294 -1515.00 11667.16 52534.52 88888.00 2011-10-21 20:38:30.000 294 -1515.00 11666.67 52534.64 88888.00 2011-10-21 20:38:40.000 294 -1515.00 11666.67 52534.77 88888.00 2011-10-21 20:38:50.000 294 -1515.00 11666.92 52534.77 88888.00 2011-10-21 20:39:00.000 294 -1515.00 11666.55 52534.77 88888.00 2011-10-21 20:39:10.000 294 -1515.00 11666.55 52535.13 88888.00 2011-10-21 20:39:20.000 294 -1515.00 11666.92 52535.50 88888.00 2011-10-21 20:39:30.000 294 -1515.00 11666.80 52535.62 88888.00 2011-10-21 20:39:40.000 294 -1515.00 11666.80 52535.62 88888.00 2011-10-21 20:39:50.000 294 -1515.00 11667.04 52535.50 88888.00 2011-10-21 20:40:00.000 294 -1515.00 11667.28 52535.99 88888.00 2011-10-21 20:40:10.000 294 -1515.00 11667.28 52535.74 88888.00 2011-10-21 20:40:20.000 294 -1515.00 11667.41 52535.86 88888.00 2011-10-21 20:40:30.000 294 -1515.00 11667.28 52536.11 88888.00 2011-10-21 20:40:40.000 294 -1515.00 11667.65 52536.35 88888.00 2011-10-21 20:40:50.000 294 -1515.00 11667.77 52536.35 88888.00 2011-10-21 20:41:00.000 294 -1515.00 11667.90 52536.72 88888.00 2011-10-21 20:41:10.000 294 -1515.00 11667.90 52536.47 88888.00 2011-10-21 20:41:20.000 294 -1515.00 11667.77 52536.23 88888.00 2011-10-21 20:41:30.000 294 -1515.00 11667.65 52536.35 88888.00 2011-10-21 20:41:40.000 294 -1515.00 11667.41 52536.11 88888.00 2011-10-21 20:41:50.000 294 -1515.00 11667.16 52535.86 88888.00 2011-10-21 20:42:00.000 294 -1515.00 11667.04 52535.86 88888.00 2011-10-21 20:42:10.000 294 -1515.00 11666.92 52535.74 88888.00 2011-10-21 20:42:20.000 294 -1515.00 11666.92 52535.50 88888.00 2011-10-21 20:42:30.000 294 -1515.00 11666.92 52535.62 88888.00 2011-10-21 20:42:40.000 294 -1515.00 11666.80 52535.50 88888.00 2011-10-21 20:42:50.000 294 -1515.00 11666.92 52535.38 88888.00 2011-10-21 20:43:00.000 294 -1515.00 11667.04 52535.38 88888.00 2011-10-21 20:43:10.000 294 -1515.00 11667.04 52535.38 88888.00 2011-10-21 20:43:20.000 294 -1515.00 11666.92 52535.38 88888.00 2011-10-21 20:43:30.000 294 -1515.00 11667.04 52535.62 88888.00 2011-10-21 20:43:40.000 294 -1515.00 11667.16 52535.62 88888.00 2011-10-21 20:43:50.000 294 -1515.00 11667.16 52535.50 88888.00 2011-10-21 20:44:00.000 294 -1515.00 11667.04 52535.62 88888.00 2011-10-21 20:44:10.000 294 -1515.00 11667.16 52535.50 88888.00 2011-10-21 20:44:20.000 294 -1515.00 11667.16 52535.74 88888.00 2011-10-21 20:44:30.000 294 -1515.00 11667.65 52535.74 88888.00 2011-10-21 20:44:40.000 294 -1515.00 11667.65 52535.86 88888.00 2011-10-21 20:44:50.000 294 -1515.00 11667.90 52535.50 88888.00 2011-10-21 20:45:00.000 294 -1515.00 11668.02 52535.62 88888.00 2011-10-21 20:45:10.000 294 -1515.00 11668.14 52535.50 88888.00 2011-10-21 20:45:20.000 294 -1515.00 11668.26 52535.01 88888.00 2011-10-21 20:45:30.000 294 -1515.00 11668.38 52535.13 88888.00 2011-10-21 20:45:40.000 294 -1515.00 11668.63 52535.13 88888.00 2011-10-21 20:45:50.000 294 -1515.00 11668.75 52535.01 88888.00 2011-10-21 20:46:00.000 294 -1515.00 11668.75 52535.01 88888.00 2011-10-21 20:46:10.000 294 -1515.00 11668.99 52535.13 88888.00 2011-10-21 20:46:20.000 294 -1515.00 11669.12 52535.38 88888.00 2011-10-21 20:46:30.000 294 -1515.00 11669.12 52535.25 88888.00 2011-10-21 20:46:40.000 294 -1515.00 11669.12 52535.13 88888.00 2011-10-21 20:46:50.000 294 -1515.00 11669.24 52535.13 88888.00 2011-10-21 20:47:00.000 294 -1515.00 11669.36 52535.13 88888.00 2011-10-21 20:47:10.000 294 -1515.00 11669.48 52535.50 88888.00 2011-10-21 20:47:20.000 294 -1515.00 11669.73 52535.62 88888.00 2011-10-21 20:47:30.000 294 -1515.00 11669.97 52535.62 88888.00 2011-10-21 20:47:40.000 294 -1515.00 11670.34 52535.86 88888.00 2011-10-21 20:47:50.000 294 -1515.00 11670.58 52535.99 88888.00 2011-10-21 20:48:00.000 294 -1515.00 11670.70 52536.47 88888.00 2011-10-21 20:48:10.000 294 -1515.00 11670.70 52536.72 88888.00 2011-10-21 20:48:20.000 294 -1515.00 11671.19 52537.08 88888.00 2011-10-21 20:48:30.000 294 -1515.00 11671.19 52537.33 88888.00 2011-10-21 20:48:40.000 294 -1515.00 11671.44 52537.45 88888.00 2011-10-21 20:48:50.000 294 -1515.00 11671.31 52537.57 88888.00 2011-10-21 20:49:00.000 294 -1515.00 11671.68 52537.94 88888.00 2011-10-21 20:49:10.000 294 -1515.00 11671.68 52537.82 88888.00 2011-10-21 20:49:20.000 294 -1515.00 11671.80 52537.94 88888.00 2011-10-21 20:49:30.000 294 -1515.00 11672.05 52538.31 88888.00 2011-10-21 20:49:40.000 294 -1515.00 11672.17 52538.31 88888.00 2011-10-21 20:49:50.000 294 -1515.00 11672.53 52538.31 88888.00 2011-10-21 20:50:00.000 294 -1515.00 11672.66 52538.55 88888.00 2011-10-21 20:50:10.000 294 -1515.00 11672.66 52538.67 88888.00 2011-10-21 20:50:20.000 294 -1515.00 11672.53 52538.92 88888.00 2011-10-21 20:50:30.000 294 -1515.00 11672.90 52539.04 88888.00 2011-10-21 20:50:40.000 294 -1515.00 11672.90 52539.28 88888.00 2011-10-21 20:50:50.000 294 -1515.00 11672.90 52539.40 88888.00 2011-10-21 20:51:00.000 294 -1515.00 11673.02 52539.40 88888.00 2011-10-21 20:51:10.000 294 -1515.00 11672.90 52539.40 88888.00 2011-10-21 20:51:20.000 294 -1515.00 11673.02 52539.16 88888.00 2011-10-21 20:51:30.000 294 -1515.00 11672.90 52539.28 88888.00 2011-10-21 20:51:40.000 294 -1515.00 11672.53 52539.16 88888.00 2011-10-21 20:51:50.000 294 -1515.00 11672.66 52539.16 88888.00 2011-10-21 20:52:00.000 294 -1515.00 11672.66 52538.92 88888.00 2011-10-21 20:52:10.000 294 -1515.00 11672.41 52538.67 88888.00 2011-10-21 20:52:20.000 294 -1515.00 11672.05 52538.67 88888.00 2011-10-21 20:52:30.000 294 -1515.00 11671.92 52538.79 88888.00 2011-10-21 20:52:40.000 294 -1515.00 11671.92 52539.04 88888.00 2011-10-21 20:52:50.000 294 -1515.00 11671.92 52538.92 88888.00 2011-10-21 20:53:00.000 294 -1515.00 11671.80 52538.67 88888.00 2011-10-21 20:53:10.000 294 -1515.00 11671.07 52538.43 88888.00 2011-10-21 20:53:20.000 294 -1515.00 11670.58 52537.94 88888.00 2011-10-21 20:53:30.000 294 -1515.00 11670.58 52537.69 88888.00 2011-10-21 20:53:40.000 294 -1515.00 11670.58 52537.21 88888.00 2011-10-21 20:53:50.000 294 -1515.00 11670.46 52536.84 88888.00 2011-10-21 20:54:00.000 294 -1515.00 11670.58 52536.72 88888.00 2011-10-21 20:54:10.000 294 -1515.00 11670.70 52536.72 88888.00 2011-10-21 20:54:20.000 294 -1515.00 11670.95 52536.47 88888.00 2011-10-21 20:54:30.000 294 -1515.00 11670.95 52536.47 88888.00 2011-10-21 20:54:40.000 294 -1515.00 11670.82 52536.47 88888.00 2011-10-21 20:54:50.000 294 -1515.00 11670.95 52535.99 88888.00 2011-10-21 20:55:00.000 294 -1515.00 11670.82 52535.62 88888.00 2011-10-21 20:55:10.000 294 -1515.00 11670.95 52535.74 88888.00 2011-10-21 20:55:20.000 294 -1515.00 11671.07 52535.62 88888.00 2011-10-21 20:55:30.000 294 -1515.00 11671.31 52535.74 88888.00 2011-10-21 20:55:40.000 294 -1515.00 11671.80 52535.86 88888.00 2011-10-21 20:55:50.000 294 -1515.00 11672.05 52536.11 88888.00 2011-10-21 20:56:00.000 294 -1515.00 11672.41 52536.23 88888.00 2011-10-21 20:56:10.000 294 -1515.00 11672.53 52536.35 88888.00 2011-10-21 20:56:20.000 294 -1515.00 11672.78 52536.47 88888.00 2011-10-21 20:56:30.000 294 -1515.00 11673.02 52536.84 88888.00 2011-10-21 20:56:40.000 294 -1515.00 11673.14 52536.84 88888.00 2011-10-21 20:56:50.000 294 -1515.00 11673.14 52536.96 88888.00 2011-10-21 20:57:00.000 294 -1515.00 11673.39 52537.33 88888.00 2011-10-21 20:57:10.000 294 -1515.00 11673.51 52537.45 88888.00 2011-10-21 20:57:20.000 294 -1515.00 11673.63 52537.21 88888.00 2011-10-21 20:57:30.000 294 -1515.00 11673.88 52537.57 88888.00 2011-10-21 20:57:40.000 294 -1515.00 11673.88 52537.57 88888.00 2011-10-21 20:57:50.000 294 -1515.00 11674.24 52538.18 88888.00 2011-10-21 20:58:00.000 294 -1515.00 11674.24 52538.06 88888.00 2011-10-21 20:58:10.000 294 -1515.00 11674.61 52538.18 88888.00 2011-10-21 20:58:20.000 294 -1515.00 11674.85 52538.43 88888.00 2011-10-21 20:58:30.000 294 -1515.00 11675.46 52538.43 88888.00 2011-10-21 20:58:40.000 294 -1515.00 11675.59 52538.67 88888.00 2011-10-21 20:58:50.000 294 -1515.00 11675.95 52538.92 88888.00 2011-10-21 20:59:00.000 294 -1515.00 11676.56 52539.28 88888.00 2011-10-21 20:59:10.000 294 -1515.00 11676.81 52539.28 88888.00 2011-10-21 20:59:20.000 294 -1515.00 11677.05 52539.53 88888.00 2011-10-21 20:59:30.000 294 -1515.00 11677.42 52539.77 88888.00 2011-10-21 20:59:40.000 294 -1515.00 11678.15 52539.89 88888.00 2011-10-21 20:59:50.000 294 -1515.00 11678.27 52539.77 88888.00 2011-10-21 21:00:00.000 294 -1515.00 11678.27 52539.89 88888.00 2011-10-21 21:00:10.000 294 -1515.00 11678.64 52539.77 88888.00 2011-10-21 21:00:20.000 294 -1515.00 11678.88 52539.65 88888.00 2011-10-21 21:00:30.000 294 -1515.00 11678.88 52539.53 88888.00 2011-10-21 21:00:40.000 294 -1515.00 11679.00 52539.16 88888.00 2011-10-21 21:00:50.000 294 -1515.00 11679.49 52539.28 88888.00 2011-10-21 21:01:00.000 294 -1515.00 11679.49 52539.16 88888.00 2011-10-21 21:01:10.000 294 -1515.00 11679.74 52539.04 88888.00 2011-10-21 21:01:20.000 294 -1515.00 11679.61 52538.79 88888.00 2011-10-21 21:01:30.000 294 -1515.00 11679.25 52538.18 88888.00 2011-10-21 21:01:40.000 294 -1515.00 11679.25 52537.94 88888.00 2011-10-21 21:01:50.000 294 -1515.00 11678.76 52537.94 88888.00 2011-10-21 21:02:00.000 294 -1515.00 11678.88 52537.82 88888.00 2011-10-21 21:02:10.000 294 -1515.00 11678.64 52537.94 88888.00 2011-10-21 21:02:20.000 294 -1515.00 11678.27 52537.69 88888.00 2011-10-21 21:02:30.000 294 -1515.00 11677.54 52536.84 88888.00 2011-10-21 21:02:40.000 294 -1515.00 11677.05 52536.72 88888.00 2011-10-21 21:02:50.000 294 -1515.00 11677.29 52536.96 88888.00 2011-10-21 21:03:00.000 294 -1515.00 11677.05 52536.72 88888.00 2011-10-21 21:03:10.000 294 -1515.00 11677.05 52536.72 88888.00 2011-10-21 21:03:20.000 294 -1515.00 11677.29 52536.84 88888.00 2011-10-21 21:03:30.000 294 -1515.00 11677.78 52536.72 88888.00 2011-10-21 21:03:40.000 294 -1515.00 11678.03 52536.96 88888.00 2011-10-21 21:03:50.000 294 -1515.00 11678.52 52536.84 88888.00 2011-10-21 21:04:00.000 294 -1515.00 11679.25 52537.08 88888.00 2011-10-21 21:04:10.000 294 -1515.00 11679.13 52536.72 88888.00 2011-10-21 21:04:20.000 294 -1515.00 11679.25 52536.72 88888.00 2011-10-21 21:04:30.000 294 -1515.00 11679.49 52536.35 88888.00 2011-10-21 21:04:40.000 294 -1515.00 11679.49 52536.35 88888.00 2011-10-21 21:04:50.000 294 -1515.00 11679.98 52536.60 88888.00 2011-10-21 21:05:00.000 294 -1515.00 11680.35 52536.35 88888.00 2011-10-21 21:05:10.000 294 -1515.00 11680.35 52536.35 88888.00 2011-10-21 21:05:20.000 294 -1515.00 11680.59 52536.60 88888.00 2011-10-21 21:05:30.000 294 -1515.00 11680.59 52536.60 88888.00 2011-10-21 21:05:40.000 294 -1515.00 11681.32 52536.96 88888.00 2011-10-21 21:05:50.000 294 -1515.00 11681.32 52536.96 88888.00 2011-10-21 21:06:00.000 294 -1515.00 11681.32 52536.96 88888.00 2011-10-21 21:06:10.000 294 -1515.00 11681.32 52536.72 88888.00 2011-10-21 21:06:20.000 294 -1515.00 11681.32 52536.96 88888.00 2011-10-21 21:06:30.000 294 -1515.00 11681.32 52536.84 88888.00 2011-10-21 21:06:40.000 294 -1515.00 11681.32 52536.96 88888.00 2011-10-21 21:06:50.000 294 -1515.00 11681.57 52537.08 88888.00 2011-10-21 21:07:00.000 294 -1515.00 11681.32 52536.84 88888.00 2011-10-21 21:07:10.000 294 -1515.00 11681.08 52536.72 88888.00 2011-10-21 21:07:20.000 294 -1515.00 11681.32 52536.72 88888.00 2011-10-21 21:07:30.000 294 -1515.00 11681.45 52536.84 88888.00 2011-10-21 21:07:40.000 294 -1515.00 11681.57 52536.84 88888.00 2011-10-21 21:07:50.000 294 -1515.00 11681.69 52536.96 88888.00 2011-10-21 21:08:00.000 294 -1515.00 11681.69 52537.08 88888.00 2011-10-21 21:08:10.000 294 -1515.00 11682.06 52537.45 88888.00 2011-10-21 21:08:20.000 294 -1515.00 11682.42 52537.82 88888.00 2011-10-21 21:08:30.000 294 -1515.00 11682.42 52537.94 88888.00 2011-10-21 21:08:40.000 294 -1515.00 11682.18 52537.33 88888.00 2011-10-21 21:08:50.000 294 -1515.00 11681.81 52537.57 88888.00 2011-10-21 21:09:00.000 294 -1515.00 11681.93 52537.21 88888.00 2011-10-21 21:09:10.000 294 -1515.00 11681.93 52537.08 88888.00 2011-10-21 21:09:20.000 294 -1515.00 11681.69 52536.72 88888.00 2011-10-21 21:09:30.000 294 -1515.00 11681.69 52536.84 88888.00 2011-10-21 21:09:40.000 294 -1515.00 11681.08 52536.23 88888.00 2011-10-21 21:09:50.000 294 -1515.00 11680.96 52535.86 88888.00 2011-10-21 21:10:00.000 294 -1515.00 11680.47 52535.25 88888.00 2011-10-21 21:10:10.000 294 -1515.00 11679.98 52535.13 88888.00 2011-10-21 21:10:20.000 294 -1515.00 11679.37 52534.64 88888.00 2011-10-21 21:10:30.000 294 -1515.00 11679.00 52534.15 88888.00 2011-10-21 21:10:40.000 294 -1515.00 11678.27 52533.54 88888.00 2011-10-21 21:10:50.000 294 -1515.00 11677.78 52533.42 88888.00 2011-10-21 21:11:00.000 294 -1515.00 11677.42 52533.67 88888.00 2011-10-21 21:11:10.000 294 -1515.00 11678.03 52533.91 88888.00 2011-10-21 21:11:20.000 294 -1515.00 11678.15 52533.91 88888.00 2011-10-21 21:11:30.000 294 -1515.00 11678.39 52534.28 88888.00 2011-10-21 21:11:40.000 294 -1515.00 11678.15 52534.03 88888.00 2011-10-21 21:11:50.000 294 -1515.00 11678.27 52534.15 88888.00 2011-10-21 21:12:00.000 294 -1515.00 11677.90 52533.79 88888.00 2011-10-21 21:12:10.000 294 -1515.00 11677.90 52533.79 88888.00 2011-10-21 21:12:20.000 294 -1515.00 11677.66 52533.06 88888.00 2011-10-21 21:12:30.000 294 -1515.00 11677.90 52533.42 88888.00 2011-10-21 21:12:40.000 294 -1515.00 11678.03 52533.67 88888.00 2011-10-21 21:12:50.000 294 -1515.00 11678.15 52533.79 88888.00 2011-10-21 21:13:00.000 294 -1515.00 11678.27 52533.67 88888.00 2011-10-21 21:13:10.000 294 -1515.00 11678.88 52534.40 88888.00 2011-10-21 21:13:20.000 294 -1515.00 11679.37 52534.77 88888.00 2011-10-21 21:13:30.000 294 -1515.00 11679.86 52535.13 88888.00 2011-10-21 21:13:40.000 294 -1515.00 11679.86 52535.25 88888.00 2011-10-21 21:13:50.000 294 -1515.00 11680.35 52535.50 88888.00 2011-10-21 21:14:00.000 294 -1515.00 11680.35 52535.50 88888.00 2011-10-21 21:14:10.000 294 -1515.00 11680.22 52535.62 88888.00 2011-10-21 21:14:20.000 294 -1515.00 11680.47 52535.86 88888.00 2011-10-21 21:14:30.000 294 -1515.00 11680.59 52535.74 88888.00 2011-10-21 21:14:40.000 294 -1515.00 11680.35 52535.74 88888.00 2011-10-21 21:14:50.000 294 -1515.00 11680.10 52535.99 88888.00 2011-10-21 21:15:00.000 294 -1515.00 11679.98 52535.74 88888.00 2011-10-21 21:15:10.000 294 -1515.00 11680.35 52535.62 88888.00 2011-10-21 21:15:20.000 294 -1515.00 11680.47 52535.50 88888.00 2011-10-21 21:15:30.000 294 -1515.00 11680.22 52535.25 88888.00 2011-10-21 21:15:40.000 294 -1515.00 11680.47 52535.38 88888.00 2011-10-21 21:15:50.000 294 -1515.00 11680.47 52535.50 88888.00 2011-10-21 21:16:00.000 294 -1515.00 11680.83 52535.62 88888.00 2011-10-21 21:16:10.000 294 -1515.00 11680.96 52535.86 88888.00 2011-10-21 21:16:20.000 294 -1515.00 11681.32 52536.11 88888.00 2011-10-21 21:16:30.000 294 -1515.00 11681.81 52536.47 88888.00 2011-10-21 21:16:40.000 294 -1515.00 11682.54 52536.96 88888.00 2011-10-21 21:16:50.000 294 -1515.00 11683.28 52537.08 88888.00 2011-10-21 21:17:00.000 294 -1515.00 11683.64 52537.69 88888.00 2011-10-21 21:17:10.000 294 -1515.00 11683.76 52537.94 88888.00 2011-10-21 21:17:20.000 294 -1515.00 11684.25 52538.06 88888.00 2011-10-21 21:17:30.000 294 -1515.00 11684.25 52537.94 88888.00 2011-10-21 21:17:40.000 294 -1515.00 11684.37 52537.82 88888.00 2011-10-21 21:17:50.000 294 -1515.00 11684.13 52537.57 88888.00 2011-10-21 21:18:00.000 294 -1515.00 11684.01 52536.84 88888.00 2011-10-21 21:18:10.000 294 -1515.00 11683.89 52536.47 88888.00 2011-10-21 21:18:20.000 294 -1515.00 11683.64 52535.99 88888.00 2011-10-21 21:18:30.000 294 -1515.00 11684.01 52535.62 88888.00 2011-10-21 21:18:40.000 294 -1515.00 11684.25 52535.62 88888.00 2011-10-21 21:18:50.000 294 -1515.00 11684.37 52535.74 88888.00 2011-10-21 21:19:00.000 294 -1515.00 11684.13 52535.25 88888.00 2011-10-21 21:19:10.000 294 -1515.00 11684.37 52535.74 88888.00 2011-10-21 21:19:20.000 294 -1515.00 11684.99 52535.74 88888.00 2011-10-21 21:19:30.000 294 -1515.00 11684.86 52535.74 88888.00 2011-10-21 21:19:40.000 294 -1515.00 11684.86 52535.74 88888.00 2011-10-21 21:19:50.000 294 -1515.00 11684.99 52535.62 88888.00 2011-10-21 21:20:00.000 294 -1515.00 11685.35 52535.25 88888.00 2011-10-21 21:20:10.000 294 -1515.00 11685.11 52534.77 88888.00 2011-10-21 21:20:20.000 294 -1515.00 11685.23 52534.28 88888.00 2011-10-21 21:20:30.000 294 -1515.00 11684.99 52534.28 88888.00 2011-10-21 21:20:40.000 294 -1515.00 11685.23 52534.40 88888.00 2011-10-21 21:20:50.000 294 -1515.00 11685.35 52534.28 88888.00 2011-10-21 21:21:00.000 294 -1515.00 11685.47 52533.67 88888.00 2011-10-21 21:21:10.000 294 -1515.00 11685.84 52533.67 88888.00 2011-10-21 21:21:20.000 294 -1515.00 11685.84 52533.67 88888.00 2011-10-21 21:21:30.000 294 -1515.00 11686.21 52533.79 88888.00 2011-10-21 21:21:40.000 294 -1515.00 11686.33 52533.42 88888.00 2011-10-21 21:21:50.000 294 -1515.00 11686.21 52533.18 88888.00 2011-10-21 21:22:00.000 294 -1515.00 11686.57 52533.30 88888.00 2011-10-21 21:22:10.000 294 -1515.00 11686.94 52533.42 88888.00 2011-10-21 21:22:20.000 294 -1515.00 11686.82 52533.18 88888.00 2011-10-21 21:22:30.000 294 -1515.00 11686.94 52533.18 88888.00 2011-10-21 21:22:40.000 294 -1515.00 11687.55 52532.93 88888.00 2011-10-21 21:22:50.000 294 -1515.00 11687.67 52532.81 88888.00 2011-10-21 21:23:00.000 294 -1515.00 11687.30 52532.81 88888.00 2011-10-21 21:23:10.000 294 -1515.00 11687.79 52533.18 88888.00 2011-10-21 21:23:20.000 294 -1515.00 11687.91 52533.18 88888.00 2011-10-21 21:23:30.000 294 -1515.00 11688.04 52533.18 88888.00 2011-10-21 21:23:40.000 294 -1515.00 11687.67 52533.42 88888.00 2011-10-21 21:23:50.000 294 -1515.00 11687.43 52533.06 88888.00 2011-10-21 21:24:00.000 294 -1515.00 11687.30 52533.18 88888.00 2011-10-21 21:24:10.000 294 -1515.00 11686.82 52533.30 88888.00 2011-10-21 21:24:20.000 294 -1515.00 11686.82 52533.54 88888.00 2011-10-21 21:24:30.000 294 -1515.00 11686.57 52533.42 88888.00 2011-10-21 21:24:40.000 294 -1515.00 11686.45 52533.18 88888.00 2011-10-21 21:24:50.000 294 -1515.00 11686.08 52533.30 88888.00 2011-10-21 21:25:00.000 294 -1515.00 11685.84 52533.18 88888.00 2011-10-21 21:25:10.000 294 -1515.00 11685.72 52533.18 88888.00 2011-10-21 21:25:20.000 294 -1515.00 11685.72 52533.06 88888.00 2011-10-21 21:25:30.000 294 -1515.00 11685.72 52532.81 88888.00 2011-10-21 21:25:40.000 294 -1515.00 11685.23 52532.69 88888.00 2011-10-21 21:25:50.000 294 -1515.00 11685.23 52532.57 88888.00 2011-10-21 21:26:00.000 294 -1515.00 11685.11 52532.08 88888.00 2011-10-21 21:26:10.000 294 -1515.00 11684.99 52532.08 88888.00 2011-10-21 21:26:20.000 294 -1515.00 11684.99 52532.32 88888.00 2011-10-21 21:26:30.000 294 -1515.00 11684.86 52532.20 88888.00 2011-10-21 21:26:40.000 294 -1515.00 11684.86 52531.71 88888.00 2011-10-21 21:26:50.000 294 -1515.00 11684.86 52530.98 88888.00 2011-10-21 21:27:00.000 294 -1515.00 11684.99 52530.61 88888.00 2011-10-21 21:27:10.000 294 -1515.00 11684.99 52530.25 88888.00 2011-10-21 21:27:20.000 294 -1515.00 11684.99 52530.25 88888.00 2011-10-21 21:27:30.000 294 -1515.00 11684.86 52530.00 88888.00 2011-10-21 21:27:40.000 294 -1515.00 11684.99 52530.00 88888.00 2011-10-21 21:27:50.000 294 -1515.00 11685.11 52530.00 88888.00 2011-10-21 21:28:00.000 294 -1515.00 11685.47 52530.37 88888.00 2011-10-21 21:28:10.000 294 -1515.00 11685.60 52530.74 88888.00 2011-10-21 21:28:20.000 294 -1515.00 11685.35 52531.22 88888.00 2011-10-21 21:28:30.000 294 -1515.00 11685.60 52531.22 88888.00 2011-10-21 21:28:40.000 294 -1515.00 11685.60 52531.35 88888.00 2011-10-21 21:28:50.000 294 -1515.00 11685.47 52531.35 88888.00 2011-10-21 21:29:00.000 294 -1515.00 11685.35 52531.71 88888.00 2011-10-21 21:29:10.000 294 -1515.00 11685.35 52531.59 88888.00 2011-10-21 21:29:20.000 294 -1515.00 11684.74 52531.71 88888.00 2011-10-21 21:29:30.000 294 -1515.00 11684.74 52531.22 88888.00 2011-10-21 21:29:40.000 294 -1515.00 11684.50 52530.86 88888.00 2011-10-21 21:29:50.000 294 -1515.00 11683.76 52530.25 88888.00 2011-10-21 21:30:00.000 294 -1515.00 11683.15 52529.64 88888.00 2011-10-21 21:30:10.000 294 -1515.00 11683.28 52529.27 88888.00 2011-10-21 21:30:20.000 294 -1515.00 11683.15 52528.78 88888.00 2011-10-21 21:30:30.000 294 -1515.00 11683.03 52528.30 88888.00 2011-10-21 21:30:40.000 294 -1515.00 11683.15 52527.81 88888.00 2011-10-21 21:30:50.000 294 -1515.00 11683.40 52528.17 88888.00 2011-10-21 21:31:00.000 294 -1515.00 11683.52 52528.17 88888.00 2011-10-21 21:31:10.000 294 -1515.00 11684.13 52528.17 88888.00 2011-10-21 21:31:20.000 294 -1515.00 11684.13 52527.93 88888.00 2011-10-21 21:31:30.000 294 -1515.00 11684.01 52527.93 88888.00 2011-10-21 21:31:40.000 294 -1515.00 11684.13 52527.44 88888.00 2011-10-21 21:31:50.000 294 -1515.00 11683.89 52526.83 88888.00 2011-10-21 21:32:00.000 294 -1515.00 11683.15 52526.46 88888.00 2011-10-21 21:32:10.000 294 -1515.00 11682.67 52526.22 88888.00 2011-10-21 21:32:20.000 294 -1515.00 11682.18 52525.85 88888.00 2011-10-21 21:32:30.000 294 -1515.00 11681.81 52525.73 88888.00 2011-10-21 21:32:40.000 294 -1515.00 11681.57 52525.85 88888.00 2011-10-21 21:32:50.000 294 -1515.00 11681.20 52525.73 88888.00 2011-10-21 21:33:00.000 294 -1515.00 11680.71 52525.73 88888.00 2011-10-21 21:33:10.000 294 -1515.00 11680.71 52525.73 88888.00 2011-10-21 21:33:20.000 294 -1515.00 11680.59 52525.61 88888.00 2011-10-21 21:33:30.000 294 -1515.00 11680.22 52525.61 88888.00 2011-10-21 21:33:40.000 294 -1515.00 11680.10 52525.49 88888.00 2011-10-21 21:33:50.000 294 -1515.00 11680.47 52525.98 88888.00 2011-10-21 21:34:00.000 294 -1515.00 11680.71 52525.73 88888.00 2011-10-21 21:34:10.000 294 -1515.00 11680.47 52525.85 88888.00 2011-10-21 21:34:20.000 294 -1515.00 11680.96 52525.98 88888.00 2011-10-21 21:34:30.000 294 -1515.00 11681.32 52525.85 88888.00 2011-10-21 21:34:40.000 294 -1515.00 11681.45 52526.10 88888.00 2011-10-21 21:34:50.000 294 -1515.00 11681.93 52526.46 88888.00 2011-10-21 21:35:00.000 294 -1515.00 11682.54 52526.71 88888.00 2011-10-21 21:35:10.000 294 -1515.00 11683.03 52526.83 88888.00 2011-10-21 21:35:20.000 294 -1515.00 11683.76 52527.07 88888.00 2011-10-21 21:35:30.000 294 -1515.00 11684.86 52527.32 88888.00 2011-10-21 21:35:40.000 294 -1515.00 11685.23 52527.20 88888.00 2011-10-21 21:35:50.000 294 -1515.00 11685.47 52527.44 88888.00 2011-10-21 21:36:00.000 294 -1515.00 11686.21 52527.44 88888.00 2011-10-21 21:36:10.000 294 -1515.00 11687.43 52528.05 88888.00 2011-10-21 21:36:20.000 294 -1515.00 11688.28 52528.30 88888.00 2011-10-21 21:36:30.000 294 -1515.00 11689.38 52528.78 88888.00 2011-10-21 21:36:40.000 294 -1515.00 11690.84 52529.64 88888.00 2011-10-21 21:36:50.000 294 -1515.00 11691.58 52529.88 88888.00 2011-10-21 21:37:00.000 294 -1515.00 11693.16 52530.37 88888.00 2011-10-21 21:37:10.000 294 -1515.00 11694.26 52530.49 88888.00 2011-10-21 21:37:20.000 294 -1515.00 11694.99 52530.61 88888.00 2011-10-21 21:37:30.000 294 -1515.00 11695.97 52530.49 88888.00 2011-10-21 21:37:40.000 294 -1515.00 11696.46 52530.49 88888.00 2011-10-21 21:37:50.000 294 -1515.00 11697.19 52530.37 88888.00 2011-10-21 21:38:00.000 294 -1515.00 11697.80 52530.37 88888.00 2011-10-21 21:38:10.000 294 -1515.00 11698.29 52530.00 88888.00 2011-10-21 21:38:20.000 294 -1515.00 11698.41 52529.52 88888.00 2011-10-21 21:38:30.000 294 -1515.00 11698.66 52529.52 88888.00 2011-10-21 21:38:40.000 294 -1515.00 11699.27 52529.27 88888.00 2011-10-21 21:38:50.000 294 -1515.00 11699.15 52529.03 88888.00 2011-10-21 21:39:00.000 294 -1515.00 11699.63 52529.27 88888.00 2011-10-21 21:39:10.000 294 -1515.00 11700.37 52529.27 88888.00 2011-10-21 21:39:20.000 294 -1515.00 11700.98 52529.52 88888.00 2011-10-21 21:39:30.000 294 -1515.00 11701.59 52529.88 88888.00 2011-10-21 21:39:40.000 294 -1515.00 11702.20 52530.25 88888.00 2011-10-21 21:39:50.000 294 -1515.00 11702.20 52530.13 88888.00 2011-10-21 21:40:00.000 294 -1515.00 11702.20 52529.88 88888.00 2011-10-21 21:40:10.000 294 -1515.00 11702.07 52530.00 88888.00 2011-10-21 21:40:20.000 294 -1515.00 11702.32 52530.25 88888.00 2011-10-21 21:40:30.000 294 -1515.00 11702.44 52530.61 88888.00 2011-10-21 21:40:40.000 294 -1515.00 11702.32 52530.86 88888.00 2011-10-21 21:40:50.000 294 -1515.00 11702.56 52531.22 88888.00 2011-10-21 21:41:00.000 294 -1515.00 11703.30 52532.08 88888.00 2011-10-21 21:41:10.000 294 -1515.00 11703.78 52532.93 88888.00 2011-10-21 21:41:20.000 294 -1515.00 11704.39 52533.91 88888.00 2011-10-21 21:41:30.000 294 -1515.00 11704.64 52534.89 88888.00 2011-10-21 21:41:40.000 294 -1515.00 11704.88 52535.86 88888.00 2011-10-21 21:41:50.000 294 -1515.00 11704.76 52536.72 88888.00 2011-10-21 21:42:00.000 294 -1515.00 11704.39 52537.45 88888.00 2011-10-21 21:42:10.000 294 -1515.00 11703.66 52537.45 88888.00 2011-10-21 21:42:20.000 294 -1515.00 11702.56 52537.08 88888.00 2011-10-21 21:42:30.000 294 -1515.00 11701.46 52536.60 88888.00 2011-10-21 21:42:40.000 294 -1515.00 11700.73 52535.86 88888.00 2011-10-21 21:42:50.000 294 -1515.00 11700.00 52535.25 88888.00 2011-10-21 21:43:00.000 294 -1515.00 11699.39 52534.40 88888.00 2011-10-21 21:43:10.000 294 -1515.00 11698.90 52533.42 88888.00 2011-10-21 21:43:20.000 294 -1515.00 11698.17 52532.20 88888.00 2011-10-21 21:43:30.000 294 -1515.00 11697.56 52530.86 88888.00 2011-10-21 21:43:40.000 294 -1515.00 11696.70 52529.64 88888.00 2011-10-21 21:43:50.000 294 -1515.00 11696.22 52528.91 88888.00 2011-10-21 21:44:00.000 294 -1515.00 11695.97 52528.30 88888.00 2011-10-21 21:44:10.000 294 -1515.00 11695.73 52527.93 88888.00 2011-10-21 21:44:20.000 294 -1515.00 11695.36 52527.44 88888.00 2011-10-21 21:44:30.000 294 -1515.00 11695.36 52527.07 88888.00 2011-10-21 21:44:40.000 294 -1515.00 11694.99 52526.22 88888.00 2011-10-21 21:44:50.000 294 -1515.00 11694.14 52525.49 88888.00 2011-10-21 21:45:00.000 294 -1515.00 11693.90 52524.63 88888.00 2011-10-21 21:45:10.000 294 -1515.00 11693.29 52523.78 88888.00 2011-10-21 21:45:20.000 294 -1515.00 11692.55 52522.92 88888.00 2011-10-21 21:45:30.000 294 -1515.00 11692.43 52522.19 88888.00 2011-10-21 21:45:40.000 294 -1515.00 11692.07 52521.34 88888.00 2011-10-21 21:45:50.000 294 -1515.00 11691.58 52520.73 88888.00 2011-10-21 21:46:00.000 294 -1515.00 11691.45 52520.24 88888.00 2011-10-21 21:46:10.000 294 -1515.00 11691.70 52520.12 88888.00 2011-10-21 21:46:20.000 294 -1515.00 11691.58 52519.75 88888.00 2011-10-21 21:46:30.000 294 -1515.00 11691.82 52519.02 88888.00 2011-10-21 21:46:40.000 294 -1515.00 11691.58 52518.53 88888.00 2011-10-21 21:46:50.000 294 -1515.00 11691.45 52517.92 88888.00 2011-10-21 21:47:00.000 294 -1515.00 11691.45 52517.19 88888.00 2011-10-21 21:47:10.000 294 -1515.00 11691.09 52516.70 88888.00 2011-10-21 21:47:20.000 294 -1515.00 11690.97 52516.21 88888.00 2011-10-21 21:47:30.000 294 -1515.00 11690.72 52515.60 88888.00 2011-10-21 21:47:40.000 294 -1515.00 11691.09 52515.11 88888.00 2011-10-21 21:47:50.000 294 -1515.00 11690.60 52514.99 88888.00 2011-10-21 21:48:00.000 294 -1515.00 11690.23 52515.11 88888.00 2011-10-21 21:48:10.000 294 -1515.00 11690.48 52515.72 88888.00 2011-10-21 21:48:20.000 294 -1515.00 11690.11 52515.97 88888.00 2011-10-21 21:48:30.000 294 -1515.00 11690.11 52516.70 88888.00 2011-10-21 21:48:40.000 294 -1515.00 11689.75 52517.06 88888.00 2011-10-21 21:48:50.000 294 -1515.00 11689.87 52516.82 88888.00 2011-10-21 21:49:00.000 294 -1515.00 11689.99 52516.09 88888.00 2011-10-21 21:49:10.000 294 -1515.00 11689.87 52515.84 88888.00 2011-10-21 21:49:20.000 294 -1515.00 11690.23 52515.72 88888.00 2011-10-21 21:49:30.000 294 -1515.00 11690.11 52515.97 88888.00 2011-10-21 21:49:40.000 294 -1515.00 11689.99 52516.33 88888.00 2011-10-21 21:49:50.000 294 -1515.00 11690.23 52517.55 88888.00 2011-10-21 21:50:00.000 294 -1515.00 11690.11 52518.29 88888.00 2011-10-21 21:50:10.000 294 -1515.00 11689.87 52518.77 88888.00 2011-10-21 21:50:20.000 294 -1515.00 11689.87 52518.77 88888.00 2011-10-21 21:50:30.000 294 -1515.00 11689.50 52518.90 88888.00 2011-10-21 21:50:40.000 294 -1515.00 11689.75 52519.14 88888.00 2011-10-21 21:50:50.000 294 -1515.00 11689.50 52519.26 88888.00 2011-10-21 21:51:00.000 294 -1515.00 11689.75 52519.51 88888.00 2011-10-21 21:51:10.000 294 -1515.00 11689.75 52519.51 88888.00 2011-10-21 21:51:20.000 294 -1515.00 11689.87 52520.12 88888.00 2011-10-21 21:51:30.000 294 -1515.00 11690.11 52520.12 88888.00 2011-10-21 21:51:40.000 294 -1515.00 11690.36 52520.36 88888.00 2011-10-21 21:51:50.000 294 -1515.00 11690.84 52520.48 88888.00 2011-10-21 21:52:00.000 294 -1515.00 11691.21 52520.36 88888.00 2011-10-21 21:52:10.000 294 -1515.00 11691.21 52520.60 88888.00 2011-10-21 21:52:20.000 294 -1515.00 11691.58 52520.36 88888.00 2011-10-21 21:52:30.000 294 -1515.00 11691.94 52520.24 88888.00 2011-10-21 21:52:40.000 294 -1515.00 11691.94 52519.99 88888.00 2011-10-21 21:52:50.000 294 -1515.00 11692.43 52519.87 88888.00 2011-10-21 21:53:00.000 294 -1515.00 11692.80 52519.87 88888.00 2011-10-21 21:53:10.000 294 -1515.00 11692.80 52519.63 88888.00 2011-10-21 21:53:20.000 294 -1515.00 11692.92 52519.38 88888.00 2011-10-21 21:53:30.000 294 -1515.00 11693.41 52519.14 88888.00 2011-10-21 21:53:40.000 294 -1515.00 11694.02 52519.14 88888.00 2011-10-21 21:53:50.000 294 -1515.00 11694.51 52519.02 88888.00 2011-10-21 21:54:00.000 294 -1515.00 11694.75 52518.77 88888.00 2011-10-21 21:54:10.000 294 -1515.00 11694.87 52518.04 88888.00 2011-10-21 21:54:20.000 294 -1515.00 11695.24 52517.55 88888.00 2011-10-21 21:54:30.000 294 -1515.00 11695.61 52516.70 88888.00 2011-10-21 21:54:40.000 294 -1515.00 11695.97 52515.72 88888.00 2011-10-21 21:54:50.000 294 -1515.00 11696.34 52514.87 88888.00 2011-10-21 21:55:00.000 294 -1515.00 11697.07 52513.77 88888.00 2011-10-21 21:55:10.000 294 -1515.00 11697.56 52512.67 88888.00 2011-10-21 21:55:20.000 294 -1515.00 11698.05 52511.45 88888.00 2011-10-21 21:55:30.000 294 -1515.00 11698.17 52510.23 88888.00 2011-10-21 21:55:40.000 294 -1515.00 11698.53 52509.62 88888.00 2011-10-21 21:55:50.000 294 -1515.00 11698.66 52508.52 88888.00 2011-10-21 21:56:00.000 294 -1515.00 11698.41 52507.79 88888.00 2011-10-21 21:56:10.000 294 -1515.00 11698.66 52507.30 88888.00 2011-10-21 21:56:20.000 294 -1515.00 11698.53 52507.42 88888.00 2011-10-21 21:56:30.000 294 -1515.00 11698.53 52508.03 88888.00 2011-10-21 21:56:40.000 294 -1515.00 11698.17 52508.40 88888.00 2011-10-21 21:56:50.000 294 -1515.00 11698.53 52509.74 88888.00 2011-10-21 21:57:00.000 294 -1515.00 11698.29 52510.60 88888.00 2011-10-21 21:57:10.000 294 -1515.00 11698.05 52511.08 88888.00 2011-10-21 21:57:20.000 294 -1515.00 11698.41 52512.06 88888.00 2011-10-21 21:57:30.000 294 -1515.00 11698.41 52512.91 88888.00 2011-10-21 21:57:40.000 294 -1515.00 11698.17 52513.52 88888.00 2011-10-21 21:57:50.000 294 -1515.00 11698.41 52514.38 88888.00 2011-10-21 21:58:00.000 294 -1515.00 11698.41 52514.87 88888.00 2011-10-21 21:58:10.000 294 -1515.00 11698.17 52514.99 88888.00 2011-10-21 21:58:20.000 294 -1515.00 11698.17 52514.75 88888.00 2011-10-21 21:58:30.000 294 -1515.00 11697.80 52514.50 88888.00 2011-10-21 21:58:40.000 294 -1515.00 11698.05 52514.87 88888.00 2011-10-21 21:58:50.000 294 -1515.00 11698.66 52515.36 88888.00 2011-10-21 21:59:00.000 294 -1515.00 11699.15 52515.60 88888.00 2011-10-21 21:59:10.000 294 -1515.00 11699.39 52515.97 88888.00 2011-10-21 21:59:20.000 294 -1515.00 11699.02 52515.72 88888.00 2011-10-21 21:59:30.000 294 -1515.00 11699.39 52515.97 88888.00 2011-10-21 21:59:40.000 294 -1515.00 11699.51 52515.84 88888.00 2011-10-21 21:59:50.000 294 -1515.00 11699.51 52515.72 88888.00 2011-10-21 22:00:00.000 294 -1515.00 11699.63 52515.84 88888.00 2011-10-21 22:00:10.000 294 -1515.00 11700.00 52515.48 88888.00 2011-10-21 22:00:20.000 294 -1515.00 11699.76 52514.99 88888.00 2011-10-21 22:00:30.000 294 -1515.00 11699.88 52514.50 88888.00 2011-10-21 22:00:40.000 294 -1515.00 11699.76 52513.65 88888.00 2011-10-21 22:00:50.000 294 -1515.00 11699.15 52512.67 88888.00 2011-10-21 22:01:00.000 294 -1515.00 11698.53 52511.94 88888.00 2011-10-21 22:01:10.000 294 -1515.00 11697.68 52511.45 88888.00 2011-10-21 22:01:20.000 294 -1515.00 11696.70 52511.57 88888.00 2011-10-21 22:01:30.000 294 -1515.00 11695.97 52512.06 88888.00 2011-10-21 22:01:40.000 294 -1515.00 11694.99 52512.43 88888.00 2011-10-21 22:01:50.000 294 -1515.00 11693.53 52512.79 88888.00 2011-10-21 22:02:00.000 294 -1515.00 11692.31 52513.16 88888.00 2011-10-21 22:02:10.000 294 -1515.00 11690.97 52513.52 88888.00 2011-10-21 22:02:20.000 294 -1515.00 11690.48 52513.77 88888.00 2011-10-21 22:02:30.000 294 -1515.00 11689.50 52514.01 88888.00 2011-10-21 22:02:40.000 294 -1515.00 11689.01 52514.50 88888.00 2011-10-21 22:02:50.000 294 -1515.00 11688.40 52514.38 88888.00 2011-10-21 22:03:00.000 294 -1515.00 11688.40 52514.62 88888.00 2011-10-21 22:03:10.000 294 -1515.00 11687.79 52514.26 88888.00 2011-10-21 22:03:20.000 294 -1515.00 11687.91 52514.50 88888.00 2011-10-21 22:03:30.000 294 -1515.00 11687.79 52514.50 88888.00 2011-10-21 22:03:40.000 294 -1515.00 11687.43 52514.01 88888.00 2011-10-21 22:03:50.000 294 -1515.00 11687.91 52513.40 88888.00 2011-10-21 22:04:00.000 294 -1515.00 11687.79 52512.67 88888.00 2011-10-21 22:04:10.000 294 -1515.00 11687.67 52511.94 88888.00 2011-10-21 22:04:20.000 294 -1515.00 11687.55 52511.08 88888.00 2011-10-21 22:04:30.000 294 -1515.00 11687.30 52510.47 88888.00 2011-10-21 22:04:40.000 294 -1515.00 11686.69 52509.98 88888.00 2011-10-21 22:04:50.000 294 -1515.00 11686.21 52509.37 88888.00 2011-10-21 22:05:00.000 294 -1515.00 11685.84 52509.13 88888.00 2011-10-21 22:05:10.000 294 -1515.00 11684.99 52509.50 88888.00 2011-10-21 22:05:20.000 294 -1515.00 11684.50 52509.86 88888.00 2011-10-21 22:05:30.000 294 -1515.00 11684.01 52510.23 88888.00 2011-10-21 22:05:40.000 294 -1515.00 11683.52 52511.08 88888.00 2011-10-21 22:05:50.000 294 -1515.00 11683.28 52511.94 88888.00 2011-10-21 22:06:00.000 294 -1515.00 11683.28 52512.91 88888.00 2011-10-21 22:06:10.000 294 -1515.00 11682.91 52514.01 88888.00 2011-10-21 22:06:20.000 294 -1515.00 11683.03 52514.99 88888.00 2011-10-21 22:06:30.000 294 -1515.00 11682.91 52515.60 88888.00 2011-10-21 22:06:40.000 294 -1515.00 11682.30 52516.09 88888.00 2011-10-21 22:06:50.000 294 -1515.00 11682.79 52516.82 88888.00 2011-10-21 22:07:00.000 294 -1515.00 11683.28 52517.55 88888.00 2011-10-21 22:07:10.000 294 -1515.00 11683.28 52518.29 88888.00 2011-10-21 22:07:20.000 294 -1515.00 11683.52 52518.41 88888.00 2011-10-21 22:07:30.000 294 -1515.00 11683.64 52518.41 88888.00 2011-10-21 22:07:40.000 294 -1515.00 11683.89 52518.04 88888.00 2011-10-21 22:07:50.000 294 -1515.00 11683.76 52517.80 88888.00 2011-10-21 22:08:00.000 294 -1515.00 11683.40 52517.06 88888.00 2011-10-21 22:08:10.000 294 -1515.00 11683.52 52516.82 88888.00 2011-10-21 22:08:20.000 294 -1515.00 11683.52 52516.21 88888.00 2011-10-21 22:08:30.000 294 -1515.00 11683.40 52516.21 88888.00 2011-10-21 22:08:40.000 294 -1515.00 11683.52 52516.33 88888.00 2011-10-21 22:08:50.000 294 -1515.00 11683.15 52516.33 88888.00 2011-10-21 22:09:00.000 294 -1515.00 11683.15 52516.82 88888.00 2011-10-21 22:09:10.000 294 -1515.00 11683.40 52517.06 88888.00 2011-10-21 22:09:20.000 294 -1515.00 11683.03 52517.06 88888.00 2011-10-21 22:09:30.000 294 -1515.00 11682.79 52517.19 88888.00 2011-10-21 22:09:40.000 294 -1515.00 11682.42 52517.43 88888.00 2011-10-21 22:09:50.000 294 -1515.00 11682.54 52517.19 88888.00 2011-10-21 22:10:00.000 294 -1515.00 11682.30 52516.94 88888.00 2011-10-21 22:10:10.000 294 -1515.00 11682.42 52516.70 88888.00 2011-10-21 22:10:20.000 294 -1515.00 11681.81 52516.21 88888.00 2011-10-21 22:10:30.000 294 -1515.00 11681.69 52515.72 88888.00 2011-10-21 22:10:40.000 294 -1515.00 11681.45 52515.36 88888.00 2011-10-21 22:10:50.000 294 -1515.00 11681.32 52515.11 88888.00 2011-10-21 22:11:00.000 294 -1515.00 11681.08 52514.75 88888.00 2011-10-21 22:11:10.000 294 -1515.00 11681.08 52514.14 88888.00 2011-10-21 22:11:20.000 294 -1515.00 11681.20 52514.01 88888.00 2011-10-21 22:11:30.000 294 -1515.00 11680.83 52514.26 88888.00 2011-10-21 22:11:40.000 294 -1515.00 11680.96 52514.01 88888.00 2011-10-21 22:11:50.000 294 -1515.00 11680.83 52514.14 88888.00 2011-10-21 22:12:00.000 294 -1515.00 11680.71 52514.26 88888.00 2011-10-21 22:12:10.000 294 -1515.00 11680.71 52514.99 88888.00 2011-10-21 22:12:20.000 294 -1515.00 11680.22 52514.99 88888.00 2011-10-21 22:12:30.000 294 -1515.00 11680.22 52515.36 88888.00 2011-10-21 22:12:40.000 294 -1515.00 11680.22 52515.84 88888.00 2011-10-21 22:12:50.000 294 -1515.00 11680.22 52515.84 88888.00 2011-10-21 22:13:00.000 294 -1515.00 11680.71 52516.21 88888.00 2011-10-21 22:13:10.000 294 -1515.00 11681.08 52516.33 88888.00 2011-10-21 22:13:20.000 294 -1515.00 11681.32 52517.06 88888.00 2011-10-21 22:13:30.000 294 -1515.00 11682.18 52517.31 88888.00 2011-10-21 22:13:40.000 294 -1515.00 11682.06 52517.92 88888.00 2011-10-21 22:13:50.000 294 -1515.00 11682.18 52518.53 88888.00 2011-10-21 22:14:00.000 294 -1515.00 11682.54 52519.26 88888.00 2011-10-21 22:14:10.000 294 -1515.00 11682.30 52519.63 88888.00 2011-10-21 22:14:20.000 294 -1515.00 11682.54 52519.75 88888.00 2011-10-21 22:14:30.000 294 -1515.00 11682.67 52520.12 88888.00 2011-10-21 22:14:40.000 294 -1515.00 11682.79 52520.48 88888.00 2011-10-21 22:14:50.000 294 -1515.00 11682.79 52520.85 88888.00 2011-10-21 22:15:00.000 294 -1515.00 11682.91 52520.97 88888.00 2011-10-21 22:15:10.000 294 -1515.00 11682.67 52521.09 88888.00 2011-10-21 22:15:20.000 294 -1515.00 11682.91 52521.46 88888.00 2011-10-21 22:15:30.000 294 -1515.00 11682.91 52521.34 88888.00 2011-10-21 22:15:40.000 294 -1515.00 11682.42 52521.09 88888.00 2011-10-21 22:15:50.000 294 -1515.00 11682.30 52521.09 88888.00 2011-10-21 22:16:00.000 294 -1515.00 11681.69 52520.85 88888.00 2011-10-21 22:16:10.000 294 -1515.00 11681.45 52520.85 88888.00 2011-10-21 22:16:20.000 294 -1515.00 11681.45 52520.60 88888.00 2011-10-21 22:16:30.000 294 -1515.00 11681.32 52520.60 88888.00 2011-10-21 22:16:40.000 294 -1515.00 11681.45 52520.97 88888.00 2011-10-21 22:16:50.000 294 -1515.00 11681.20 52520.97 88888.00 2011-10-21 22:17:00.000 294 -1515.00 11681.45 52521.22 88888.00 2011-10-21 22:17:10.000 294 -1515.00 11681.69 52521.09 88888.00 2011-10-21 22:17:20.000 294 -1515.00 11681.57 52520.97 88888.00 2011-10-21 22:17:30.000 294 -1515.00 11681.57 52521.22 88888.00 2011-10-21 22:17:40.000 294 -1515.00 11681.20 52520.73 88888.00 2011-10-21 22:17:50.000 294 -1515.00 11681.20 52520.48 88888.00 2011-10-21 22:18:00.000 294 -1515.00 11680.59 52519.87 88888.00 2011-10-21 22:18:10.000 294 -1515.00 11680.35 52519.63 88888.00 2011-10-21 22:18:20.000 294 -1515.00 11680.10 52519.14 88888.00 2011-10-21 22:18:30.000 294 -1515.00 11679.86 52518.90 88888.00 2011-10-21 22:18:40.000 294 -1515.00 11679.74 52518.53 88888.00 2011-10-21 22:18:50.000 294 -1515.00 11679.74 52518.04 88888.00 2011-10-21 22:19:00.000 294 -1515.00 11679.37 52517.68 88888.00 2011-10-21 22:19:10.000 294 -1515.00 11679.00 52517.31 88888.00 2011-10-21 22:19:20.000 294 -1515.00 11678.88 52516.70 88888.00 2011-10-21 22:19:30.000 294 -1515.00 11678.64 52516.09 88888.00 2011-10-21 22:19:40.000 294 -1515.00 11678.64 52515.97 88888.00 2011-10-21 22:19:50.000 294 -1515.00 11678.27 52515.36 88888.00 2011-10-21 22:20:00.000 294 -1515.00 11678.15 52515.36 88888.00 2011-10-21 22:20:10.000 294 -1515.00 11678.15 52515.48 88888.00 2011-10-21 22:20:20.000 294 -1515.00 11678.03 52515.48 88888.00 2011-10-21 22:20:30.000 294 -1515.00 11678.03 52515.23 88888.00 2011-10-21 22:20:40.000 294 -1515.00 11677.78 52514.99 88888.00 2011-10-21 22:20:50.000 294 -1515.00 11677.90 52515.23 88888.00 2011-10-21 22:21:00.000 294 -1515.00 11677.78 52515.48 88888.00 2011-10-21 22:21:10.000 294 -1515.00 11677.78 52515.23 88888.00 2011-10-21 22:21:20.000 294 -1515.00 11677.29 52515.11 88888.00 2011-10-21 22:21:30.000 294 -1515.00 11677.05 52515.23 88888.00 2011-10-21 22:21:40.000 294 -1515.00 11677.05 52515.36 88888.00 2011-10-21 22:21:50.000 294 -1515.00 11676.81 52515.36 88888.00 2011-10-21 22:22:00.000 294 -1515.00 11677.05 52515.23 88888.00 2011-10-21 22:22:10.000 294 -1515.00 11676.56 52514.87 88888.00 2011-10-21 22:22:20.000 294 -1515.00 11676.56 52514.75 88888.00 2011-10-21 22:22:30.000 294 -1515.00 11676.56 52514.38 88888.00 2011-10-21 22:22:40.000 294 -1515.00 11676.44 52514.14 88888.00 2011-10-21 22:22:50.000 294 -1515.00 11676.44 52514.01 88888.00 2011-10-21 22:23:00.000 294 -1515.00 11676.20 52513.77 88888.00 2011-10-21 22:23:10.000 294 -1515.00 11676.07 52513.89 88888.00 2011-10-21 22:23:20.000 294 -1515.00 11676.32 52513.77 88888.00 2011-10-21 22:23:30.000 294 -1515.00 11676.68 52513.65 88888.00 2011-10-21 22:23:40.000 294 -1515.00 11676.44 52513.16 88888.00 2011-10-21 22:23:50.000 294 -1515.00 11676.44 52512.79 88888.00 2011-10-21 22:24:00.000 294 -1515.00 11676.81 52512.91 88888.00 2011-10-21 22:24:10.000 294 -1515.00 11676.68 52512.67 88888.00 2011-10-21 22:24:20.000 294 -1515.00 11676.56 52512.67 88888.00 2011-10-21 22:24:30.000 294 -1515.00 11676.68 52512.55 88888.00 2011-10-21 22:24:40.000 294 -1515.00 11676.68 52512.18 88888.00 2011-10-21 22:24:50.000 294 -1515.00 11676.81 52511.94 88888.00 2011-10-21 22:25:00.000 294 -1515.00 11677.05 52511.82 88888.00 2011-10-21 22:25:10.000 294 -1515.00 11676.81 52511.21 88888.00 2011-10-21 22:25:20.000 294 -1515.00 11676.81 52510.72 88888.00 2011-10-21 22:25:30.000 294 -1515.00 11676.68 52510.60 88888.00 2011-10-21 22:25:40.000 294 -1515.00 11677.05 52510.47 88888.00 2011-10-21 22:25:50.000 294 -1515.00 11677.29 52510.23 88888.00 2011-10-21 22:26:00.000 294 -1515.00 11677.17 52510.11 88888.00 2011-10-21 22:26:10.000 294 -1515.00 11677.05 52509.62 88888.00 2011-10-21 22:26:20.000 294 -1515.00 11677.29 52509.01 88888.00 2011-10-21 22:26:30.000 294 -1515.00 11677.42 52508.40 88888.00 2011-10-21 22:26:40.000 294 -1515.00 11677.42 52507.91 88888.00 2011-10-21 22:26:50.000 294 -1515.00 11677.29 52507.79 88888.00 2011-10-21 22:27:00.000 294 -1515.00 11676.93 52507.42 88888.00 2011-10-21 22:27:10.000 294 -1515.00 11677.05 52507.18 88888.00 2011-10-21 22:27:20.000 294 -1515.00 11676.93 52507.18 88888.00 2011-10-21 22:27:30.000 294 -1515.00 11676.56 52507.54 88888.00 2011-10-21 22:27:40.000 294 -1515.00 11676.07 52508.15 88888.00 2011-10-21 22:27:50.000 294 -1515.00 11675.95 52509.13 88888.00 2011-10-21 22:28:00.000 294 -1515.00 11675.46 52509.62 88888.00 2011-10-21 22:28:10.000 294 -1515.00 11675.34 52509.98 88888.00 2011-10-21 22:28:20.000 294 -1515.00 11674.85 52510.23 88888.00 2011-10-21 22:28:30.000 294 -1515.00 11674.12 52510.35 88888.00 2011-10-21 22:28:40.000 294 -1515.00 11673.75 52510.23 88888.00 2011-10-21 22:28:50.000 294 -1515.00 11673.75 52510.84 88888.00 2011-10-21 22:29:00.000 294 -1515.00 11673.88 52511.69 88888.00 2011-10-21 22:29:10.000 294 -1515.00 11673.75 52512.43 88888.00 2011-10-21 22:29:20.000 294 -1515.00 11673.75 52513.52 88888.00 2011-10-21 22:29:30.000 294 -1515.00 11673.51 52514.26 88888.00 2011-10-21 22:29:40.000 294 -1515.00 11673.63 52514.99 88888.00 2011-10-21 22:29:50.000 294 -1515.00 11673.14 52515.48 88888.00 2011-10-21 22:30:00.000 294 -1515.00 11672.90 52515.23 88888.00 2011-10-21 22:30:10.000 294 -1515.00 11672.53 52514.75 88888.00 2011-10-21 22:30:20.000 294 -1515.00 11671.68 52513.65 88888.00 2011-10-21 22:30:30.000 294 -1515.00 11670.46 52512.43 88888.00 2011-10-21 22:30:40.000 294 -1515.00 11669.85 52511.21 88888.00 2011-10-21 22:30:50.000 294 -1515.00 11669.73 52510.35 88888.00 2011-10-21 22:31:00.000 294 -1515.00 11669.73 52509.62 88888.00 2011-10-21 22:31:10.000 294 -1515.00 11669.97 52509.74 88888.00 2011-10-21 22:31:20.000 294 -1515.00 11670.95 52510.35 88888.00 2011-10-21 22:31:30.000 294 -1515.00 11671.80 52511.69 88888.00 2011-10-21 22:31:40.000 294 -1515.00 11672.66 52512.79 88888.00 2011-10-21 22:31:50.000 294 -1515.00 11673.51 52513.77 88888.00 2011-10-21 22:32:00.000 294 -1515.00 11673.88 52514.62 88888.00 2011-10-21 22:32:10.000 294 -1515.00 11674.61 52514.62 88888.00 2011-10-21 22:32:20.000 294 -1515.00 11675.46 52514.75 88888.00 2011-10-21 22:32:30.000 294 -1515.00 11675.95 52514.62 88888.00 2011-10-21 22:32:40.000 294 -1515.00 11675.95 52514.14 88888.00 2011-10-21 22:32:50.000 294 -1515.00 11676.20 52513.04 88888.00 2011-10-21 22:33:00.000 294 -1515.00 11675.95 52511.21 88888.00 2011-10-21 22:33:10.000 294 -1515.00 11675.83 52509.01 88888.00 2011-10-21 22:33:20.000 294 -1515.00 11675.46 52506.93 88888.00 2011-10-21 22:33:30.000 294 -1515.00 11675.22 52505.35 88888.00 2011-10-21 22:33:40.000 294 -1515.00 11675.10 52503.88 88888.00 2011-10-21 22:33:50.000 294 -1515.00 11675.10 52502.42 88888.00 2011-10-21 22:34:00.000 294 -1515.00 11674.73 52501.56 88888.00 2011-10-21 22:34:10.000 294 -1515.00 11674.49 52500.46 88888.00 2011-10-21 22:34:20.000 294 -1515.00 11673.39 52498.75 88888.00 2011-10-21 22:34:30.000 294 -1515.00 11672.90 52497.53 88888.00 2011-10-21 22:34:40.000 294 -1515.00 11672.29 52495.82 88888.00 2011-10-21 22:34:50.000 294 -1515.00 11671.44 52494.24 88888.00 2011-10-21 22:35:00.000 294 -1515.00 11671.07 52493.02 88888.00 2011-10-21 22:35:10.000 294 -1515.00 11670.34 52491.67 88888.00 2011-10-21 22:35:20.000 294 -1515.00 11670.09 52490.70 88888.00 2011-10-21 22:35:30.000 294 -1515.00 11669.12 52489.72 88888.00 2011-10-21 22:35:40.000 294 -1515.00 11668.75 52489.35 88888.00 2011-10-21 22:35:50.000 294 -1515.00 11668.63 52488.87 88888.00 2011-10-21 22:36:00.000 294 -1515.00 11667.90 52488.26 88888.00 2011-10-21 22:36:10.000 294 -1515.00 11667.16 52487.65 88888.00 2011-10-21 22:36:20.000 294 -1515.00 11666.92 52487.04 88888.00 2011-10-21 22:36:30.000 294 -1515.00 11666.06 52486.30 88888.00 2011-10-21 22:36:40.000 294 -1515.00 11665.45 52485.33 88888.00 2011-10-21 22:36:50.000 294 -1515.00 11664.60 52484.72 88888.00 2011-10-21 22:37:00.000 294 -1515.00 11664.36 52484.96 88888.00 2011-10-21 22:37:10.000 294 -1515.00 11663.87 52484.96 88888.00 2011-10-21 22:37:20.000 294 -1515.00 11663.74 52485.45 88888.00 2011-10-21 22:37:30.000 294 -1515.00 11663.87 52485.94 88888.00 2011-10-21 22:37:40.000 294 -1515.00 11664.36 52486.06 88888.00 2011-10-21 22:37:50.000 294 -1515.00 11664.84 52485.57 88888.00 2011-10-21 22:38:00.000 294 -1515.00 11665.33 52484.96 88888.00 2011-10-21 22:38:10.000 294 -1515.00 11665.94 52485.08 88888.00 2011-10-21 22:38:20.000 294 -1515.00 11667.41 52485.20 88888.00 2011-10-21 22:38:30.000 294 -1515.00 11668.99 52485.08 88888.00 2011-10-21 22:38:40.000 294 -1515.00 11669.85 52484.11 88888.00 2011-10-21 22:38:50.000 294 -1515.00 11670.34 52482.52 88888.00 2011-10-21 22:39:00.000 294 -1515.00 11670.82 52481.42 88888.00 2011-10-21 22:39:10.000 294 -1515.00 11670.95 52481.05 88888.00 2011-10-21 22:39:20.000 294 -1515.00 11671.31 52480.57 88888.00 2011-10-21 22:39:30.000 294 -1515.00 11671.92 52480.57 88888.00 2011-10-21 22:39:40.000 294 -1515.00 11672.29 52480.08 88888.00 2011-10-21 22:39:50.000 294 -1515.00 11672.78 52479.22 88888.00 2011-10-21 22:40:00.000 294 -1515.00 11673.14 52478.12 88888.00 2011-10-21 22:40:10.000 294 -1515.00 11672.90 52476.78 88888.00 2011-10-21 22:40:20.000 294 -1515.00 11674.12 52476.17 88888.00 2011-10-21 22:40:30.000 294 -1515.00 11674.98 52474.58 88888.00 2011-10-21 22:40:40.000 294 -1515.00 11676.20 52473.12 88888.00 2011-10-21 22:40:50.000 294 -1515.00 11677.42 52471.41 88888.00 2011-10-21 22:41:00.000 294 -1515.00 11678.52 52470.31 88888.00 2011-10-21 22:41:10.000 294 -1515.00 11679.00 52469.34 88888.00 2011-10-21 22:41:20.000 294 -1515.00 11679.74 52468.36 88888.00 2011-10-21 22:41:30.000 294 -1515.00 11680.47 52466.77 88888.00 2011-10-21 22:41:40.000 294 -1515.00 11679.86 52463.96 88888.00 2011-10-21 22:41:50.000 294 -1515.00 11678.88 52460.55 88888.00 2011-10-21 22:42:00.000 294 -1515.00 11677.54 52457.49 88888.00 2011-10-21 22:42:10.000 294 -1515.00 11675.71 52454.81 88888.00 2011-10-21 22:42:20.000 294 -1515.00 11674.36 52452.61 88888.00 2011-10-21 22:42:30.000 294 -1515.00 11673.02 52451.64 88888.00 2011-10-21 22:42:40.000 294 -1515.00 11671.56 52451.15 88888.00 2011-10-21 22:42:50.000 294 -1515.00 11670.34 52451.76 88888.00 2011-10-21 22:43:00.000 294 -1515.00 11669.24 52452.86 88888.00 2011-10-21 22:43:10.000 294 -1515.00 11667.65 52454.20 88888.00 2011-10-21 22:43:20.000 294 -1515.00 11667.04 52456.03 88888.00 2011-10-21 22:43:30.000 294 -1515.00 11666.31 52458.47 88888.00 2011-10-21 22:43:40.000 294 -1515.00 11666.06 52461.65 88888.00 2011-10-21 22:43:50.000 294 -1515.00 11666.19 52465.43 88888.00 2011-10-21 22:44:00.000 294 -1515.00 11665.70 52467.63 88888.00 2011-10-21 22:44:10.000 294 -1515.00 11664.48 52468.97 88888.00 2011-10-21 22:44:20.000 294 -1515.00 11663.74 52470.31 88888.00 2011-10-21 22:44:30.000 294 -1515.00 11663.38 52471.78 88888.00 2011-10-21 22:44:40.000 294 -1515.00 11662.52 52472.51 88888.00 2011-10-21 22:44:50.000 294 -1515.00 11661.79 52472.14 88888.00 2011-10-21 22:45:00.000 294 -1515.00 11660.45 52472.14 88888.00 2011-10-21 22:45:10.000 294 -1515.00 11659.59 52473.12 88888.00 2011-10-21 22:45:20.000 294 -1515.00 11659.35 52474.10 88888.00 2011-10-21 22:45:30.000 294 -1515.00 11659.72 52474.58 88888.00 2011-10-21 22:45:40.000 294 -1515.00 11659.47 52473.85 88888.00 2011-10-21 22:45:50.000 294 -1515.00 11659.23 52472.39 88888.00 2011-10-21 22:46:00.000 294 -1515.00 11659.47 52471.04 88888.00 2011-10-21 22:46:10.000 294 -1515.00 11661.06 52470.68 88888.00 2011-10-21 22:46:20.000 294 -1515.00 11662.65 52469.82 88888.00 2011-10-21 22:46:30.000 294 -1515.00 11663.74 52468.11 88888.00 2011-10-21 22:46:40.000 294 -1515.00 11663.87 52465.80 88888.00 2011-10-21 22:46:50.000 294 -1515.00 11664.60 52463.11 88888.00 2011-10-21 22:47:00.000 294 -1515.00 11665.21 52460.42 88888.00 2011-10-21 22:47:10.000 294 -1515.00 11665.94 52458.23 88888.00 2011-10-21 22:47:20.000 294 -1515.00 11665.82 52457.25 88888.00 2011-10-21 22:47:30.000 294 -1515.00 11666.55 52457.13 88888.00 2011-10-21 22:47:40.000 294 -1515.00 11667.53 52458.47 88888.00 2011-10-21 22:47:50.000 294 -1515.00 11669.12 52460.79 88888.00 2011-10-21 22:48:00.000 294 -1515.00 11671.31 52463.72 88888.00 2011-10-21 22:48:10.000 294 -1515.00 11673.51 52466.53 88888.00 2011-10-21 22:48:20.000 294 -1515.00 11674.85 52468.24 88888.00 2011-10-21 22:48:30.000 294 -1515.00 11675.83 52469.34 88888.00 2011-10-21 22:48:40.000 294 -1515.00 11676.44 52469.34 88888.00 2011-10-21 22:48:50.000 294 -1515.00 11675.59 52468.97 88888.00 2011-10-21 22:49:00.000 294 -1515.00 11674.85 52468.60 88888.00 2011-10-21 22:49:10.000 294 -1515.00 11673.51 52468.97 88888.00 2011-10-21 22:49:20.000 294 -1515.00 11672.66 52469.46 88888.00 2011-10-21 22:49:30.000 294 -1515.00 11672.29 52471.17 88888.00 2011-10-21 22:49:40.000 294 -1515.00 11672.05 52472.14 88888.00 2011-10-21 22:49:50.000 294 -1515.00 11672.29 52473.24 88888.00 2011-10-21 22:50:00.000 294 -1515.00 11672.41 52473.73 88888.00 2011-10-21 22:50:10.000 294 -1515.00 11672.29 52473.24 88888.00 2011-10-21 22:50:20.000 294 -1515.00 11671.44 52472.63 88888.00 2011-10-21 22:50:30.000 294 -1515.00 11669.73 52470.68 88888.00 2011-10-21 22:50:40.000 294 -1515.00 11667.77 52468.85 88888.00 2011-10-21 22:50:50.000 294 -1515.00 11667.04 52468.36 88888.00 2011-10-21 22:51:00.000 294 -1515.00 11667.04 52468.11 88888.00 2011-10-21 22:51:10.000 294 -1515.00 11666.92 52468.48 88888.00 2011-10-21 22:51:20.000 294 -1515.00 11667.04 52469.46 88888.00 2011-10-21 22:51:30.000 294 -1515.00 11667.28 52470.56 88888.00 2011-10-21 22:51:40.000 294 -1515.00 11667.41 52471.53 88888.00 2011-10-21 22:51:50.000 294 -1515.00 11666.92 52472.63 88888.00 2011-10-21 22:52:00.000 294 -1515.00 11665.82 52473.12 88888.00 2011-10-21 22:52:10.000 294 -1515.00 11665.21 52473.73 88888.00 2011-10-21 22:52:20.000 294 -1515.00 11664.36 52473.97 88888.00 2011-10-21 22:52:30.000 294 -1515.00 11663.99 52474.58 88888.00 2011-10-21 22:52:40.000 294 -1515.00 11664.23 52475.56 88888.00 2011-10-21 22:52:50.000 294 -1515.00 11664.84 52476.42 88888.00 2011-10-21 22:53:00.000 294 -1515.00 11665.33 52476.78 88888.00 2011-10-21 22:53:10.000 294 -1515.00 11665.58 52476.90 88888.00 2011-10-21 22:53:20.000 294 -1515.00 11665.33 52476.90 88888.00 2011-10-21 22:53:30.000 294 -1515.00 11663.38 52474.83 88888.00 2011-10-21 22:53:40.000 294 -1515.00 11661.43 52471.90 88888.00 2011-10-21 22:53:50.000 294 -1515.00 11661.18 52469.70 88888.00 2011-10-21 22:54:00.000 294 -1515.00 11662.28 52468.11 88888.00 2011-10-21 22:54:10.000 294 -1515.00 11663.62 52464.94 88888.00 2011-10-21 22:54:20.000 294 -1515.00 11664.23 52462.01 88888.00 2011-10-21 22:54:30.000 294 -1515.00 11663.99 52460.91 88888.00 2011-10-21 22:54:40.000 294 -1515.00 11664.11 52462.38 88888.00 2011-10-21 22:54:50.000 294 -1515.00 11663.87 52464.33 88888.00 2011-10-21 22:55:00.000 294 -1515.00 11664.11 52467.26 88888.00 2011-10-21 22:55:10.000 294 -1515.00 11663.74 52470.31 88888.00 2011-10-21 22:55:20.000 294 -1515.00 11663.50 52474.10 88888.00 2011-10-21 22:55:30.000 294 -1515.00 11663.62 52478.37 88888.00 2011-10-21 22:55:40.000 294 -1515.00 11663.62 52482.40 88888.00 2011-10-21 22:55:50.000 294 -1515.00 11664.11 52485.81 88888.00 2011-10-21 22:56:00.000 294 -1515.00 11665.09 52489.35 88888.00 2011-10-21 22:56:10.000 294 -1515.00 11666.67 52492.04 88888.00 2011-10-21 22:56:20.000 294 -1515.00 11667.41 52493.75 88888.00 2011-10-21 22:56:30.000 294 -1515.00 11668.63 52494.36 88888.00 2011-10-21 22:56:40.000 294 -1515.00 11669.36 52494.24 88888.00 2011-10-21 22:56:50.000 294 -1515.00 11669.48 52493.51 88888.00 2011-10-21 22:57:00.000 294 -1515.00 11669.60 52492.65 88888.00 2011-10-21 22:57:10.000 294 -1515.00 11668.87 52491.80 88888.00 2011-10-21 22:57:20.000 294 -1515.00 11668.02 52491.06 88888.00 2011-10-21 22:57:30.000 294 -1515.00 11667.16 52490.21 88888.00 2011-10-21 22:57:40.000 294 -1515.00 11666.19 52490.33 88888.00 2011-10-21 22:57:50.000 294 -1515.00 11665.58 52491.55 88888.00 2011-10-21 22:58:00.000 294 -1515.00 11664.97 52492.65 88888.00 2011-10-21 22:58:10.000 294 -1515.00 11663.99 52493.87 88888.00 2011-10-21 22:58:20.000 294 -1515.00 11663.74 52494.85 88888.00 2011-10-21 22:58:30.000 294 -1515.00 11663.87 52495.95 88888.00 2011-10-21 22:58:40.000 294 -1515.00 11664.36 52496.68 88888.00 2011-10-21 22:58:50.000 294 -1515.00 11664.11 52496.56 88888.00 2011-10-21 22:59:00.000 294 -1515.00 11663.74 52496.56 88888.00 2011-10-21 22:59:10.000 294 -1515.00 11663.87 52496.44 88888.00 2011-10-21 22:59:20.000 294 -1515.00 11664.48 52496.31 88888.00 2011-10-21 22:59:30.000 294 -1515.00 11665.33 52496.56 88888.00 2011-10-21 22:59:40.000 294 -1515.00 11666.43 52496.92 88888.00 2011-10-21 22:59:50.000 294 -1515.00 11667.16 52497.17 88888.00 2011-10-21 23:00:00.000 294 -1515.00 11667.16 52496.80 88888.00 2011-10-21 23:00:10.000 294 -1515.00 11666.80 52496.44 88888.00 2011-10-21 23:00:20.000 294 -1515.00 11666.55 52496.31 88888.00 2011-10-21 23:00:30.000 294 -1515.00 11666.06 52496.07 88888.00 2011-10-21 23:00:40.000 294 -1515.00 11665.58 52494.85 88888.00 2011-10-21 23:00:50.000 294 -1515.00 11665.21 52493.87 88888.00 2011-10-21 23:01:00.000 294 -1515.00 11664.97 52493.02 88888.00 2011-10-21 23:01:10.000 294 -1515.00 11664.11 52493.87 88888.00 2011-10-21 23:01:20.000 294 -1515.00 11663.99 52495.34 88888.00 2011-10-21 23:01:30.000 294 -1515.00 11664.11 52497.17 88888.00 2011-10-21 23:01:40.000 294 -1515.00 11663.50 52498.63 88888.00 2011-10-21 23:01:50.000 294 -1515.00 11663.01 52499.73 88888.00 2011-10-21 23:02:00.000 294 -1515.00 11662.77 52500.59 88888.00 2011-10-21 23:02:10.000 294 -1515.00 11662.28 52501.32 88888.00 2011-10-21 23:02:20.000 294 -1515.00 11662.16 52501.68 88888.00 2011-10-21 23:02:30.000 294 -1515.00 11661.91 52501.56 88888.00 2011-10-21 23:02:40.000 294 -1515.00 11662.04 52501.07 88888.00 2011-10-21 23:02:50.000 294 -1515.00 11662.28 52501.20 88888.00 2011-10-21 23:03:00.000 294 -1515.00 11662.40 52502.54 88888.00 2011-10-21 23:03:10.000 294 -1515.00 11663.01 52504.13 88888.00 2011-10-21 23:03:20.000 294 -1515.00 11663.38 52504.61 88888.00 2011-10-21 23:03:30.000 294 -1515.00 11663.01 52504.37 88888.00 2011-10-21 23:03:40.000 294 -1515.00 11662.28 52504.37 88888.00 2011-10-21 23:03:50.000 294 -1515.00 11661.79 52504.86 88888.00 2011-10-21 23:04:00.000 294 -1515.00 11661.30 52505.10 88888.00 2011-10-21 23:04:10.000 294 -1515.00 11660.69 52505.22 88888.00 2011-10-21 23:04:20.000 294 -1515.00 11660.08 52504.98 88888.00 2011-10-21 23:04:30.000 294 -1515.00 11660.08 52504.74 88888.00 2011-10-21 23:04:40.000 294 -1515.00 11659.59 52504.98 88888.00 2011-10-21 23:04:50.000 294 -1515.00 11659.23 52505.10 88888.00 2011-10-21 23:05:00.000 294 -1515.00 11658.86 52505.47 88888.00 2011-10-21 23:05:10.000 294 -1515.00 11658.62 52505.47 88888.00 2011-10-21 23:05:20.000 294 -1515.00 11658.25 52505.59 88888.00 2011-10-21 23:05:30.000 294 -1515.00 11658.50 52505.83 88888.00 2011-10-21 23:05:40.000 294 -1515.00 11658.74 52506.69 88888.00 2011-10-21 23:05:50.000 294 -1515.00 11659.23 52507.54 88888.00 2011-10-21 23:06:00.000 294 -1515.00 11659.23 52507.54 88888.00 2011-10-21 23:06:10.000 294 -1515.00 11658.86 52507.67 88888.00 2011-10-21 23:06:20.000 294 -1515.00 11658.74 52507.79 88888.00 2011-10-21 23:06:30.000 294 -1515.00 11659.35 52508.15 88888.00 2011-10-21 23:06:40.000 294 -1515.00 11659.96 52508.76 88888.00 2011-10-21 23:06:50.000 294 -1515.00 11660.08 52509.25 88888.00 2011-10-21 23:07:00.000 294 -1515.00 11660.20 52509.50 88888.00 2011-10-21 23:07:10.000 294 -1515.00 11660.33 52509.37 88888.00 2011-10-21 23:07:20.000 294 -1515.00 11660.08 52509.13 88888.00 2011-10-21 23:07:30.000 294 -1515.00 11660.45 52508.89 88888.00 2011-10-21 23:07:40.000 294 -1515.00 11660.57 52508.76 88888.00 2011-10-21 23:07:50.000 294 -1515.00 11660.69 52508.64 88888.00 2011-10-21 23:08:00.000 294 -1515.00 11660.57 52508.40 88888.00 2011-10-21 23:08:10.000 294 -1515.00 11659.96 52507.54 88888.00 2011-10-21 23:08:20.000 294 -1515.00 11659.23 52506.44 88888.00 2011-10-21 23:08:30.000 294 -1515.00 11658.37 52505.71 88888.00 2011-10-21 23:08:40.000 294 -1515.00 11658.13 52504.49 88888.00 2011-10-21 23:08:50.000 294 -1515.00 11657.76 52503.52 88888.00 2011-10-21 23:09:00.000 294 -1515.00 11657.64 52502.90 88888.00 2011-10-21 23:09:10.000 294 -1515.00 11657.03 52502.29 88888.00 2011-10-21 23:09:20.000 294 -1515.00 11656.91 52501.93 88888.00 2011-10-21 23:09:30.000 294 -1515.00 11657.15 52501.68 88888.00 2011-10-21 23:09:40.000 294 -1515.00 11656.79 52501.44 88888.00 2011-10-21 23:09:50.000 294 -1515.00 11656.30 52500.95 88888.00 2011-10-21 23:10:00.000 294 -1515.00 11655.08 52500.34 88888.00 2011-10-21 23:10:10.000 294 -1515.00 11654.35 52499.24 88888.00 2011-10-21 23:10:20.000 294 -1515.00 11653.74 52498.02 88888.00 2011-10-21 23:10:30.000 294 -1515.00 11652.76 52496.80 88888.00 2011-10-21 23:10:40.000 294 -1515.00 11651.78 52496.07 88888.00 2011-10-21 23:10:50.000 294 -1515.00 11651.17 52495.09 88888.00 2011-10-21 23:11:00.000 294 -1515.00 11650.32 52494.24 88888.00 2011-10-21 23:11:10.000 294 -1515.00 11649.95 52493.75 88888.00 2011-10-21 23:11:20.000 294 -1515.00 11649.22 52493.38 88888.00 2011-10-21 23:11:30.000 294 -1515.00 11648.61 52493.26 88888.00 2011-10-21 23:11:40.000 294 -1515.00 11647.51 52493.02 88888.00 2011-10-21 23:11:50.000 294 -1515.00 11646.78 52493.26 88888.00 2011-10-21 23:12:00.000 294 -1515.00 11646.17 52493.87 88888.00 2011-10-21 23:12:10.000 294 -1515.00 11645.19 52494.60 88888.00 2011-10-21 23:12:20.000 294 -1515.00 11644.34 52495.34 88888.00 2011-10-21 23:12:30.000 294 -1515.00 11643.48 52495.95 88888.00 2011-10-21 23:12:40.000 294 -1515.00 11642.14 52496.80 88888.00 2011-10-21 23:12:50.000 294 -1515.00 11641.41 52498.39 88888.00 2011-10-21 23:13:00.000 294 -1515.00 11641.28 52500.22 88888.00 2011-10-21 23:13:10.000 294 -1515.00 11641.04 52501.44 88888.00 2011-10-21 23:13:20.000 294 -1515.00 11641.28 52502.78 88888.00 2011-10-21 23:13:30.000 294 -1515.00 11641.04 52504.13 88888.00 2011-10-21 23:13:40.000 294 -1515.00 11640.55 52505.10 88888.00 2011-10-21 23:13:50.000 294 -1515.00 11640.43 52505.83 88888.00 2011-10-21 23:14:00.000 294 -1515.00 11639.94 52506.81 88888.00 2011-10-21 23:14:10.000 294 -1515.00 11639.58 52507.79 88888.00 2011-10-21 23:14:20.000 294 -1515.00 11639.21 52508.89 88888.00 2011-10-21 23:14:30.000 294 -1515.00 11639.21 52510.47 88888.00 2011-10-21 23:14:40.000 294 -1515.00 11639.33 52512.30 88888.00 2011-10-21 23:14:50.000 294 -1515.00 11639.45 52514.38 88888.00 2011-10-21 23:15:00.000 294 -1515.00 11638.60 52515.84 88888.00 2011-10-21 23:15:10.000 294 -1515.00 11638.11 52518.16 88888.00 2011-10-21 23:15:20.000 294 -1515.00 11637.26 52520.60 88888.00 2011-10-21 23:15:30.000 294 -1515.00 11636.03 52523.66 88888.00 2011-10-21 23:15:40.000 294 -1515.00 11634.69 52526.34 88888.00 2011-10-21 23:15:50.000 294 -1515.00 11633.59 52529.27 88888.00 2011-10-21 23:16:00.000 294 -1515.00 11631.52 52531.84 88888.00 2011-10-21 23:16:10.000 294 -1515.00 11629.32 52534.52 88888.00 2011-10-21 23:16:20.000 294 -1515.00 11627.25 52537.08 88888.00 2011-10-21 23:16:30.000 294 -1515.00 11625.05 52539.04 88888.00 2011-10-21 23:16:40.000 294 -1515.00 11623.46 52541.23 88888.00 2011-10-21 23:16:50.000 294 -1515.00 11620.65 52542.70 88888.00 2011-10-21 23:17:00.000 294 -1515.00 11615.16 52543.80 88888.00 2011-10-21 23:17:10.000 294 -1515.00 11610.16 52545.26 88888.00 2011-10-21 23:17:20.000 294 -1515.00 11606.25 52548.19 88888.00 2011-10-21 23:17:30.000 294 -1515.00 11601.00 52548.93 88888.00 2011-10-21 23:17:40.000 294 -1515.00 11597.58 52550.51 88888.00 2011-10-21 23:17:50.000 294 -1515.00 11597.22 52555.27 88888.00 2011-10-21 23:18:00.000 294 -1515.00 11593.31 52555.52 88888.00 2011-10-21 23:18:10.000 294 -1515.00 11591.48 52552.71 88888.00 2011-10-21 23:18:20.000 294 -1515.00 11590.38 52553.69 88888.00 2011-10-21 23:18:30.000 294 -1515.00 11590.87 52556.13 88888.00 2011-10-21 23:18:40.000 294 -1515.00 11592.70 52557.96 88888.00 2011-10-21 23:18:50.000 294 -1515.00 11592.33 52555.15 88888.00 2011-10-21 23:19:00.000 294 -1515.00 11592.58 52554.05 88888.00 2011-10-21 23:19:10.000 294 -1515.00 11596.97 52557.96 88888.00 2011-10-21 23:19:20.000 294 -1515.00 11600.63 52564.06 88888.00 2011-10-21 23:19:30.000 294 -1515.00 11598.44 52554.91 88888.00 2011-10-21 23:19:40.000 294 -1515.00 11597.46 52545.26 88888.00 2011-10-21 23:19:50.000 294 -1515.00 11599.78 52539.65 88888.00 2011-10-21 23:20:00.000 294 -1515.00 11606.13 52547.58 88888.00 2011-10-21 23:20:10.000 294 -1515.00 11610.28 52555.52 88888.00 2011-10-21 23:20:20.000 294 -1515.00 11612.72 52558.20 88888.00 2011-10-21 23:20:30.000 294 -1515.00 11613.70 52560.40 88888.00 2011-10-21 23:20:40.000 294 -1515.00 11613.57 52561.74 88888.00 2011-10-21 23:20:50.000 294 -1515.00 11613.94 52565.16 88888.00 2011-10-21 23:21:00.000 294 -1515.00 11613.57 52567.97 88888.00 2011-10-21 23:21:10.000 294 -1515.00 11613.21 52568.58 88888.00 2011-10-21 23:21:20.000 294 -1515.00 11613.33 52569.07 88888.00 2011-10-21 23:21:30.000 294 -1515.00 11614.55 52569.19 88888.00 2011-10-21 23:21:40.000 294 -1515.00 11615.65 52568.94 88888.00 2011-10-21 23:21:50.000 294 -1515.00 11615.89 52568.09 88888.00 2011-10-21 23:22:00.000 294 -1515.00 11615.41 52565.16 88888.00 2011-10-21 23:22:10.000 294 -1515.00 11614.67 52562.11 88888.00 2011-10-21 23:22:20.000 294 -1515.00 11614.92 52560.77 88888.00 2011-10-21 23:22:30.000 294 -1515.00 11615.65 52559.79 88888.00 2011-10-21 23:22:40.000 294 -1515.00 11616.75 52558.20 88888.00 2011-10-21 23:22:50.000 294 -1515.00 11617.60 52557.96 88888.00 2011-10-21 23:23:00.000 294 -1515.00 11618.33 52557.59 88888.00 2011-10-21 23:23:10.000 294 -1515.00 11619.68 52556.62 88888.00 2011-10-21 23:23:20.000 294 -1515.00 11620.41 52555.27 88888.00 2011-10-21 23:23:30.000 294 -1515.00 11621.51 52553.81 88888.00 2011-10-21 23:23:40.000 294 -1515.00 11620.90 52550.76 88888.00 2011-10-21 23:23:50.000 294 -1515.00 11619.68 52546.97 88888.00 2011-10-21 23:24:00.000 294 -1515.00 11618.58 52542.94 88888.00 2011-10-21 23:24:10.000 294 -1515.00 11617.72 52540.26 88888.00 2011-10-21 23:24:20.000 294 -1515.00 11616.87 52539.28 88888.00 2011-10-21 23:24:30.000 294 -1515.00 11616.02 52537.94 88888.00 2011-10-21 23:24:40.000 294 -1515.00 11615.41 52536.60 88888.00 2011-10-21 23:24:50.000 294 -1515.00 11614.79 52535.50 88888.00 2011-10-21 23:25:00.000 294 -1515.00 11613.70 52534.15 88888.00 2011-10-21 23:25:10.000 294 -1515.00 11612.84 52533.18 88888.00 2011-10-21 23:25:20.000 294 -1515.00 11611.87 52532.32 88888.00 2011-10-21 23:25:30.000 294 -1515.00 11611.01 52531.35 88888.00 2011-10-21 23:25:40.000 294 -1515.00 11610.16 52530.13 88888.00 2011-10-21 23:25:50.000 294 -1515.00 11610.52 52528.54 88888.00 2011-10-21 23:26:00.000 294 -1515.00 11611.62 52526.95 88888.00 2011-10-21 23:26:10.000 294 -1515.00 11613.33 52525.49 88888.00 2011-10-21 23:26:20.000 294 -1515.00 11614.92 52523.29 88888.00 2011-10-21 23:26:30.000 294 -1515.00 11615.77 52520.60 88888.00 2011-10-21 23:26:40.000 294 -1515.00 11616.02 52518.41 88888.00 2011-10-21 23:26:50.000 294 -1515.00 11615.28 52515.97 88888.00 2011-10-21 23:27:00.000 294 -1515.00 11615.04 52514.38 88888.00 2011-10-21 23:27:10.000 294 -1515.00 11614.92 52513.16 88888.00 2011-10-21 23:27:20.000 294 -1515.00 11614.55 52512.06 88888.00 2011-10-21 23:27:30.000 294 -1515.00 11613.94 52512.79 88888.00 2011-10-21 23:27:40.000 294 -1515.00 11612.60 52514.62 88888.00 2011-10-21 23:27:50.000 294 -1515.00 11610.40 52517.19 88888.00 2011-10-21 23:28:00.000 294 -1515.00 11606.86 52519.51 88888.00 2011-10-21 23:28:10.000 294 -1515.00 11603.08 52522.31 88888.00 2011-10-21 23:28:20.000 294 -1515.00 11598.32 52525.61 88888.00 2011-10-21 23:28:30.000 294 -1515.00 11594.65 52532.69 88888.00 2011-10-21 23:28:40.000 294 -1515.00 11589.40 52534.64 88888.00 2011-10-21 23:28:50.000 294 -1515.00 11582.20 52533.54 88888.00 2011-10-21 23:29:00.000 294 -1515.00 11579.52 52533.67 88888.00 2011-10-21 23:29:10.000 294 -1515.00 11580.37 52534.03 88888.00 2011-10-21 23:29:20.000 294 -1515.00 11580.49 52533.42 88888.00 2011-10-21 23:29:30.000 294 -1515.00 11578.05 52531.10 88888.00 2011-10-21 23:29:40.000 294 -1515.00 11580.13 52531.96 88888.00 2011-10-21 23:29:50.000 294 -1515.00 11577.81 52531.84 88888.00 2011-10-21 23:30:00.000 294 -1515.00 11570.24 52533.67 88888.00 2011-10-21 23:30:10.000 294 -1515.00 11566.21 52535.99 88888.00 2011-10-21 23:30:20.000 294 -1515.00 11565.60 52534.15 88888.00 2011-10-21 23:30:30.000 294 -1515.00 11563.77 52531.35 88888.00 2011-10-21 23:30:40.000 294 -1515.00 11563.16 52530.25 88888.00 2011-10-21 23:30:50.000 294 -1515.00 11564.75 52529.39 88888.00 2011-10-21 23:31:00.000 294 -1515.00 11563.89 52527.56 88888.00 2011-10-21 23:31:10.000 294 -1515.00 11561.57 52529.03 88888.00 2011-10-21 23:31:20.000 294 -1515.00 11557.91 52532.69 88888.00 2011-10-21 23:31:30.000 294 -1515.00 11556.81 52539.04 88888.00 2011-10-21 23:31:40.000 294 -1515.00 11557.42 52546.73 88888.00 2011-10-21 23:31:50.000 294 -1515.00 11561.33 52555.76 88888.00 2011-10-21 23:32:00.000 294 -1515.00 11564.87 52563.45 88888.00 2011-10-21 23:32:10.000 294 -1515.00 11567.55 52566.99 88888.00 2011-10-21 23:32:20.000 294 -1515.00 11568.16 52568.46 88888.00 2011-10-21 23:32:30.000 294 -1515.00 11570.85 52571.14 88888.00 2011-10-21 23:32:40.000 294 -1515.00 11575.61 52573.95 88888.00 2011-10-21 23:32:50.000 294 -1515.00 11580.74 52577.25 88888.00 2011-10-21 23:33:00.000 294 -1515.00 11586.47 52580.05 88888.00 2011-10-21 23:33:10.000 294 -1515.00 11590.14 52580.18 88888.00 2011-10-21 23:33:20.000 294 -1515.00 11592.33 52578.59 88888.00 2011-10-21 23:33:30.000 294 -1515.00 11595.02 52577.73 88888.00 2011-10-21 23:33:40.000 294 -1515.00 11597.58 52577.49 88888.00 2011-10-21 23:33:50.000 294 -1515.00 11598.93 52576.51 88888.00 2011-10-21 23:34:00.000 294 -1515.00 11599.90 52575.29 88888.00 2011-10-21 23:34:10.000 294 -1515.00 11601.00 52575.17 88888.00 2011-10-21 23:34:20.000 294 -1515.00 11601.73 52575.41 88888.00 2011-10-21 23:34:30.000 294 -1515.00 11602.47 52575.90 88888.00 2011-10-21 23:34:40.000 294 -1515.00 11603.20 52576.51 88888.00 2011-10-21 23:34:50.000 294 -1515.00 11603.32 52577.00 88888.00 2011-10-21 23:35:00.000 294 -1515.00 11603.44 52577.98 88888.00 2011-10-21 23:35:10.000 294 -1515.00 11604.66 52579.81 88888.00 2011-10-21 23:35:20.000 294 -1515.00 11607.10 52581.03 88888.00 2011-10-21 23:35:30.000 294 -1515.00 11609.79 52581.40 88888.00 2011-10-21 23:35:40.000 294 -1515.00 11612.60 52582.01 88888.00 2011-10-21 23:35:50.000 294 -1515.00 11615.16 52582.62 88888.00 2011-10-21 23:36:00.000 294 -1515.00 11617.24 52582.49 88888.00 2011-10-21 23:36:10.000 294 -1515.00 11619.19 52581.64 88888.00 2011-10-21 23:36:20.000 294 -1515.00 11620.65 52579.93 88888.00 2011-10-21 23:36:30.000 294 -1515.00 11621.51 52577.49 88888.00 2011-10-21 23:36:40.000 294 -1515.00 11622.73 52575.17 88888.00 2011-10-21 23:36:50.000 294 -1515.00 11623.58 52573.83 88888.00 2011-10-21 23:37:00.000 294 -1515.00 11624.68 52572.48 88888.00 2011-10-21 23:37:10.000 294 -1515.00 11625.41 52570.53 88888.00 2011-10-21 23:37:20.000 294 -1515.00 11626.03 52567.97 88888.00 2011-10-21 23:37:30.000 294 -1515.00 11626.64 52565.28 88888.00 2011-10-21 23:37:40.000 294 -1515.00 11627.12 52562.60 88888.00 2011-10-21 23:37:50.000 294 -1515.00 11627.12 52560.28 88888.00 2011-10-21 23:38:00.000 294 -1515.00 11627.00 52558.32 88888.00 2011-10-21 23:38:10.000 294 -1515.00 11626.76 52556.25 88888.00 2011-10-21 23:38:20.000 294 -1515.00 11626.88 52553.93 88888.00 2011-10-21 23:38:30.000 294 -1515.00 11626.27 52551.00 88888.00 2011-10-21 23:38:40.000 294 -1515.00 11625.54 52546.48 88888.00 2011-10-21 23:38:50.000 294 -1515.00 11624.93 52542.82 88888.00 2011-10-21 23:39:00.000 294 -1515.00 11625.41 52541.72 88888.00 2011-10-21 23:39:10.000 294 -1515.00 11625.54 52543.31 88888.00 2011-10-21 23:39:20.000 294 -1515.00 11626.76 52544.77 88888.00 2011-10-21 23:39:30.000 294 -1515.00 11627.25 52546.12 88888.00 2011-10-21 23:39:40.000 294 -1515.00 11627.61 52546.97 88888.00 2011-10-21 23:39:50.000 294 -1515.00 11627.49 52546.24 88888.00 2011-10-21 23:40:00.000 294 -1515.00 11627.49 52545.02 88888.00 2011-10-21 23:40:10.000 294 -1515.00 11627.73 52543.43 88888.00 2011-10-21 23:40:20.000 294 -1515.00 11627.73 52541.60 88888.00 2011-10-21 23:40:30.000 294 -1515.00 11628.10 52539.89 88888.00 2011-10-21 23:40:40.000 294 -1515.00 11627.86 52538.06 88888.00 2011-10-21 23:40:50.000 294 -1515.00 11627.73 52536.96 88888.00 2011-10-21 23:41:00.000 294 -1515.00 11627.73 52536.72 88888.00 2011-10-21 23:41:10.000 294 -1515.00 11627.86 52536.96 88888.00 2011-10-21 23:41:20.000 294 -1515.00 11627.98 52537.21 88888.00 2011-10-21 23:41:30.000 294 -1515.00 11628.10 52537.69 88888.00 2011-10-21 23:41:40.000 294 -1515.00 11627.73 52537.94 88888.00 2011-10-21 23:41:50.000 294 -1515.00 11627.61 52538.55 88888.00 2011-10-21 23:42:00.000 294 -1515.00 11627.61 52539.65 88888.00 2011-10-21 23:42:10.000 294 -1515.00 11627.98 52541.36 88888.00 2011-10-21 23:42:20.000 294 -1515.00 11628.47 52542.46 88888.00 2011-10-21 23:42:30.000 294 -1515.00 11629.20 52543.31 88888.00 2011-10-21 23:42:40.000 294 -1515.00 11629.44 52544.29 88888.00 2011-10-21 23:42:50.000 294 -1515.00 11629.69 52544.65 88888.00 2011-10-21 23:43:00.000 294 -1515.00 11629.81 52545.26 88888.00 2011-10-21 23:43:10.000 294 -1515.00 11629.93 52545.63 88888.00 2011-10-21 23:43:20.000 294 -1515.00 11630.18 52546.24 88888.00 2011-10-21 23:43:30.000 294 -1515.00 11630.05 52546.97 88888.00 2011-10-21 23:43:40.000 294 -1515.00 11629.81 52547.09 88888.00 2011-10-21 23:43:50.000 294 -1515.00 11629.32 52547.58 88888.00 2011-10-21 23:44:00.000 294 -1515.00 11629.20 52548.07 88888.00 2011-10-21 23:44:10.000 294 -1515.00 11628.83 52548.68 88888.00 2011-10-21 23:44:20.000 294 -1515.00 11628.47 52549.05 88888.00 2011-10-21 23:44:30.000 294 -1515.00 11627.98 52549.29 88888.00 2011-10-21 23:44:40.000 294 -1515.00 11627.98 52549.54 88888.00 2011-10-21 23:44:50.000 294 -1515.00 11627.73 52550.15 88888.00 2011-10-21 23:45:00.000 294 -1515.00 11627.98 52550.51 88888.00 2011-10-21 23:45:10.000 294 -1515.00 11628.22 52551.49 88888.00 2011-10-21 23:45:20.000 294 -1515.00 11627.73 52551.73 88888.00 2011-10-21 23:45:30.000 294 -1515.00 11627.49 52552.10 88888.00 2011-10-21 23:45:40.000 294 -1515.00 11627.73 52552.47 88888.00 2011-10-21 23:45:50.000 294 -1515.00 11627.25 52552.59 88888.00 2011-10-21 23:46:00.000 294 -1515.00 11627.12 52552.95 88888.00 2011-10-21 23:46:10.000 294 -1515.00 11627.00 52552.83 88888.00 2011-10-21 23:46:20.000 294 -1515.00 11627.37 52552.83 88888.00 2011-10-21 23:46:30.000 294 -1515.00 11627.49 52552.59 88888.00 2011-10-21 23:46:40.000 294 -1515.00 11627.00 52552.10 88888.00 2011-10-21 23:46:50.000 294 -1515.00 11626.39 52550.76 88888.00 2011-10-21 23:47:00.000 294 -1515.00 11626.27 52549.29 88888.00 2011-10-21 23:47:10.000 294 -1515.00 11625.90 52547.95 88888.00 2011-10-21 23:47:20.000 294 -1515.00 11624.44 52546.12 88888.00 2011-10-21 23:47:30.000 294 -1515.00 11622.36 52544.29 88888.00 2011-10-21 23:47:40.000 294 -1515.00 11621.75 52543.43 88888.00 2011-10-21 23:47:50.000 294 -1515.00 11621.02 52543.31 88888.00 2011-10-21 23:48:00.000 294 -1515.00 11620.65 52543.43 88888.00 2011-10-21 23:48:10.000 294 -1515.00 11620.29 52543.80 88888.00 2011-10-21 23:48:20.000 294 -1515.00 11619.56 52542.94 88888.00 2011-10-21 23:48:30.000 294 -1515.00 11619.56 52543.19 88888.00 2011-10-21 23:48:40.000 294 -1515.00 11619.31 52543.31 88888.00 2011-10-21 23:48:50.000 294 -1515.00 11619.43 52542.82 88888.00 2011-10-21 23:49:00.000 294 -1515.00 11618.21 52541.36 88888.00 2011-10-21 23:49:10.000 294 -1515.00 11617.11 52540.50 88888.00 2011-10-21 23:49:20.000 294 -1515.00 11616.14 52540.26 88888.00 2011-10-21 23:49:30.000 294 -1515.00 11616.38 52540.99 88888.00 2011-10-21 23:49:40.000 294 -1515.00 11616.50 52541.36 88888.00 2011-10-21 23:49:50.000 294 -1515.00 11616.02 52541.23 88888.00 2011-10-21 23:50:00.000 294 -1515.00 11614.79 52540.26 88888.00 2011-10-21 23:50:10.000 294 -1515.00 11613.09 52539.16 88888.00 2011-10-21 23:50:20.000 294 -1515.00 11611.99 52538.43 88888.00 2011-10-21 23:50:30.000 294 -1515.00 11612.48 52539.89 88888.00 2011-10-21 23:50:40.000 294 -1515.00 11614.43 52542.58 88888.00 2011-10-21 23:50:50.000 294 -1515.00 11616.02 52544.16 88888.00 2011-10-21 23:51:00.000 294 -1515.00 11617.72 52546.00 88888.00 2011-10-21 23:51:10.000 294 -1515.00 11617.97 52546.85 88888.00 2011-10-21 23:51:20.000 294 -1515.00 11617.60 52547.83 88888.00 2011-10-21 23:51:30.000 294 -1515.00 11616.26 52548.93 88888.00 2011-10-21 23:51:40.000 294 -1515.00 11614.18 52548.68 88888.00 2011-10-21 23:51:50.000 294 -1515.00 11612.72 52548.80 88888.00 2011-10-21 23:52:00.000 294 -1515.00 11612.84 52550.88 88888.00 2011-10-21 23:52:10.000 294 -1515.00 11613.21 52552.83 88888.00 2011-10-21 23:52:20.000 294 -1515.00 11613.94 52554.78 88888.00 2011-10-21 23:52:30.000 294 -1515.00 11614.79 52556.25 88888.00 2011-10-21 23:52:40.000 294 -1515.00 11614.55 52556.86 88888.00 2011-10-21 23:52:50.000 294 -1515.00 11614.55 52557.10 88888.00 2011-10-21 23:53:00.000 294 -1515.00 11613.94 52556.37 88888.00 2011-10-21 23:53:10.000 294 -1515.00 11613.57 52556.13 88888.00 2011-10-21 23:53:20.000 294 -1515.00 11613.82 52556.25 88888.00 2011-10-21 23:53:30.000 294 -1515.00 11614.55 52557.10 88888.00 2011-10-21 23:53:40.000 294 -1515.00 11614.31 52556.98 88888.00 2011-10-21 23:53:50.000 294 -1515.00 11614.18 52557.35 88888.00 2011-10-21 23:54:00.000 294 -1515.00 11613.45 52556.86 88888.00 2011-10-21 23:54:10.000 294 -1515.00 11611.74 52556.37 88888.00 2011-10-21 23:54:20.000 294 -1515.00 11609.30 52555.39 88888.00 2011-10-21 23:54:30.000 294 -1515.00 11606.01 52553.69 88888.00 2011-10-21 23:54:40.000 294 -1515.00 11602.22 52551.73 88888.00 2011-10-21 23:54:50.000 294 -1515.00 11600.27 52551.98 88888.00 2011-10-21 23:55:00.000 294 -1515.00 11599.90 52553.08 88888.00 2011-10-21 23:55:10.000 294 -1515.00 11599.54 52554.17 88888.00 2011-10-21 23:55:20.000 294 -1515.00 11599.54 52555.27 88888.00 2011-10-21 23:55:30.000 294 -1515.00 11601.12 52557.96 88888.00 2011-10-21 23:55:40.000 294 -1515.00 11602.10 52560.03 88888.00 2011-10-21 23:55:50.000 294 -1515.00 11601.49 52560.03 88888.00 2011-10-21 23:56:00.000 294 -1515.00 11599.54 52558.20 88888.00 2011-10-21 23:56:10.000 294 -1515.00 11596.97 52553.44 88888.00 2011-10-21 23:56:20.000 294 -1515.00 11593.92 52549.05 88888.00 2011-10-21 23:56:30.000 294 -1515.00 11589.28 52544.04 88888.00 2011-10-21 23:56:40.000 294 -1515.00 11584.28 52540.99 88888.00 2011-10-21 23:56:50.000 294 -1515.00 11579.39 52538.18 88888.00 2011-10-21 23:57:00.000 294 -1515.00 11573.17 52534.28 88888.00 2011-10-21 23:57:10.000 294 -1515.00 11570.61 52533.06 88888.00 2011-10-21 23:57:20.000 294 -1515.00 11568.41 52531.71 88888.00 2011-10-21 23:57:30.000 294 -1515.00 11561.69 52528.66 88888.00 2011-10-21 23:57:40.000 294 -1515.00 11549.73 52525.61 88888.00 2011-10-21 23:57:50.000 294 -1515.00 11539.72 52524.02 88888.00 2011-10-21 23:58:00.000 294 -1515.00 11536.91 52523.66 88888.00 2011-10-21 23:58:10.000 294 -1515.00 11537.52 52524.14 88888.00 2011-10-21 23:58:20.000 294 -1515.00 11532.64 52523.78 88888.00 2011-10-21 23:58:30.000 294 -1515.00 11529.22 52528.42 88888.00 2011-10-21 23:58:40.000 294 -1515.00 11533.13 52539.40 88888.00 2011-10-21 23:58:50.000 294 -1515.00 11535.69 52551.24 88888.00 2011-10-21 23:59:00.000 294 -1515.00 11538.26 52561.25 88888.00 2011-10-21 23:59:10.000 294 -1515.00 11542.53 52565.16 88888.00 2011-10-21 23:59:20.000 294 -1515.00 11540.94 52559.06 88888.00 2011-10-21 23:59:30.000 294 -1515.00 11529.22 52546.24 88888.00 2011-10-21 23:59:40.000 294 -1515.00 11516.28 52537.08 88888.00 2011-10-21 23:59:50.000 294 -1515.00 11506.15 52528.17 88888.00